34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 14457 |
| 3 | 20240716 | 201700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240716 | 201600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240716 | 201500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240716 | 201400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240716 | 201300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240716 | 201200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240716 | 201100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240716 | 201000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240716 | 200900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240716 | 200800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240716 | 200700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240716 | 200600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240716 | 200500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240716 | 200400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240716 | 200300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240716 | 200200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240716 | 200100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240716 | 200000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240716 | 195900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240716 | 195800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240716 | 195700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240716 | 195600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240716 | 195500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240716 | 195400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240716 | 195300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240716 | 195200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240716 | 195100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240716 | 195000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240716 | 194900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240716 | 194800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 14457 |
| 33 | 20240716 | 194700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240716 | 194600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240716 | 194500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240716 | 194400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240716 | 194300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240716 | 194200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240716 | 194100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240716 | 194000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240716 | 193900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240716 | 193800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240716 | 193700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240716 | 193600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240716 | 193500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240716 | 193400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240716 | 193300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240716 | 193200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240716 | 193100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240716 | 193000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240716 | 192900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240716 | 192800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240716 | 192700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240716 | 192600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240716 | 192500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240716 | 192400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240716 | 192300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240716 | 192200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240716 | 192100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240716 | 192000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240716 | 191900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240716 | 191800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 14457 |
| 63 | 20240716 | 191700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240716 | 191600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240716 | 191500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240716 | 191400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240716 | 191300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240716 | 191200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240716 | 191100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240716 | 191000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240716 | 190900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240716 | 190800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240716 | 190700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240716 | 190600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240716 | 190500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240716 | 190400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240716 | 