33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 37586 |
| 3 | 20240306 | 200600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240306 | 200500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240306 | 200400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240306 | 200300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240306 | 200200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240306 | 200100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240306 | 200000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240306 | 195900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240306 | 195800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240306 | 195700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240306 | 195600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240306 | 195500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240306 | 195400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240306 | 195300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240306 | 195200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240306 | 195100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240306 | 195000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240306 | 194900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240306 | 194800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240306 | 194700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240306 | 194600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240306 | 194500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240306 | 194400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240306 | 194300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240306 | 194200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240306 | 194100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240306 | 194000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240306 | 193900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240306 | 193800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240306 | 193700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 37586 |
| 33 | 20240306 | 193600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240306 | 193500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240306 | 193400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240306 | 193300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240306 | 193200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240306 | 193100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240306 | 193000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240306 | 192900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240306 | 192800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240306 | 192700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240306 | 192600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240306 | 192500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240306 | 192400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240306 | 192300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240306 | 192200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240306 | 192100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240306 | 192000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240306 | 191900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240306 | 191800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240306 | 191700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240306 | 191600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240306 | 191500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240306 | 191400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240306 | 191300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240306 | 191200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240306 | 191100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240306 | 191000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240306 | 190900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240306 | 190800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240306 | 190700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 37586 |
| 63 | 20240306 | 190600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240306 | 190500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240306 | 190400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240306 | 190300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240306 | 190200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240306 | 190100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240306 | 190000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240306 | 185900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240306 | 185800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240306 | 185700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240306 | 185600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240306 | 185500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240306 | 185400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240306 | 185300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240306 | 185200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240306 | 185100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240306 | 185000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240306 | 184900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240306 | 184800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240306 | 184700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240306 | 184600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240306 | 184500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240306 | 184400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240306 | 184300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240306 | 184200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240306 | 184100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240306 | 184000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240306 | 183900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240306 | 183800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240306 | 183700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 37586 |
| 93 | 20240306 | 183600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240306 | 183500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240306 | 183400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240306 | 183300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240306 | 183200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240306 | 183100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240306 | 183000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240306 | 182900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240306 | 182800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240306 | 182700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240306 | 182600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240306 | 182500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240306 | 182400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240306 | 182300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240306 | 182200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240306 | 182100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240306 | 182000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240306 | 181900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240306 | 181800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240306 | 181700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240306 | 181600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240306 | 181500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240306 | 181400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240306 | 181300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240306 | 181200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240306 | 181100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240306 | 181000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240306 | 180900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240306 | 180800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240306 | 180700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 37586 |
| 123 | 20240306 | 180600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240306 | 180500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240306 | 180400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240306 | 180300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240306 | 180200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240306 | 180100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240306 | 180000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240306 | 175900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240306 | 175800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240306 | 175700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240306 | 175600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240306 | 175500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240306 | 175400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240306 | 175300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240306 | 175200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240306 | 175100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240306 | 175000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240306 | 174900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240306 | 174800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240306 | 174700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240306 | 174600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240306 | 174500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240306 | 174400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240306 | 174300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240306 | 174200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240306 | 174100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240306 | 174000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240306 | 173900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240306 | 173800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240306 | 173700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 37586 |
| 153 | 20240306 | 173600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240306 | 173500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240306 | 173400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240306 | 173300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240306 | 173200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240306 | 173100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240306 | 173000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240306 | 172900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240306 | 172800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240306 | 172700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240306 | 172600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240306 | 172500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240306 | 172400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240306 | 172300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240306 | 172200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240306 | 172100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240306 | 172000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240306 | 171900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240306 | 171800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240306 | 171700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240306 | 171600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240306 | 171500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240306 | 171400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240306 | 171300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240306 | 171200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240306 | 171100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240306 | 171000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240306 | 170900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240306 | 170800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240306 | 170700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 37586 |