190300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240716 | 190200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240716 | 190100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240716 | 190000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240716 | 185900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240716 | 185800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240716 | 185700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240716 | 185600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240716 | 185500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240716 | 185400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240716 | 185300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240716 | 185200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240716 | 185100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240716 | 185000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240716 | 184900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240716 | 184800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 14457 |
| 93 | 20240716 | 184700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240716 | 184600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240716 | 184500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240716 | 184400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240716 | 184300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240716 | 184200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240716 | 184100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240716 | 184000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240716 | 183900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240716 | 183800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240716 | 183700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240716 | 183600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240716 | 183500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240716 | 183400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240716 | 183300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240716 | 183200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240716 | 183100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240716 | 183000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240716 | 182900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240716 | 182800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240716 | 182700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240716 | 182600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240716 | 182500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240716 | 182400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240716 | 182300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240716 | 182200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240716 | 182100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240716 | 182000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240716 | 181900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240716 | 181800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 14457 |
| 123 | 20240716 | 181700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240716 | 181600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240716 | 181500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240716 | 181400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240716 | 181300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240716 | 181200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240716 | 181100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240716 | 181000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240716 | 180900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240716 | 180800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240716 | 180700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240716 | 180600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240716 | 180500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240716 | 180400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240716 | 180300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240716 | 180200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240716 | 180100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240716 | 180000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240716 | 175900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240716 | 175800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240716 | 175700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240716 | 175600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240716 | 175500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240716 | 175400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240716 | 175300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240716 | 175200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240716 | 175100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240716 | 175000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240716 | 174900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240716 | 174800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 14457 |
| 153 | 20240716 | 174700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240716 | 174600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240716 | 174500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240716 | 174400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240716 | 174300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240716 | 174200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240716 | 174100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240716 | 174000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240716 | 173900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240716 | 173800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240716 | 173700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240716 | 173600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240716 | 173500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240716 | 173400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240716 | 173300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240716 | 173200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240716 | 173100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240716 | 173000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240716 | 172900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240716 | 172800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240716 | 172700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240716 | 172600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240716 | 172500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240716 | 172400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240716 | 172300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240716 | 172200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240716 | 172100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240716 | 172000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240716 | 171900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240716 | 171800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 14457 |
| 183 | 20240716 | 171700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240716 | 171600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240716 | 171500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240716 | 171400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240716 | 171300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240716 | 171200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240716 | 171100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240716 | 171000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240716 | 170900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240716 | 170800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240716 | 170700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240716 | 170600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240716 | 170500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240716 | 170400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240716 | 170300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240716 | 170200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240716 | 170100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240716 | 170000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240716 | 165900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240716 | 165800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240716 | 165700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240716 | 165600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240716 | 165500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240716 | 165400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240716 | 165300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240716 | 165200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240716 | 165100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240716 | 165000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240716 | 164900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240716 | 164800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 14457 |
| 213 | 20240716 | 164700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240716 | 164600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240716 | 164500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240716 | 164400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240716 | 164300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240716 | 164200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240716 | 164100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240716 | 164000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240716 | 163900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240716 | 163800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240716 | 163700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240716 | 163600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240716 | 163500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240716 | 163400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240716 | 163300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240716 | 