| 183 | 20240306 | 170600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240306 | 170500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240306 | 170400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240306 | 170300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240306 | 170200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240306 | 170100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240306 | 170000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240306 | 165900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240306 | 165800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240306 | 165700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240306 | 165600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240306 | 165500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240306 | 165400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240306 | 165300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240306 | 165200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240306 | 165100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240306 | 165000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240306 | 164900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240306 | 164800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240306 | 164700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240306 | 164600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240306 | 164500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240306 | 164400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240306 | 164300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240306 | 164200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240306 | 164100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240306 | 164000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240306 | 163900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240306 | 163800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240306 | 163700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 37586 |
| 213 | 20240306 | 163600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240306 | 163500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240306 | 163400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240306 | 163300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240306 | 163200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240306 | 163100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240306 | 163000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240306 | 162900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240306 | 162800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240306 | 162700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240306 | 162600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240306 | 162500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240306 | 162400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240306 | 162300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240306 | 162200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240306 | 162100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240306 | 162000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240306 | 161900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240306 | 161800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240306 | 161700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240306 | 161600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240306 | 161500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240306 | 161400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240306 | 161300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240306 | 161200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240306 | 161100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240306 | 161000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240306 | 160900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240306 | 160800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240306 | 160700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 37586 |
| 243 | 20240306 | 160600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240306 | 160500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240306 | 160400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240306 | 160300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240306 | 160200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240306 | 160100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240306 | 160000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240306 | 155900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240306 | 155800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240306 | 155700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240306 | 155600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240306 | 155500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240306 | 155400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240306 | 155300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240306 | 155200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240306 | 155100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240306 | 155000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240306 | 154900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240306 | 154800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240306 | 154700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240306 | 154600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240306 | 154500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240306 | 154400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240306 | 154300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240306 | 154200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240306 | 154100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240306 | 154000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240306 | 153900 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240306 | 153800 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240306 | 153700 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 37586 |
| 273 | 20240306 | 153600 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240306 | 153500 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240306 | 153400 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240306 | 153300 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240306 | 153200 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240306 | 153100 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20240306 | 153000 | 4206762380 | 5090 | 5090 | 5090 | 5090 | 37586 |
| 280 | 20240306 | 152900 | 4015449640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240306 | 152800 | 4015449640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240306 | 152700 | 4015449640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240306 | 152600 | 4015449640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240306 | 152500 | 4015449640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240306 | 152400 | 4015449640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240306 | 152300 | 4015449640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240306 | 152200 | 4015449640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240306 | 152100 | 4015449640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20240306 | 152000 | 4015449640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20240306 | 151900 | 4015449640 | 5110 | 5100 | 5110 | 5090 | 5207 |
| 291 | 20240306 | 151800 | 3988849440 | 5100 | 5090 | 5110 | 5090 | 2153 |
| 292 | 20240306 | 151700 | 3977885930 | 5090 | 5100 | 5110 | 5090 | 2548 |
| 293 | 20240306 | 151600 | 3964905840 | 5100 | 5100 | 5110 | 5100 | 3159 |
| 294 | 20240306 | 151500 | 3948793740 | 5100 | 5110 | 5110 | 5100 | 1795 |
| 295 | 20240306 | 151400 | 3939638150 | 5100 | 5110 | 5110 | 5100 | 2499 |
| 296 | 20240306 | 151300 | 3926875660 | 5110 | 5090 | 5110 | 5090 | 1890 |
| 297 | 20240306 | 151200 | 3917237760 | 5100 | 5100 | 5100 | 5090 | 691 |
| 298 | 20240306 | 151100 | 3913715200 | 5100 | 5100 | 5100 | 5090 | 2412 |
| 299 | 20240306 | 151000 | 3901432120 | 5100 | 5100 | 5100 | 5090 | 1661 |
| 300 | 20240306 | 150900 | 3892969100 | 5090 | 5100 | 5100 | 5090 | 1587 |
| 301 | 20240306 | 150800 | 3884888770 | 5090 | 5090 | 5100 | 5090 | 1680 |
| 302 | 20240306 | 150700 | 3876329620 | 5100 | 5110 | 5110 | 5100 | 1482 |
| 303 | 20240306 | 150600 | 3868771320 | 5100 | 5100 | 5110 | 5100 | 1695 |
| 304 | 20240306 | 150500 | 3860124770 | 5100 | 5110 | 5110 | 5100 | 1950 |
| 305 | 20240306 | 150400 | 3850175440 | 5110 | 5110 | 5110 | 5110 | 730 |
| 306 | 20240306 | 150300 | 3846445140 | 5120 | 5110 | 5120 | 5110 | 1004 |
| 307 | 20240306 | 150200 | 3841314370 | 5100 | 5110 | 5110 | 5100 | 13 |
| 308 | 20240306 | 150100 | 3841247950 | 5120 | 5110 | 5120 | 5110 | 493 |
| 309 | 20240306 | 150000 | 3838728710 | 5100 | 5110 | 5110 | 5100 | 510 |
| 310 | 20240306 | 145900 | 3836123630 | 5100 | 5100 | 5100 | 5090 | 471 |
| 311 | 20240306 | 145800 | 3833721580 | 5090 | 5100 | 5100 | 5090 | 342 |
| 312 | 20240306 | 145700 | 3831978420 | 5090 | 5100 | 5100 | 5090 | 310 |
| 313 | 20240306 | 145600 | 3830399520 | 5110 | 5100 | 5120 | 5100 | 734 |
| 314 | 20240306 | 145500 | 3826649740 | 5090 | 5090 | 5100 | 5090 | 2393 |
| 315 | 20240306 | 145400 | 3814461510 | 5090 | 5090 | 5090 | 5090 | 1761 |
| 316 | 20240306 | 145300 | 3805498020 | 5090 | 5100 | 5110 | 5090 | 584 |
| 317 | 20240306 | 145200 | 3802520220 | 5100 | 5100 | 5100 | 5100 | 425 |
| 318 | 20240306 | 145100 | 3800352720 | 5100 | 5100 | 5110 | 5100 | 942 |
| 319 | 20240306 | 145000 | 3795547220 | 5100 | 5110 | 5110 | 5100 | 457 |
| 320 | 20240306 | 144900 | 3793215970 | 5100 | 5110 | 5110 | 5100 | 51 |
| 321 | 20240306 | 144800 | 3792955370 | 5110 | 5100 | 5110 | 5100 | 6 |
| 322 | 20240306 | 144700 | 3792924720 | 5100 | 5100 | 5110 | 5100 | 1611 |
| 323 | 20240306 | 144600 | 3784708520 | 5110 | 5100 | 5110 | 5100 | 942 |
| 324 | 20240306 | 144500 | 3779904260 | 5120 | 5110 | 5120 | 5110 | 57 |
| 325 | 20240306 | 144400 | 3779612440 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20240306 | 144300 | 3779612440 | 5100 | 5100 | 5120 | 5100 | 847 |
| 327 | 20240306 | 144200 | 3775285970 | 5110 | 5100 | 5110 | 5100 | 23 |
| 328 | 20240306 | 144100 | 3775168470 | 5100 | 5110 | 5110 | 5100 | 41 |
| 329 | 20240306 | 144000 | 3774959360 | 5110 | 5110 | 5110 | 5110 | 7 |
| 330 | 20240306 | 143900 | 3774923590 | 5100 | 5100 | 5110 | 5090 | 229 |
| 331 | 20240306 | 143800 | 3773756090 | 5100 | 5100 | 5100 | 5100 | 110 |
| 332 | 20240306 | 143700 | 3773195090 | 5100 | 5100 | 5100 | 5100 | 203 |
| 333 | 20240306 | 143600 | 3772159790 | 5110 | 5110 | 5110 | 5100 | 309 |
| 334 | 20240306 | 143500 | 3770583840 | 5100 | 5120 | 5120 | 5100 | 131 |
| 335 | 20240306 | 143400 | 3769915620 | 5100 | 5100 | 5100 | 5100 | 293 |
| 336 | 20240306 | 143300 | 3768421320 | 5100 | 5100 | 5100 | 5100 | 102 |
| 337 | 20240306 | 143200 | 3767901120 | 5100 | 5110 | 5110 | 5100 | 306 |
| 338 | 20240306 | 143100 | 3766340440 | 5100 | 5110 | 5120 | 5100 | 110 |
| 339 | 20240306 | 143000 | 3765779350 | 5100 | 5120 | 5120 | 5100 | 641 |
| 340 | 20240306 | 142900 | 3762510130 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20240306 | 142800 | 3762510130 | 5100 | 5100 | 5100 | 5100 | 366 |
| 342 | 20240306 | 142700 | 3760643530 | 5100 | 5110 | 5110 | 5100 | 219 |
| 343 | 20240306 | 142600 | 3759526330 | 5120 | 5120 | 5120 | 5110 | 675 |
| 344 | 20240306 | 142500 | 3756073490 | 5110 | 5090 | 5110 | 5090 | 602 |
| 345 | 20240306 | 142400 | 3752998310 | 5090 | 5100 | 5100 | 5090 | 235 |
| 346 | 20240306 | 142300 | 3751801750 | 5100 | 5090 | 5100 | 5090 | 1599 |
| 347 | 20240306 | 142200 | 3743662040 | 5100 | 5090 | 5100 | 5090 | 141 |
| 348 | 20240306 | 142100 | 3742943350 | 5090 | 5100 | 5100 | 5090 | 109 |