163200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240716 | 163100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240716 | 163000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240716 | 162900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240716 | 162800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240716 | 162700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240716 | 162600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240716 | 162500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240716 | 162400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240716 | 162300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240716 | 162200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240716 | 162100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240716 | 162000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240716 | 161900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240716 | 161800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 14457 |
| 243 | 20240716 | 161700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240716 | 161600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240716 | 161500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240716 | 161400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240716 | 161300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240716 | 161200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240716 | 161100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240716 | 161000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240716 | 160900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240716 | 160800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240716 | 160700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240716 | 160600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240716 | 160500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240716 | 160400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240716 | 160300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240716 | 160200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240716 | 160100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240716 | 160000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240716 | 155900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240716 | 155800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240716 | 155700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240716 | 155600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240716 | 155500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240716 | 155400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240716 | 155300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240716 | 155200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240716 | 155100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240716 | 155000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240716 | 154900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240716 | 154800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 14457 |
| 273 | 20240716 | 154700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240716 | 154600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240716 | 154500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240716 | 154400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240716 | 154300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240716 | 154200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240716 | 154100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240716 | 154000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240716 | 153900 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240716 | 153800 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240716 | 153700 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240716 | 153600 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240716 | 153500 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240716 | 153400 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240716 | 153300 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240716 | 153200 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240716 | 153100 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240716 | 153000 | 6691023995 | 4400 | 4400 | 4400 | 4400 | 14457 |
| 291 | 20240716 | 152900 | 6627413195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20240716 | 152800 | 6627413195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20240716 | 152700 | 6627413195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20240716 | 152600 | 6627413195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20240716 | 152500 | 6627413195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20240716 | 152400 | 6627413195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20240716 | 152300 | 6627413195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20240716 | 152200 | 6627413195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20240716 | 152100 | 6627413195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20240716 | 152000 | 6627413195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20240716 | 151900 | 6627413195 | 4380 | 4380 | 4385 | 4375 | 2053 |