| 349 | 20240306 | 142000 | 3742387950 | 5100 | 5100 | 5100 | 5090 | 621 |
| 350 | 20240306 | 141900 | 3739226780 | 5090 | 5090 | 5100 | 5090 | 526 |
| 351 | 20240306 | 141800 | 3736545820 | 5100 | 5100 | 5100 | 5100 | 130 |
| 352 | 20240306 | 141700 | 3735882820 | 5100 | 5100 | 5100 | 5100 | 6 |
| 353 | 20240306 | 141600 | 3735852220 | 5090 | 5100 | 5100 | 5090 | 1037 |
| 354 | 20240306 | 141500 | 3730564410 | 5110 | 5110 | 5110 | 5100 | 350 |
| 355 | 20240306 | 141400 | 3728779310 | 5110 | 5100 | 5110 | 5100 | 403 |
| 356 | 20240306 | 141300 | 3726723980 | 5110 | 5100 | 5110 | 5100 | 1371 |
| 357 | 20240306 | 141200 | 3719731510 | 5100 | 5100 | 5100 | 5100 | 35 |
| 358 | 20240306 | 141100 | 3719553010 | 5110 | 5110 | 5110 | 5100 | 370 |
| 359 | 20240306 | 141000 | 3717665890 | 5110 | 5110 | 5110 | 5100 | 128 |
| 360 | 20240306 | 140900 | 3717012830 | 5110 | 5110 | 5110 | 5100 | 541 |
| 361 | 20240306 | 140800 | 3714249430 | 5110 | 5120 | 5120 | 5110 | 1065 |
| 362 | 20240306 | 140700 | 3708806650 | 5130 | 5120 | 5130 | 5120 | 44 |
| 363 | 20240306 | 140600 | 3708581340 | 5130 | 5120 | 5130 | 5110 | 203 |
| 364 | 20240306 | 140500 | 3707543860 | 5120 | 5120 | 5120 | 5110 | 90 |
| 365 | 20240306 | 140400 | 3707083660 | 5130 | 5120 | 5130 | 5120 | 24 |
| 366 | 20240306 | 140300 | 3706960760 | 5130 | 5130 | 5130 | 5130 | 475 |
| 367 | 20240306 | 140200 | 3704524010 | 5130 | 5130 | 5130 | 5130 | 44 |
| 368 | 20240306 | 140100 | 3704298290 | 5130 | 5110 | 5130 | 5110 | 4 |
| 369 | 20240306 | 140000 | 3704277830 | 5110 | 5130 | 5130 | 5110 | 177 |
| 370 | 20240306 | 135900 | 3703372040 | 5110 | 5110 | 5110 | 5110 | 1 |
| 371 | 20240306 | 135800 | 3703366930 | 5110 | 5120 | 5120 | 5110 | 872 |
| 372 | 20240306 | 135700 | 3698903440 | 5120 | 5130 | 5130 | 5120 | 60 |
| 373 | 20240306 | 135600 | 3698596180 | 5140 | 5110 | 5140 | 5110 | 855 |
| 374 | 20240306 | 135500 | 3694215610 | 5120 | 5130 | 5130 | 5110 | 208 |
| 375 | 20240306 | 135400 | 3693151150 | 5130 | 5130 | 5130 | 5130 | 2 |
| 376 | 20240306 | 135300 | 3693140890 | 5130 | 5130 | 5130 | 5130 | 871 |
| 377 | 20240306 | 135200 | 3688672660 | 5130 | 5100 | 5130 | 5100 | 2422 |
| 378 | 20240306 | 135100 | 3676276320 | 5110 | 5110 | 5120 | 5110 | 865 |
| 379 | 20240306 | 135000 | 3671856160 | 5120 | 5130 | 5130 | 5100 | 1915 |
| 380 | 20240306 | 134900 | 3662070780 | 5130 | 5110 | 5130 | 5110 | 56 |
| 381 | 20240306 | 134800 | 3661783520 | 5130 | 5110 | 5130 | 5110 | 3 |
| 382 | 20240306 | 134700 | 3661768170 | 5120 | 5120 | 5120 | 5120 | 8 |
| 383 | 20240306 | 134600 | 3661727210 | 5130 | 5110 | 5130 | 5100 | 188 |
| 384 | 20240306 | 134500 | 3660766210 | 5110 | 5120 | 5120 | 5110 | 238 |
| 385 | 20240306 | 134400 | 3659548050 | 5120 | 5110 | 5120 | 5110 | 5 |
| 386 | 20240306 | 134300 | 3659522490 | 5110 | 5100 | 5120 | 5100 | 20 |
| 387 | 20240306 | 134200 | 3659420330 | 5100 | 5100 | 5100 | 5100 | 102 |
| 388 | 20240306 | 134100 | 3658900130 | 5100 | 5100 | 5110 | 5100 | 326 |
| 389 | 20240306 | 134000 | 3657236170 | 5090 | 5110 | 5110 | 5090 | 13 |
| 390 | 20240306 | 133900 | 3657169820 | 5100 | 5100 | 5100 | 5100 | 1457 |
| 391 | 20240306 | 133800 | 3649739120 | 5100 | 5110 | 5110 | 5100 | 1452 |
| 392 | 20240306 | 133700 | 3642332900 | 5110 | 5110 | 5110 | 5110 | 106 |
| 393 | 20240306 | 133600 | 3641791240 | 5110 | 5110 | 5110 | 5100 | 53 |
| 394 | 20240306 | 133500 | 3641520440 | 5100 | 5110 | 5110 | 5100 | 69 |
| 395 | 20240306 | 133400 | 3641167860 | 5110 | 5100 | 5110 | 5100 | 401 |
| 396 | 20240306 | 133300 | 3639122380 | 5100 | 5100 | 5100 | 5100 | 48 |
| 397 | 20240306 | 133200 | 3638877580 | 5100 | 5100 | 5100 | 5100 | 600 |
| 398 | 20240306 | 133100 | 3635817580 | 5100 | 5120 | 5120 | 5100 | 725 |
| 399 | 20240306 | 133000 | 3632116180 | 5120 | 5120 | 5120 | 5110 | 739 |
| 400 | 20240306 | 132900 | 3628339830 | 5120 | 5120 | 5120 | 5110 | 124 |
| 401 | 20240306 | 132800 | 3627705930 | 5130 | 5110 | 5130 | 5110 | 140 |
| 402 | 20240306 | 132700 | 3626989730 | 5110 | 5110 | 5110 | 5110 | 902 |
| 403 | 20240306 | 132600 | 3622380510 | 5110 | 5120 | 5140 | 5110 | 1514 |
| 404 | 20240306 | 132500 | 3614626050 | 5120 | 5120 | 5120 | 5110 | 779 |
| 405 | 20240306 | 132400 | 3610637590 | 5120 | 5120 | 5120 | 5120 | 6 |
| 406 | 20240306 | 132300 | 3610606870 | 5110 | 5130 | 5130 | 5110 | 1155 |
| 407 | 20240306 | 132200 | 3604683770 | 5110 | 5110 | 5110 | 5110 | 1 |
| 408 | 20240306 | 132100 | 3604678660 | 5120 | 5120 | 5140 | 5120 | 763 |
| 409 | 20240306 | 132000 | 3600766100 | 5140 | 5130 | 5140 | 5120 | 535 |
| 410 | 20240306 | 131900 | 3598018380 | 5130 | 5110 | 5130 | 5110 | 160 |
| 411 | 20240306 | 131800 | 3597199580 | 5110 | 5110 | 5110 | 5110 | 876 |
| 412 | 20240306 | 131700 | 3592723220 | 5110 | 5100 | 5110 | 5100 | 435 |
| 413 | 20240306 | 131600 | 3590503640 | 5100 | 5110 | 5110 | 5100 | 176 |
| 414 | 20240306 | 131500 | 3589605090 | 5100 | 5090 | 5110 | 5090 | 350 |
| 415 | 20240306 | 131400 | 3587817820 | 5090 | 5100 | 5110 | 5090 | 234 |
| 416 | 20240306 | 131300 | 3586626720 | 5090 | 5100 | 5100 | 5090 | 2688 |
| 417 | 20240306 | 131200 | 3572941680 | 5100 | 5100 | 5100 | 5100 | 105 |
| 418 | 20240306 | 131100 | 3572406180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 419 | 20240306 | 131000 | 3572406180 | 5100 | 5110 | 5110 | 5090 | 770 |
| 420 | 20240306 | 130900 | 3568485130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 421 | 20240306 | 130800 | 3568485130 | 5110 | 5090 | 5110 | 5090 | 686 |
| 422 | 20240306 | 130700 | 3564991670 | 5090 | 5120 | 5120 | 5090 | 228 |
| 423 | 20240306 | 130600 | 3563828860 | 5080 | 5100 | 5100 | 5080 | 7948 |
| 424 | 20240306 | 130500 | 3523412960 | 5100 | 5120 | 5120 | 5100 | 2034 |
| 425 | 20240306 | 130400 | 3513026840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 426 | 20240306 | 130300 | 3513026840 | 5120 | 5120 | 5130 | 5110 | 418 |
| 427 | 20240306 | 130200 | 3510886190 | 5110 | 5100 | 5120 | 5100 | 1984 |
| 428 | 20240306 | 130100 | 3500749460 | 5100 | 5100 | 5110 | 5090 | 2125 |
| 429 | 20240306 | 130000 | 3489911000 | 5100 | 5100 | 5100 | 5100 | 645 |
| 430 | 20240306 | 125900 | 3486621500 | 5100 | 5100 | 5110 | 5100 | 2076 |
| 431 | 20240306 | 125800 | 3476033890 | 5110 | 5100 | 5110 | 5100 | 13 |
| 432 | 20240306 | 125700 | 3475967580 | 5100 | 5100 | 5100 | 5100 | 4 |
| 433 | 20240306 | 125600 | 3475947180 | 5100 | 5100 | 5100 | 5100 | 148 |
| 434 | 20240306 | 125500 | 3475192380 | 5100 | 5100 | 5100 | 5100 | 100 |
| 435 | 20240306 | 125400 | 3474682380 | 5100 | 5100 | 5100 | 5100 | 932 |
| 436 | 20240306 | 125300 | 3469929180 | 5100 | 5100 | 5100 | 5100 | 158 |
| 437 | 20240306 | 125200 | 3469123380 | 5100 | 5100 | 5100 | 5100 | 313 |
| 438 | 20240306 | 125100 | 3467527080 | 5100 | 5100 | 5100 | 5090 | 751 |
| 439 | 20240306 | 125000 | 3463698230 | 5100 | 5110 | 5110 | 5090 | 295 |
| 440 | 20240306 | 124900 | 3462193780 | 5110 | 5110 | 5110 | 5090 | 9925 |
| 441 | 20240306 | 124800 | 3411665680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 442 | 20240306 | 124700 | 3411665680 | 5100 | 5100 | 5120 | 5090 | 2681 |
| 443 | 20240306 | 124600 | 3398002420 | 5100 | 5100 | 5100 | 5100 | 872 |
| 444 | 20240306 | 124500 | 3393555220 | 5120 | 5110 | 5120 | 5100 | 8087 |
| 445 | 20240306 | 124400 | 3352296000 | 5120 | 5120 | 5120 | 5120 | 614 |
| 446 | 20240306 | 124300 | 3349152320 | 5120 | 5120 | 5120 | 5110 | 338 |
| 447 | 20240306 | 124200 | 3347424580 | 5110 | 5110 | 5110 | 5110 | 267 |
| 448 | 20240306 | 124100 | 3346060210 | 5110 | 5120 | 5120 | 5110 | 203 |
| 449 | 20240306 | 124000 | 3345022860 | 5110 | 5120 | 5120 | 5110 | 436 |
| 450 | 20240306 | 123900 | 3342794790 | 5120 | 5120 | 5120 | 5110 | 116 |
| 451 | 20240306 | 123800 | 3342201020 | 5110 | 5120 | 5120 | 5110 | 135 |
| 452 | 20240306 | 123700 | 3341510820 | 5120 | 5110 | 5120 | 5100 | 3246 |
| 453 | 20240306 | 123600 | 3324953180 | 5120 | 5120 | 5120 | 5120 | 1 |
| 454 | 20240306 | 123500 | 3324948060 | 5100 | 5130 | 5130 | 5100 | 343 |
| 455 | 20240306 | 123400 | 3323197730 | 5100 | 5110 | 5110 | 5100 | 367 |
| 456 | 20240306 | 123300 | 3321323370 | 5110 | 5110 | 5120 | 5100 | 816 |
| 457 | 20240306 | 123200 | 3317153610 | 5120 | 5120 | 5120 | 5120 | 61 |
| 458 | 20240306 | 123100 | 3316841290 | 5130 | 5110 | 5130 | 5110 | 852 |
| 459 | 20240306 | 123000 | 3312487530 | 5110 | 5120 | 5130 | 5110 | 307 |
| 460 | 20240306 | 122900 | 3310918680 | 5110 | 5110 | 5110 | 5100 | 326 |
| 461 | 20240306 | 122800 | 3309253260 | 5110 | 5100 | 5110 | 5100 | 1429 |
| 462 | 20240306 | 122700 | 3301952570 | 5100 | 5120 | 5120 | 5100 | 21700 |
| 463 | 20240306 | 122600 | 3191207620 | 5110 | 5120 | 5120 | 5110 | 1993 |
| 464 | 20240306 | 122500 | 3181016100 | 5120 | 5120 | 5120 | 5110 | 2436 |
| 465 | 20240306 | 122400 | 3168546450 | 5120 | 5120 | 5130 | 5120 | 1137 |
| 466 | 20240306 | 122300 | 3162722380 | 5120 | 5120 | 5120 | 5120 | 427 |
| 467 | 20240306 | 122200 | 3160536140 | 5120 | 5120 | 5130 | 5120 | 4224 |
| 468 | 20240306 | 122100 | 3138908510 | 5120 | 5130 | 5130 | 5120 | 2252 |
| 469 | 20240306 | 122000 | 3127375090 | 5130 | 5140 | 5140 | 5130 | 583 |
| 470 | 20240306 | 121900 | 3124384250 | 5130 | 5140 | 5140 | 5130 | 97 |
| 471 | 20240306 | 121800 | 3123886630 | 5120 | 5140 | 5140 | 5120 | 3289 |
| 472 | 20240306 | 121700 | 3107016130 | 5140 | 5140 | 5140 | 5140 | 45 |
| 473 | 20240306 | 121600 | 3106784830 | 5140 | 5150 | 5150 | 5140 | 651 |
| 474 | 20240306 | 121500 | 3103438190 | 5150 | 5140 | 5150 | 5140 | 33 |
| 475 | 20240306 | 121400 | 3103268530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 476 | 20240306 | 121300 | 3103268530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 477 | 20240306 | 121200 | 3103268530 | 5140 | 5130 | 5140 | 5130 | 872 |
| 478 | 20240306 | 121100 | 3098789350 | 5130 | 5130 | 5130 | 5130 | 1538 |
| 479 | 20240306 | 121000 | 3090899410 | 5130 | 5160 | 5160 | 5130 | 10208 |
| 480 | 20240306 | 120900 | 3038446640 | 5150 | 5150 | 5150 | 5150 | 133 |
| 481 | 20240306 | 120800 | 3037761690 | 5150 | 5160 | 5170 | 5150 | 960 |
| 482 | 20240306 | 120700 | 3032807480 | 5160 | 5160 | 5170 | 5160 | 680 |
| 483 | 20240306 | 120600 | 3029298580 | 5160 | 5180 | 5180 | 5160 | 1077 |
| 484 | 20240306 | 120500 | 3023733930 | 5190 | 5180 | 5190 | 5180 | 268 |
| 485 | 20240306 | 120400 | 3022345590 | 5180 | 5180 | 5180 | 5180 | 430 |
| 486 | 20240306 | 120300 | 3020118190 | 5180 | 5180 | 5190 | 5180 | 826 |
| 487 | 20240306 | 120200 | 3015834510 | 5190 | 5190 | 5190 | 5190 | 1015 |
| 488 | 20240306 | 120100 | 3010566660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 489 | 20240306 | 120000 | 3010566660 | 5190 | 5210 | 5210 | 5190 | 1978 |
| 490 | 20240306 | 115900 | 3000262280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 491 | 20240306 | 115800 | 3000262280 | 5180 | 5230 | 5230 | 5180 | 667 |
| 492 | 20240306 | 115700 | 2996800500 | 5190 | 5210 | 5230 | 5190 | 375 |
| 493 | 20240306 | 115600 | 2994846510 | 5230 | 5200 | 5230 | 5190 | 3219 |
| 494 | 20240306 | 115500 | 2978032880 | 5190 | 5200 | 5240 | 5190 | 3754 |
| 495 | 20240306 | 115400 | 2958419270 | 5210 | 5160 | 5210 | 5160 | 4160 |
| 496 | 20240306 | 115300 | 2936784810 | 5160 | 5180 | 5190 | 5160 | 1842 |
| 497 | 20240306 | 115200 | 2927257380 | 5180 | 5190 | 5200 | 5160 | 1792 |
| 498 | 20240306 | 115100 | 2917945010 | 5200 | 5150 | 5200 | 5150 | 2135 |
| 499 | 20240306 | 115000 | 2906898770 | 5150 | 5180 | 5180 | 5150 | 158 |
| 500 | 20240306 | 114900 | 2906082190 | 5160 | 5150 | 5160 | 5150 | 340 |
| 501 | 20240306 | 114800 | 2904328890 | 5150 | 5150 | 5150 | 5150 | 2 |
| 502 | 20240306 | 114700 | 2904318590 | 5180 | 5140 | 5180 | 5140 | 740 |
| 503 | 20240306 | 114600 | 2900510490 | 5130 | 5140 | 5150 | 5130 | 2543 |
| 504 | 20240306 | 114500 | 2887439380 | 5140 | 5150 | 5150 | 5140 | 471 |
| 505 | 20240306 | 114400 | 2885017140 | 5160 | 5150 | 5160 | 5150 | 21 |
| 506 | 20240306 | 114300 | 2884908980 | 5150 | 5150 | 5150 | 5150 | 1249 |
| 507 | 20240306 | 114200 | 2878476630 | 5150 | 5160 | 5160 | 5150 | 91 |
| 508 | 20240306 | 114100 | 2878007380 | 5150 | 5160 | 5160 | 5150 | 1215 |