| 302 | 20240716 | 151800 | 6618420675 | 4380 | 4385 | 4385 | 4380 | 3775 |
| 303 | 20240716 | 151700 | 6601875220 | 4385 | 4385 | 4390 | 4385 | 2110 |
| 304 | 20240716 | 151600 | 6592619020 | 4390 | 4390 | 4390 | 4390 | 455 |
| 305 | 20240716 | 151500 | 6590621570 | 4385 | 4385 | 4385 | 4385 | 1358 |
| 306 | 20240716 | 151400 | 6584666740 | 4385 | 4390 | 4390 | 4385 | 3507 |
| 307 | 20240716 | 151300 | 6569287565 | 4385 | 4390 | 4390 | 4385 | 1406 |
| 308 | 20240716 | 151200 | 6563118975 | 4390 | 4385 | 4390 | 4385 | 1903 |
| 309 | 20240716 | 151100 | 6554767805 | 4385 | 4385 | 4385 | 4380 | 917 |
| 310 | 20240716 | 151000 | 6550747060 | 4385 | 4385 | 4385 | 4380 | 295 |
| 311 | 20240716 | 150900 | 6549454345 | 4380 | 4385 | 4385 | 4380 | 1021 |
| 312 | 20240716 | 150800 | 6544981265 | 4385 | 4375 | 4385 | 4375 | 602 |
| 313 | 20240716 | 150700 | 6542345135 | 4375 | 4385 | 4385 | 4375 | 1701 |
| 314 | 20240716 | 150600 | 6534891515 | 4385 | 4375 | 4385 | 4375 | 862 |
| 315 | 20240716 | 150500 | 6531116190 | 4375 | 4365 | 4375 | 4365 | 1064 |
| 316 | 20240716 | 150400 | 6526464750 | 4365 | 4365 | 4365 | 4365 | 778 |
| 317 | 20240716 | 150300 | 6523068780 | 4365 | 4365 | 4370 | 4365 | 247 |
| 318 | 20240716 | 150200 | 6521990405 | 4365 | 4360 | 4365 | 4360 | 591 |
| 319 | 20240716 | 150100 | 6519412895 | 4365 | 4365 | 4365 | 4360 | 531 |
| 320 | 20240716 | 150000 | 6517096875 | 4370 | 4370 | 4370 | 4365 | 64 |
| 321 | 20240716 | 145900 | 6516817260 | 4365 | 4365 | 4365 | 4365 | 50 |
| 322 | 20240716 | 145800 | 6516599010 | 4365 | 4370 | 4370 | 4365 | 201 |
| 323 | 20240716 | 145700 | 6515721640 | 4360 | 4360 | 4360 | 4360 | 63 |
| 324 | 20240716 | 145600 | 6515446960 | 4360 | 4360 | 4360 | 4360 | 317 |
| 325 | 20240716 | 145500 | 6514064840 | 4360 | 4370 | 4375 | 4360 | 82 |
| 326 | 20240716 | 145400 | 6513706990 | 4360 | 4360 | 4360 | 4360 | 1320 |
| 327 | 20240716 | 145300 | 6507951790 | 4360 | 4365 | 4370 | 4360 | 185 |
| 328 | 20240716 | 145200 | 6507145135 | 4355 | 4355 | 4355 | 4355 | 120 |
| 329 | 20240716 | 145100 | 6506622535 | 4360 | 4355 | 4360 | 4355 | 589 |
| 330 | 20240716 | 145000 | 6504056770 | 4360 | 4355 | 4360 | 4355 | 571 |
| 331 | 20240716 | 144900 | 6501569090 | 4350 | 4350 | 4355 | 4350 | 566 |
| 332 | 20240716 | 144800 | 6499106235 | 4350 | 4355 | 4360 | 4350 | 4099 |
| 333 | 20240716 | 144700 | 6481273245 | 4360 | 4360 | 4360 | 4355 | 814 |
| 334 | 20240716 | 144600 | 6477727705 | 4360 | 4375 | 4375 | 4350 | 17502 |
| 335 | 20240716 | 144500 | 6401446285 | 4375 | 4385 | 4385 | 4370 | 6485 |
| 336 | 20240716 | 144400 | 6373066270 | 4390 | 4390 | 4390 | 4390 | 1 |
| 337 | 20240716 | 144300 | 6373061880 | 4385 | 4385 | 4390 | 4385 | 2188 |
| 338 | 20240716 | 144200 | 6363461995 | 4390 | 4395 | 4395 | 4390 | 835 |
| 339 | 20240716 | 144100 | 6359796310 | 4395 | 4390 | 4395 | 4390 | 157 |
| 340 | 20240716 | 144000 | 6359106955 | 4390 | 4390 | 4390 | 4390 | 4 |
| 341 | 20240716 | 143900 | 6359089395 | 4390 | 4380 | 4390 | 4380 | 73 |
| 342 | 20240716 | 143800 | 6358769545 | 4390 | 4385 | 4390 | 4380 | 392 |
| 343 | 20240716 | 143700 | 6357050535 | 4390 | 4395 | 4395 | 4390 | 629 |
| 344 | 20240716 | 143600 | 6354287220 | 4390 | 4385 | 4390 | 4385 | 628 |
| 345 | 20240716 | 143500 | 6351530545 | 4385 | 4380 | 4385 | 4380 | 247 |
| 346 | 20240716 | 143400 | 6350448210 | 4385 | 4385 | 4385 | 4385 | 69 |
| 347 | 20240716 | 143300 | 6350145645 | 4390 | 4385 | 4390 | 4385 | 14 |
| 348 | 20240716 | 143200 | 6350084225 | 4380 | 4380 | 4380 | 4380 | 159 |
| 349 | 20240716 | 143100 | 6349387805 | 4380 | 4380 | 4380 | 4380 | 233 |
| 350 | 20240716 | 143000 | 6348367265 | 4375 | 4375 | 4375 | 4375 | 60 |
| 351 | 20240716 | 142900 | 6348104765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 352 | 20240716 | 142800 | 6348104765 | 4375 | 4375 | 4375 | 4375 | 1255 |
| 353 | 20240716 | 142700 | 6342614140 | 4375 | 4380 | 4385 | 4375 | 884 |
| 354 | 20240716 | 142600 | 6338744935 | 4380 | 4380 | 4380 | 4380 | 37 |
| 355 | 20240716 | 142500 | 6338582875 | 4380 | 4370 | 4380 | 4370 | 350 |
| 356 | 20240716 | 142400 | 6337051610 | 4370 | 4370 | 4370 | 4370 | 685 |
| 357 | 20240716 | 142300 | 6334058160 | 4370 | 4370 | 4370 | 4370 | 73 |
| 358 | 20240716 | 142200 | 6333739150 | 4365 | 4370 | 4370 | 4365 | 151 |
| 359 | 20240716 | 142100 | 6333079395 | 4375 | 4370 | 4385 | 4370 | 56 |
| 360 | 20240716 | 142000 | 6332834480 | 4370 | 4375 | 4375 | 4370 | 858 |
| 361 | 20240716 | 141900 | 6329082140 | 4370 | 4375 | 4375 | 4370 | 168 |
| 362 | 20240716 | 141800 | 6328347765 | 4370 | 4375 | 4375 | 4370 | 460 |
| 363 | 20240716 | 141700 | 6326335380 | 4375 | 4375 | 4375 | 4375 | 317 |
| 364 | 20240716 | 141600 | 6324948505 | 4370 | 4370 | 4370 | 4370 | 2350 |
| 365 | 20240716 | 141500 | 6314679005 | 4370 | 4370 | 4370 | 4365 | 310 |
| 366 | 20240716 | 141400 | 6313325565 | 4370 | 4370 | 4370 | 4370 | 38 |
| 367 | 20240716 | 141300 | 6313159505 | 4370 | 4370 | 4370 | 4370 | 89 |
| 368 | 20240716 | 141200 | 6312770575 | 4370 | 4360 | 4370 | 4360 | 299 |
| 369 | 20240716 | 141100 | 6311466055 | 4370 | 4375 | 4375 | 4360 | 2332 |
| 370 | 20240716 | 141000 | 6301290425 | 4375 | 4375 | 4375 | 4365 | 3396 |