| 509 | 20240306 | 114000 | 2871746700 | 5160 | 5180 | 5180 | 5150 | 1640 |
| 510 | 20240306 | 113900 | 2863283660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 511 | 20240306 | 113800 | 2863283660 | 5180 | 5160 | 5180 | 5160 | 274 |
| 512 | 20240306 | 113700 | 2861865060 | 5160 | 5140 | 5160 | 5140 | 1831 |
| 513 | 20240306 | 113600 | 2852441480 | 5140 | 5160 | 5160 | 5140 | 599 |
| 514 | 20240306 | 113500 | 2849362310 | 5160 | 5140 | 5160 | 5140 | 191 |
| 515 | 20240306 | 113400 | 2848377030 | 5140 | 5140 | 5160 | 5130 | 333 |
| 516 | 20240306 | 113300 | 2846664160 | 5130 | 5140 | 5160 | 5130 | 2007 |
| 517 | 20240306 | 113200 | 2836349060 | 5130 | 5130 | 5150 | 5120 | 5112 |
| 518 | 20240306 | 113100 | 2810114840 | 5130 | 5150 | 5160 | 5130 | 11318 |
| 519 | 20240306 | 113000 | 2751973570 | 5140 | 5150 | 5160 | 5140 | 1835 |
| 520 | 20240306 | 112900 | 2742538620 | 5150 | 5150 | 5150 | 5140 | 1953 |
| 521 | 20240306 | 112800 | 2732483370 | 5150 | 5150 | 5160 | 5150 | 783 |
| 522 | 20240306 | 112700 | 2728444940 | 5160 | 5150 | 5160 | 5150 | 1452 |
| 523 | 20240306 | 112600 | 2720966140 | 5150 | 5160 | 5170 | 5150 | 863 |
| 524 | 20240306 | 112500 | 2716514110 | 5160 | 5170 | 5170 | 5160 | 998 |
| 525 | 20240306 | 112400 | 2711355080 | 5170 | 5180 | 5180 | 5170 | 971 |
| 526 | 20240306 | 112300 | 2706326870 | 5190 | 5160 | 5190 | 5160 | 1906 |
| 527 | 20240306 | 112200 | 2696454520 | 5160 | 5160 | 5160 | 5160 | 565 |
| 528 | 20240306 | 112100 | 2693539120 | 5160 | 5160 | 5160 | 5160 | 324 |
| 529 | 20240306 | 112000 | 2691867280 | 5160 | 5180 | 5180 | 5150 | 302 |
| 530 | 20240306 | 111900 | 2690309210 | 5150 | 5160 | 5180 | 5150 | 926 |
| 531 | 20240306 | 111800 | 2685522210 | 5150 | 5160 | 5160 | 5150 | 1132 |
| 532 | 20240306 | 111700 | 2679690740 | 5150 | 5160 | 5160 | 5150 | 1499 |
| 533 | 20240306 | 111600 | 2671956560 | 5160 | 5170 | 5170 | 5160 | 1138 |
| 534 | 20240306 | 111500 | 2666083830 | 5160 | 5160 | 5170 | 5150 | 247 |
| 535 | 20240306 | 111400 | 2664809300 | 5150 | 5160 | 5160 | 5150 | 434 |
| 536 | 20240306 | 111300 | 2662572960 | 5150 | 5150 | 5160 | 5150 | 2858 |
| 537 | 20240306 | 111200 | 2647848030 | 5150 | 5150 | 5150 | 5150 | 487 |
| 538 | 20240306 | 111100 | 2645339980 | 5150 | 5150 | 5170 | 5150 | 516 |
| 539 | 20240306 | 111000 | 2642682180 | 5150 | 5160 | 5180 | 5150 | 724 |
| 540 | 20240306 | 110900 | 2638948990 | 5140 | 5140 | 5160 | 5140 | 3804 |
| 541 | 20240306 | 110800 | 2619396030 | 5140 | 5150 | 5150 | 5140 | 604 |
| 542 | 20240306 | 110700 | 2616287320 | 5150 | 5160 | 5160 | 5140 | 8061 |
| 543 | 20240306 | 110600 | 2574778330 | 5160 | 5170 | 5170 | 5160 | 2869 |
| 544 | 20240306 | 110500 | 2559973630 | 5160 | 5160 | 5160 | 5160 | 780 |
| 545 | 20240306 | 110400 | 2555948830 | 5160 | 5160 | 5180 | 5160 | 1025 |
| 546 | 20240306 | 110300 | 2550657910 | 5160 | 5170 | 5170 | 5160 | 646 |
| 547 | 20240306 | 110200 | 2547319800 | 5160 | 5160 | 5190 | 5160 | 692 |
| 548 | 20240306 | 110100 | 2543744970 | 5170 | 5160 | 5170 | 5160 | 7170 |
| 549 | 20240306 | 110000 | 2506727330 | 5160 | 5180 | 5180 | 5160 | 2693 |
| 550 | 20240306 | 105900 | 2492803240 | 5170 | 5170 | 5170 | 5170 | 7 |
| 551 | 20240306 | 105800 | 2492767050 | 5170 | 5180 | 5180 | 5170 | 1123 |
| 552 | 20240306 | 105700 | 2486960130 | 5180 | 5190 | 5190 | 5170 | 980 |
| 553 | 20240306 | 105600 | 2481884590 | 5190 | 5190 | 5190 | 5170 | 234 |
| 554 | 20240306 | 105500 | 2480673420 | 5200 | 5180 | 5200 | 5180 | 1559 |
| 555 | 20240306 | 105400 | 2472584350 | 5170 | 5170 | 5170 | 5170 | 300 |
| 556 | 20240306 | 105300 | 2471033350 | 5170 | 5170 | 5170 | 5170 | 458 |
| 557 | 20240306 | 105200 | 2468665490 | 5170 | 5170 | 5190 | 5160 | 1312 |
| 558 | 20240306 | 105100 | 2461891720 | 5160 | 5190 | 5190 | 5160 | 2919 |
| 559 | 20240306 | 105000 | 2446789260 | 5190 | 5200 | 5200 | 5190 | 955 |
| 560 | 20240306 | 104900 | 2441832490 | 5190 | 5190 | 5200 | 5190 | 720 |
| 561 | 20240306 | 104800 | 2438091450 | 5200 | 5210 | 5210 | 5200 | 706 |
| 562 | 20240306 | 104700 | 2434415290 | 5200 | 5200 | 5210 | 5190 | 2384 |
| 563 | 20240306 | 104600 | 2422034550 | 5190 | 5190 | 5200 | 5190 | 558 |
| 564 | 20240306 | 104500 | 2419134330 | 5170 | 5210 | 5210 | 5160 | 8112 |
| 565 | 20240306 | 104400 | 2377147050 | 5210 | 5200 | 5210 | 5200 | 229 |
| 566 | 20240306 | 104300 | 2375955240 | 5200 | 5200 | 5200 | 5200 | 77 |
| 567 | 20240306 | 104200 | 2375554840 | 5200 | 5190 | 5200 | 5190 | 687 |
| 568 | 20240306 | 104100 | 2371984140 | 5200 | 5220 | 5220 | 5200 | 944 |
| 569 | 20240306 | 104000 | 2367075020 | 5210 | 5200 | 5210 | 5190 | 907 |
| 570 | 20240306 | 103900 | 2362355130 | 5180 | 5180 | 5190 | 5170 | 5744 |
| 571 | 20240306 | 103800 | 2332601110 | 5180 | 5190 | 5190 | 5180 | 308 |
| 572 | 20240306 | 103700 | 2331005270 | 5190 | 5190 | 5190 | 5170 | 2112 |
| 573 | 20240306 | 103600 | 2320072790 | 5190 | 5170 | 5190 | 5170 | 332 |
| 574 | 20240306 | 103500 | 2318355290 | 5170 | 5190 | 5190 | 5160 | 5101 |
| 575 | 20240306 | 103400 | 2291950400 | 5190 | 5190 | 5190 | 5190 | 437 |
| 576 | 20240306 | 103300 | 2289682370 | 5190 | 5190 | 5190 | 5170 | 15338 |
| 577 | 20240306 | 103200 | 2210243390 | 5190 | 5190 | 5200 | 5190 | 1422 |
| 578 | 20240306 | 103100 | 2202863200 | 5190 | 5210 | 5210 | 5190 | 2902 |
| 579 | 20240306 | 103000 | 2187770520 | 5220 | 5220 | 5220 | 5210 | 79 |
| 580 | 20240306 | 102900 | 2187358490 | 5210 | 5220 | 5220 | 5210 | 256 |
| 581 | 20240306 | 102800 | 2186024460 | 5220 | 5200 | 5220 | 5200 | 1006 |
| 582 | 20240306 | 102700 | 2180784310 | 5210 | 5210 | 5210 | 5210 | 360 |
| 583 | 20240306 | 102600 | 2178908710 | 5200 | 5200 | 5210 | 5200 | 176 |
| 584 | 20240306 | 102500 | 2177992810 | 5200 | 5210 | 5210 | 5200 | 2 |
| 585 | 20240306 | 102400 | 2177982400 | 5210 | 5210 | 5210 | 5210 | 1 |
| 586 | 20240306 | 102300 | 2177977190 | 5220 | 5190 | 5220 | 5190 | 2936 |
| 587 | 20240306 | 102200 | 2162727190 | 5190 | 5200 | 5210 | 5190 | 1321 |
| 588 | 20240306 | 102100 | 2155859840 | 5200 | 5200 | 5200 | 5190 | 2736 |
| 589 | 20240306 | 102000 | 2141651590 | 5200 | 5220 | 5220 | 5200 | 28 |