| 371 | 20240716 | 140900 | 6286460485 | 4375 | 4390 | 4390 | 4375 | 3682 |
| 372 | 20240716 | 140800 | 6270342810 | 4390 | 4390 | 4390 | 4390 | 54 |
| 373 | 20240716 | 140700 | 6270105750 | 4385 | 4380 | 4395 | 4380 | 703 |
| 374 | 20240716 | 140600 | 6267022905 | 4395 | 4395 | 4395 | 4395 | 40 |
| 375 | 20240716 | 140500 | 6266847105 | 4395 | 4380 | 4395 | 4375 | 293 |
| 376 | 20240716 | 140400 | 6265563475 | 4380 | 4385 | 4385 | 4380 | 69 |
| 377 | 20240716 | 140300 | 6265261250 | 4380 | 4375 | 4380 | 4375 | 150 |
| 378 | 20240716 | 140200 | 6264604555 | 4375 | 4380 | 4380 | 4375 | 525 |
| 379 | 20240716 | 140100 | 6262307585 | 4380 | 4385 | 4385 | 4380 | 950 |
| 380 | 20240716 | 140000 | 6258145115 | 4380 | 4395 | 4395 | 4380 | 2898 |
| 381 | 20240716 | 135900 | 6245432940 | 4400 | 4400 | 4400 | 4400 | 1151 |
| 382 | 20240716 | 135800 | 6240368540 | 4405 | 4405 | 4405 | 4400 | 1571 |
| 383 | 20240716 | 135700 | 6233453720 | 4405 | 4405 | 4405 | 4405 | 225 |
| 384 | 20240716 | 135600 | 6232462595 | 4405 | 4405 | 4405 | 4405 | 50 |
| 385 | 20240716 | 135500 | 6232242345 | 4405 | 4405 | 4405 | 4405 | 20 |
| 386 | 20240716 | 135400 | 6232154245 | 4400 | 4400 | 4400 | 4400 | 935 |
| 387 | 20240716 | 135300 | 6228040245 | 4405 | 4395 | 4405 | 4395 | 84 |
| 388 | 20240716 | 135200 | 6227671030 | 4395 | 4390 | 4395 | 4390 | 403 |
| 389 | 20240716 | 135100 | 6225900800 | 4390 | 4390 | 4390 | 4380 | 1112 |
| 390 | 20240716 | 135000 | 6221029120 | 4380 | 4380 | 4380 | 4380 | 0 |
| 391 | 20240716 | 134900 | 6221029120 | 4380 | 4395 | 4395 | 4380 | 2796 |
| 392 | 20240716 | 134800 | 6208782610 | 4395 | 4390 | 4395 | 4375 | 5675 |
| 393 | 20240716 | 134700 | 6183894655 | 4390 | 4395 | 4395 | 4390 | 87 |
| 394 | 20240716 | 134600 | 6183512695 | 4395 | 4400 | 4400 | 4390 | 475 |
| 395 | 20240716 | 134500 | 6181424245 | 4400 | 4400 | 4400 | 4400 | 37 |
| 396 | 20240716 | 134400 | 6181261445 | 4400 | 4400 | 4400 | 4400 | 718 |
| 397 | 20240716 | 134300 | 6178102245 | 4400 | 4390 | 4400 | 4385 | 1471 |
| 398 | 20240716 | 134200 | 6171651800 | 4390 | 4390 | 4390 | 4385 | 634 |
| 399 | 20240716 | 134100 | 6168871100 | 4390 | 4390 | 4390 | 4385 | 151 |
| 400 | 20240716 | 134000 | 6168208480 | 4390 | 4390 | 4390 | 4375 | 4490 |
| 401 | 20240716 | 133900 | 6148535415 | 4390 | 4395 | 4395 | 4390 | 204 |
| 402 | 20240716 | 133800 | 6147639670 | 4390 | 4385 | 4390 | 4385 | 74 |
| 403 | 20240716 | 133700 | 6147314910 | 4385 | 4390 | 4390 | 4385 | 999 |
| 404 | 20240716 | 133600 | 6142932155 | 4390 | 4390 | 4390 | 4385 | 419 |
| 405 | 20240716 | 133500 | 6141093255 | 4390 | 4400 | 4400 | 4390 | 341 |
| 406 | 20240716 | 133400 | 6139595635 | 4400 | 4395 | 4400 | 4385 | 39 |
| 407 | 20240716 | 133300 | 6139424160 | 4385 | 4400 | 4400 | 4385 | 1618 |
| 408 | 20240716 | 133200 | 6132321935 | 4400 | 4400 | 4400 | 4400 | 100 |
| 409 | 20240716 | 133100 | 6131881935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 410 | 20240716 | 133000 | 6131881935 | 4400 | 4400 | 4400 | 4400 | 279 |
| 411 | 20240716 | 132900 | 6130654335 | 4400 | 4405 | 4405 | 4400 | 1176 |
| 412 | 20240716 | 132800 | 6125479585 | 4405 | 4385 | 4405 | 4385 | 301 |
| 413 | 20240716 | 132700 | 6124157695 | 4385 | 4415 | 4415 | 4380 | 6035 |
| 414 | 20240716 | 132600 | 6097641030 | 4415 | 4415 | 4415 | 4415 | 2 |
| 415 | 20240716 | 132500 | 6097632200 | 4410 | 4420 | 4420 | 4410 | 30 |
| 416 | 20240716 | 132400 | 6097499695 | 4410 | 4415 | 4415 | 4405 | 452 |
| 417 | 20240716 | 132300 | 6095506655 | 4410 | 4420 | 4420 | 4410 | 64 |
| 418 | 20240716 | 132200 | 6095224195 | 4405 | 4410 | 4420 | 4405 | 452 |
| 419 | 20240716 | 132100 | 6093229695 | 4410 | 4405 | 4410 | 4405 | 718 |
| 420 | 20240716 | 132000 | 6090066805 | 4405 | 4400 | 4410 | 4400 | 286 |
| 421 | 20240716 | 131900 | 6088807465 | 4400 | 4400 | 4400 | 4400 | 3104 |
| 422 | 20240716 | 131800 | 6075149865 | 4400 | 4410 | 4410 | 4400 | 1958 |
| 423 | 20240716 | 131700 | 6066528195 | 4405 | 4415 | 4415 | 4405 | 2879 |
| 424 | 20240716 | 131600 | 6053834080 | 4415 | 4420 | 4420 | 4415 | 852 |
| 425 | 20240716 | 131500 | 6050071170 | 4415 | 4425 | 4425 | 4415 | 783 |
| 426 | 20240716 | 131400 | 6046612095 | 4420 | 4420 | 4420 | 4420 | 123 |
| 427 | 20240716 | 131300 | 6046068435 | 4420 | 4430 | 4430 | 4420 | 425 |
| 428 | 20240716 | 131200 | 6044188000 | 4430 | 4435 | 4435 | 4430 | 90 |
| 429 | 20240716 | 131100 | 6043789050 | 4435 | 4435 | 4435 | 4435 | 10 |
| 430 | 20240716 | 131000 | 6043744700 | 4425 | 4425 | 4425 | 4425 | 0 |
| 431 | 20240716 | 130900 | 6043744700 | 4425 | 4430 | 4435 | 4425 | 2127 |
| 432 | 20240716 | 130800 | 6034332600 | 4430 | 4445 | 4445 | 4430 | 1819 |
| 433 | 20240716 | 130700 | 6026269060 | 4440 | 4440 | 4440 | 4440 | 37 |
| 434 | 20240716 | 130600 | 6026104780 | 4440 | 4445 | 4445 | 4440 | 305 |
| 435 | 20240716 | 130500 | 6024750575 | 4445 | 4445 | 4445 | 4445 | 20 |
| 436 | 20240716 | 130400 | 6024661675 | 4440 | 4445 | 4445 | 4440 | 834 |
| 437 | 20240716 | 130300 | 6020958690 | 4440 | 4445 | 4445 | 4440 | 729 |
| 438 | 20240716 | 130200 | 6017721620 | 4445 | 4445 | 4450 | 4445 | 682 |
| 439 | 20240716 | 130100 | 6014690115 | 4445 | 4445 | 4450 | 4445 | 57 |