| 590 | 20240306 | 101900 | 2141505470 | 5200 | 5220 | 5220 | 5200 | 2581 |
| 591 | 20240306 | 101800 | 2128076720 | 5220 | 5230 | 5230 | 5220 | 175 |
| 592 | 20240306 | 101700 | 2127161920 | 5230 | 5230 | 5230 | 5210 | 233 |
| 593 | 20240306 | 101600 | 2125947950 | 5220 | 5200 | 5220 | 5200 | 186 |
| 594 | 20240306 | 101500 | 2124979080 | 5210 | 5210 | 5230 | 5200 | 726 |
| 595 | 20240306 | 101400 | 2121200250 | 5210 | 5210 | 5230 | 5210 | 2622 |
| 596 | 20240306 | 101300 | 2107497080 | 5210 | 5200 | 5210 | 5200 | 2007 |
| 597 | 20240306 | 101200 | 2097060600 | 5200 | 5200 | 5200 | 5200 | 242 |
| 598 | 20240306 | 101100 | 2095802200 | 5200 | 5220 | 5220 | 5200 | 703 |
| 599 | 20240306 | 101000 | 2092134280 | 5220 | 5220 | 5230 | 5200 | 529 |
| 600 | 20240306 | 100900 | 2089373810 | 5220 | 5210 | 5220 | 5200 | 413 |
| 601 | 20240306 | 100800 | 2087226090 | 5200 | 5210 | 5230 | 5190 | 11035 |
| 602 | 20240306 | 100700 | 2029884110 | 5200 | 5220 | 5230 | 5200 | 2677 |
| 603 | 20240306 | 100600 | 2015941790 | 5220 | 5220 | 5220 | 5220 | 179 |
| 604 | 20240306 | 100500 | 2015007410 | 5220 | 5200 | 5230 | 5200 | 834 |
| 605 | 20240306 | 100400 | 2010653470 | 5200 | 5220 | 5230 | 5200 | 2907 |
| 606 | 20240306 | 100300 | 1995518600 | 5210 | 5210 | 5220 | 5210 | 680 |
| 607 | 20240306 | 100200 | 1991975780 | 5210 | 5240 | 5240 | 5210 | 2927 |
| 608 | 20240306 | 100100 | 1976726050 | 5210 | 5220 | 5240 | 5210 | 1515 |
| 609 | 20240306 | 100000 | 1968819730 | 5210 | 5220 | 5220 | 5210 | 804 |
| 610 | 20240306 | 095900 | 1964630840 | 5210 | 5220 | 5220 | 5210 | 355 |
| 611 | 20240306 | 095800 | 1962781220 | 5220 | 5220 | 5220 | 5210 | 303 |
| 612 | 20240306 | 095700 | 1961201940 | 5220 | 5210 | 5220 | 5200 | 5221 |
| 613 | 20240306 | 095600 | 1933991630 | 5210 | 5230 | 5230 | 5210 | 1509 |
| 614 | 20240306 | 095500 | 1926122830 | 5220 | 5240 | 5240 | 5220 | 1013 |
| 615 | 20240306 | 095400 | 1920834910 | 5220 | 5230 | 5230 | 5220 | 570 |
| 616 | 20240306 | 095300 | 1917857050 | 5220 | 5230 | 5230 | 5220 | 2443 |
| 617 | 20240306 | 095200 | 1905082550 | 5230 | 5210 | 5230 | 5210 | 723 |
| 618 | 20240306 | 095100 | 1901308570 | 5210 | 5210 | 5220 | 5210 | 1642 |
| 619 | 20240306 | 095000 | 1892751750 | 5210 | 5210 | 5250 | 5200 | 6370 |
| 620 | 20240306 | 094900 | 1859576080 | 5210 | 5230 | 5230 | 5210 | 9479 |
| 621 | 20240306 | 094800 | 1810111500 | 5230 | 5230 | 5230 | 5220 | 1621 |
| 622 | 20240306 | 094700 | 1801634670 | 5230 | 5240 | 5260 | 5230 | 1519 |
| 623 | 20240306 | 094600 | 1793675180 | 5240 | 5270 | 5270 | 5240 | 476 |
| 624 | 20240306 | 094500 | 1791176280 | 5260 | 5250 | 5260 | 5240 | 838 |
| 625 | 20240306 | 094400 | 1786776430 | 5280 | 5220 | 5280 | 5220 | 4128 |
| 626 | 20240306 | 094300 | 1765065030 | 5220 | 5250 | 5250 | 5220 | 5237 |
| 627 | 20240306 | 094200 | 1737687420 | 5250 | 5230 | 5250 | 5230 | 1208 |
| 628 | 20240306 | 094100 | 1731368100 | 5230 | 5240 | 5240 | 5230 | 2774 |
| 629 | 20240306 | 094000 | 1716855880 | 5240 | 5250 | 5250 | 5230 | 704 |
| 630 | 20240306 | 093900 | 1713171770 | 5250 | 5230 | 5250 | 5220 | 2094 |
| 631 | 20240306 | 093800 | 1702229320 | 5230 | 5230 | 5230 | 5230 | 2054 |
| 632 | 20240306 | 093700 | 1691486900 | 5230 | 5250 | 5250 | 5230 | 3436 |
| 633 | 20240306 | 093600 | 1673477720 | 5250 | 5270 | 5270 | 5250 | 2881 |
| 634 | 20240306 | 093500 | 1658318830 | 5270 | 5260 | 5270 | 5260 | 315 |
| 635 | 20240306 | 093400 | 1656658790 | 5260 | 5260 | 5270 | 5260 | 1792 |
| 636 | 20240306 | 093300 | 1647229600 | 5270 | 5260 | 5270 | 5260 | 1334 |
| 637 | 20240306 | 093200 | 1640210140 | 5250 | 5260 | 5260 | 5250 | 4965 |
| 638 | 20240306 | 093100 | 1614102870 | 5270 | 5280 | 5290 | 5260 | 2510 |
| 639 | 20240306 | 093000 | 1600868320 | 5280 | 5290 | 5300 | 5270 | 1034 |
| 640 | 20240306 | 092900 | 1595399140 | 5290 | 5260 | 5290 | 5260 | 2562 |
| 641 | 20240306 | 092800 | 1581878360 | 5260 | 5260 | 5300 | 5260 | 7352 |
| 642 | 20240306 | 092700 | 1542968700 | 5260 | 5260 | 5260 | 5240 | 964 |
| 643 | 20240306 | 092600 | 1537909490 | 5230 | 5230 | 5260 | 5230 | 125 |
| 644 | 20240306 | 092500 | 1537255190 | 5230 | 5230 | 5230 | 5230 | 1330 |
| 645 | 20240306 | 092400 | 1530299290 | 5230 | 5240 | 5280 | 5230 | 343 |
| 646 | 20240306 | 092300 | 1528501270 | 5290 | 5230 | 5290 | 5220 | 14142 |
| 647 | 20240306 | 092200 | 1453881350 | 5230 | 5240 | 5250 | 5230 | 6898 |
| 648 | 20240306 | 092100 | 1417758450 | 5260 | 5250 | 5280 | 5240 | 1511 |
| 649 | 20240306 | 092000 | 1409828510 | 5260 | 5290 | 5310 | 5260 | 11561 |
| 650 | 20240306 | 091900 | 1348699130 | 5310 | 5270 | 5320 | 5240 | 17910 |
| 651 | 20240306 | 091800 | 1253564660 | 5280 | 5250 | 5280 | 5240 | 4807 |
| 652 | 20240306 | 091700 | 1228284900 | 5240 | 5240 | 5250 | 5230 | 3620 |
| 653 | 20240306 | 091600 | 1209342070 | 5230 | 5270 | 5270 | 5230 | 2062 |
| 654 | 20240306 | 091500 | 1198530760 | 5270 | 5240 | 5270 | 5230 | 2113 |
| 655 | 20240306 | 091400 | 1187436210 | 5230 | 5230 | 5240 | 5230 | 2324 |
| 656 | 20240306 | 091300 | 1175277080 | 5230 | 5220 | 5250 | 5210 | 2089 |
| 657 | 20240306 | 091200 | 1164356020 | 5220 | 5240 | 5240 | 5210 | 8174 |
| 658 | 20240306 | 091100 | 1121688700 | 5230 | 5250 | 5250 | 5230 | 4726 |
| 659 | 20240306 | 091000 | 1096951630 | 5250 | 5270 | 5280 | 5240 | 4426 |
| 660 | 20240306 | 090900 | 1073662170 | 5270 | 5270 | 5280 | 5270 | 2065 |
| 661 | 20240306 | 090800 | 1062766400 | 5270 | 5250 | 5270 | 5220 | 29803 |
| 662 | 20240306 | 090700 | 906776220 | 5250 | 5260 | 5270 | 5250 | 10025 |
| 663 | 20240306 | 090600 | 854116440 | 5260 | 5270 | 5290 | 5260 | 5613 |
| 664 | 20240306 | 090500 | 824547630 | 5270 | 5270 | 5280 | 5260 | 8965 |
| 665 | 20240306 | 090400 | 777296340 | 5260 | 5280 | 5290 | 5260 | 17221 |
| 666 | 20240306 | 090300 | 686473840 | 5280 | 5310 | 5330 | 5280 | 23020 |
| 667 | 20240306 | 090200 | 564210350 | 5310 | 5320 | 5330 | 5310 | 9427 |
| 668 | 20240306 | 090100 | 514105610 | 5310 | 5270 | 5330 | 5270 | 25377 |
| 669 | 20240306 | 090000 | 379432660 | 5260 | 5300 | 5300 | 5230 | 70665 |