| 440 | 20240716 | 130000 | 6014436595 | 4445 | 4450 | 4450 | 4445 | 26 |
| 441 | 20240716 | 125900 | 6014321015 | 4445 | 4445 | 4445 | 4445 | 243 |
| 442 | 20240716 | 125800 | 6013240880 | 4450 | 4450 | 4450 | 4450 | 656 |
| 443 | 20240716 | 125700 | 6010321680 | 4450 | 4450 | 4455 | 4450 | 6 |
| 444 | 20240716 | 125600 | 6010294975 | 4460 | 4460 | 4460 | 4460 | 180 |
| 445 | 20240716 | 125500 | 6009492175 | 4465 | 4450 | 4465 | 4445 | 265 |
| 446 | 20240716 | 125400 | 6008312885 | 4450 | 4465 | 4465 | 4450 | 1096 |
| 447 | 20240716 | 125300 | 6003420295 | 4465 | 4480 | 4480 | 4465 | 1992 |
| 448 | 20240716 | 125200 | 5994512000 | 4480 | 4475 | 4480 | 4475 | 1831 |
| 449 | 20240716 | 125100 | 5986316270 | 4475 | 4450 | 4475 | 4450 | 1063 |
| 450 | 20240716 | 125000 | 5981570920 | 4450 | 4470 | 4470 | 4450 | 569 |
| 451 | 20240716 | 124900 | 5979034335 | 4460 | 4475 | 4480 | 4460 | 4115 |
| 452 | 20240716 | 124800 | 5960637170 | 4475 | 4460 | 4475 | 4460 | 618 |
| 453 | 20240716 | 124700 | 5957876335 | 4460 | 4460 | 4460 | 4455 | 718 |
| 454 | 20240716 | 124600 | 5954674245 | 4460 | 4455 | 4460 | 4455 | 893 |
| 455 | 20240716 | 124500 | 5950695925 | 4450 | 4445 | 4450 | 4435 | 1623 |
| 456 | 20240716 | 124400 | 5943481705 | 4445 | 4450 | 4450 | 4445 | 715 |
| 457 | 20240716 | 124300 | 5940299960 | 4450 | 4450 | 4450 | 4450 | 104 |
| 458 | 20240716 | 124200 | 5939837160 | 4455 | 4455 | 4455 | 4440 | 781 |
| 459 | 20240716 | 124100 | 5936359390 | 4460 | 4435 | 4460 | 4435 | 5172 |
| 460 | 20240716 | 124000 | 5913353510 | 4435 | 4440 | 4440 | 4435 | 82 |
| 461 | 20240716 | 123900 | 5912989680 | 4430 | 4430 | 4430 | 4430 | 21 |
| 462 | 20240716 | 123800 | 5912896650 | 4430 | 4430 | 4440 | 4430 | 209 |
| 463 | 20240716 | 123700 | 5911968780 | 4440 | 4435 | 4440 | 4425 | 484 |
| 464 | 20240716 | 123600 | 5909825605 | 4435 | 4435 | 4435 | 4435 | 583 |
| 465 | 20240716 | 123500 | 5907240000 | 4435 | 4430 | 4435 | 4425 | 4907 |
| 466 | 20240716 | 123400 | 5885516385 | 4430 | 4435 | 4435 | 4430 | 42 |
| 467 | 20240716 | 123300 | 5885330130 | 4435 | 4440 | 4440 | 4435 | 7 |
| 468 | 20240716 | 123200 | 5885299070 | 4430 | 4445 | 4445 | 4430 | 685 |
| 469 | 20240716 | 123100 | 5882262215 | 4450 | 4440 | 4450 | 4440 | 4 |
| 470 | 20240716 | 123000 | 5882244430 | 4425 | 4445 | 4445 | 4425 | 132 |
| 471 | 20240716 | 122900 | 5881659260 | 4430 | 4440 | 4440 | 4425 | 348 |
| 472 | 20240716 | 122800 | 5880115020 | 4425 | 4425 | 4435 | 4425 | 79 |
| 473 | 20240716 | 122700 | 5879765345 | 4425 | 4450 | 4450 | 4425 | 1125 |
| 474 | 20240716 | 122600 | 5874773265 | 4450 | 4450 | 4450 | 4435 | 2970 |
| 475 | 20240716 | 122500 | 5861564000 | 4450 | 4430 | 4450 | 4430 | 4212 |
| 476 | 20240716 | 122400 | 5842860130 | 4425 | 4435 | 4435 | 4425 | 610 |
| 477 | 20240716 | 122300 | 5840158900 | 4435 | 4425 | 4440 | 4420 | 3621 |
| 478 | 20240716 | 122200 | 5824104725 | 4425 | 4415 | 4425 | 4410 | 1234 |
| 479 | 20240716 | 122100 | 5818651290 | 4410 | 4400 | 4410 | 4400 | 1767 |
| 480 | 20240716 | 122000 | 5810867725 | 4395 | 4395 | 4400 | 4395 | 11 |
| 481 | 20240716 | 121900 | 5810819345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 482 | 20240716 | 121800 | 5810819345 | 4390 | 4395 | 4395 | 4390 | 449 |
| 483 | 20240716 | 121700 | 5808846245 | 4400 | 4400 | 4400 | 4400 | 70 |
| 484 | 20240716 | 121600 | 5808538245 | 4400 | 4395 | 4400 | 4395 | 74 |
| 485 | 20240716 | 121500 | 5808213000 | 4400 | 4400 | 4400 | 4400 | 155 |
| 486 | 20240716 | 121400 | 5807531000 | 4405 | 4405 | 4405 | 4405 | 15 |
| 487 | 20240716 | 121300 | 5807464925 | 4405 | 4400 | 4405 | 4400 | 58 |
| 488 | 20240716 | 121200 | 5807209520 | 4400 | 4400 | 4400 | 4400 | 15 |
| 489 | 20240716 | 121100 | 5807143520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 490 | 20240716 | 121000 | 5807143520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 491 | 20240716 | 120900 | 5807143520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 492 | 20240716 | 120800 | 5807143520 | 4395 | 4385 | 4395 | 4385 | 530 |
| 493 | 20240716 | 120700 | 5804814610 | 4385 | 4390 | 4390 | 4385 | 749 |
| 494 | 20240716 | 120600 | 5801530240 | 4385 | 4390 | 4390 | 4385 | 548 |
| 495 | 20240716 | 120500 | 5799127250 | 4400 | 4400 | 4400 | 4400 | 20 |
| 496 | 20240716 | 120400 | 5799039250 | 4400 | 4400 | 4400 | 4400 | 2 |
| 497 | 20240716 | 120300 | 5799030450 | 4385 | 4390 | 4390 | 4385 | 18 |
| 498 | 20240716 | 120200 | 5798951440 | 4400 | 4400 | 4400 | 4400 | 0 |
| 499 | 20240716 | 120100 | 5798951440 | 4400 | 4400 | 4400 | 4400 | 124 |
| 500 | 20240716 | 120000 | 5798405840 | 4385 | 4390 | 4390 | 4385 | 390 |
| 501 | 20240716 | 115900 | 5796695685 | 4385 | 4395 | 4395 | 4385 | 44 |
| 502 | 20240716 | 115800 | 5796502705 | 4385 | 4385 | 4385 | 4385 | 0 |
| 503 | 20240716 | 115700 | 5796502705 | 4385 | 4385 | 4385 | 4385 | 0 |
| 504 | 20240716 | 115600 | 5796502705 | 4385 | 4390 | 4390 | 4385 | 4138 |
| 505 | 20240716 | 115500 | 5778347280 | 4390 | 4390 | 4395 | 4390 | 228 |
| 506 | 20240716 | 115400 | 5777346255 | 4395 | 4395 | 4395 | 4390 | 211 |
| 507 | 20240716 | 115300 | 5776419220 | 4395 | 4395 | 4395 | 4395 | 2 |
| 508 | 20240716 | 115200 | 5776410430 | 4395 | 4400 | 4400 | 4395 | 770 |
| 509 | 20240716 | 115100 | 5773023185 | 4400 | 4395 | 4400 | 4395 | 1603 |
| 510 | 20240716 | 115000 | 5765973000 | 4400 | 4395 | 4400 | 4395 | 259 |
| 511 | 20240716 | 114900 | 5764833560 | 4395 | 4395 | 4395 | 4395 | 621 |
| 512 | 20240716 | 114800 | 5762104265 | 4395 | 4395 | 4395 | 4395 | 268 |
| 513 | 20240716 | 114700 | 5760926405 | 4390 | 4390 | 4395 | 4390 | 1334 |
| 514 | 20240716 | 114600 | 5755067640 | 4395 | 4395 | 4395 | 4395 | 51 |
| 515 | 20240716 | 114500 | 5754843495 | 4400 | 4390 | 4400 | 4390 | 1265 |
| 516 | 20240716 | 114400 | 5749282940 | 4390 | 4395 | 4395 | 4390 | 728 |
| 517 | 20240716 | 114300 | 5746083395 | 4395 | 4400 | 4400 | 4395 | 214 |
| 518 | 20240716 | 114200 | 5745142800 | 4400 | 4400 | 4400 | 4395 | 158 |
| 519 | 20240716 | 114100 | 5744447915 | 4400 | 4395 | 4400 | 4395 | 13 |
| 520 | 20240716 | 114000 | 5744390720 | 4390 | 4390 | 4390 | 4390 | 1 |
| 521 | 20240716 | 113900 | 5744386330 | 4385 | 4385 | 4385 | 4385 | 0 |
| 522 | 20240716 | 113800 | 5744386330 | 4385 | 4385 | 4385 | 4385 | 738 |
| 523 | 20240716 | 113700 | 5741150200 | 4385 | 4375 | 4400 | 4375 | 917 |
| 524 | 20240716 | 113600 | 5737118810 | 4380 | 4375 | 4380 | 4370 | 82 |
| 525 | 20240716 | 113500 | 5736760110 | 4380 | 4370 | 4385 | 4370 | 75 |
| 526 | 20240716 | 113400 | 5736432105 | 4365 | 4385 | 4385 | 4365 | 355 |
| 527 | 20240716 | 113300 | 5734882390 | 4385 | 4380 | 4385 | 4365 | 296 |
| 528 | 20240716 | 113200 | 5733587570 | 4380 | 4375 | 4380 | 4365 | 1935 |
| 529 | 20240716 | 113100 | 5725134855 | 4375 | 4375 | 4380 | 4375 | 695 |
| 530 | 20240716 | 113000 | 5722094220 | 4375 | 4385 | 4385 | 4375 | 479 |
| 531 | 20240716 | 112900 | 5719996280 | 4385 | 4385 | 4395 | 4380 | 1894 |
| 532 | 20240716 | 112800 | 5711693135 | 4385 | 4390 | 4390 | 4385 | 50 |
| 533 | 20240716 | 112700 | 5711473770 | 4395 | 4400 | 4400 | 4395 | 825 |
| 534 | 20240716 | 112600 | 5707847330 | 4405 | 4405 | 4410 | 4400 | 1544 |
| 535 | 20240716 | 112500 | 5701052355 | 4410 | 4410 | 4410 | 4410 | 40 |
| 536 | 20240716 | 112400 | 5700875955 | 4410 | 4410 | 4410 | 4405 | 581 |
| 537 | 20240716 | 112300 | 5698313840 | 4410 | 4420 | 4420 | 4410 | 124 |
| 538 | 20240716 | 112200 | 5697766465 | 4420 | 4410 | 4420 | 4410 | 62 |
| 539 | 20240716 | 112100 | 5697492615 | 4415 | 4420 | 4425 | 4415 | 721 |
| 540 | 20240716 | 112000 | 5694308240 | 4420 | 4430 | 4435 | 4420 | 1589 |
| 541 | 20240716 | 111900 | 5687280650 | 4435 | 4430 | 4435 | 4420 | 2075 |
| 542 | 20240716 | 111800 | 5678092205 | 4430 | 4420 | 4430 | 4415 | 979 |
| 543 | 20240716 | 111700 | 5673762520 | 4415 | 4415 | 4415 | 4410 | 879 |
| 544 | 20240716 | 111600 | 5669882950 | 4410 | 4410 | 4410 | 4410 | 32 |
| 545 | 20240716 | 111500 | 5669741830 | 4405 | 4385 | 4405 | 4385 | 1115 |
| 546 | 20240716 | 111400 | 5664836030 | 4385 | 4390 | 4400 | 4385 | 526 |
| 547 | 20240716 | 111300 | 5662524525 | 4385 | 4390 | 4390 | 4385 | 56 |
| 548 | 20240716 | 111200 | 5662278875 | 4390 | 4385 | 4395 | 4385 | 33 |
| 549 | 20240716 | 111100 | 5662133990 | 4385 | 4395 | 4395 | 4385 | 508 |
| 550 | 20240716 | 111000 | 5659906350 | 4395 | 4385 | 4395 | 4380 | 571 |
| 551 | 20240716 | 110900 | 5657404225 | 4385 | 4390 | 4390 | 4385 | 316 |
| 552 | 20240716 | 110800 | 5656018525 | 4390 | 4390 | 4400 | 4390 | 788 |
| 553 | 20240716 | 110700 | 5652558960 | 4390 | 4395 | 4400 | 4390 | 736 |
| 554 | 20240716 | 110600 | 5649324320 | 4395 | 4395 | 4395 | 4390 | 490 |
| 555 | 20240716 | 110500 | 5647172410 | 4395 | 4390 | 4395 | 4390 | 55 |
| 556 | 20240716 | 110400 | 5646930785 | 4390 | 4390 | 4390 | 4390 | 19 |
| 557 | 20240716 | 110300 | 5646847375 | 4390 | 4375 | 4390 | 4375 | 59 |
| 558 | 20240716 | 110200 | 5646588545 | 4375 | 4375 | 4375 | 4365 | 25 |
| 559 | 20240716 | 110100 | 5646479230 | 4375 | 4365 | 4375 | 4360 | 364 |
| 560 | 20240716 | 110000 | 5644887500 | 4360 | 4355 | 4360 | 4355 | 740 |
| 561 | 20240716 | 105900 | 5641664565 | 4360 | 4365 | 4370 | 4360 | 2741 |
| 562 | 20240716 | 105800 | 5629708740 | 4365 | 4370 | 4370 | 4365 | 1354 |
| 563 | 20240716 | 105700 | 5623792510 | 4375 | 4375 | 4375 | 4370 | 961 |
| 564 | 20240716 | 105600 | 5619590825 | 4375 | 4375 | 4375 | 4375 | 747 |
| 565 | 20240716 | 105500 | 5616322700 | 4380 | 4385 | 4390 | 4380 | 1539 |
| 566 | 20240716 | 105400 | 5609580700 | 4395 | 4385 | 4395 | 4380 | 681 |
| 567 | 20240716 | 105300 | 5606596950 | 4385 | 4385 | 4385 | 4385 | 386 |
| 568 | 20240716 | 105200 | 5604904340 | 4385 | 4390 | 4390 | 4385 | 500 |
| 569 | 20240716 | 105100 | 5602709580 | 4390 | 4390 | 4390 | 4390 | 250 |
| 570 | 20240716 | 105000 | 5601612080 | 4390 | 4395 | 4395 | 4390 | 842 |
| 571 | 20240716 | 104900 | 5597915345 | 4395 | 4385 | 4395 | 4385 | 469 |
| 572 | 20240716 | 104800 | 5595855090 | 4400 | 4400 | 4400 | 4380 | 305 |
| 573 | 20240716 | 104700 | 5594514200 | 4395 | 4380 | 4395 | 4380 | 1646 |
| 574 | 20240716 | 104600 | 5587300140 | 4380 | 4360 | 4380 | 4360 | 373 |
| 575 | 20240716 | 104500 | 5585671095 | 4360 | 4375 | 4380 | 4360 | 1372 |
| 576 | 20240716 | 104400 | 5579675800 | 4375 | 4370 | 4375 | 4365 | 1161 |
| 577 | 20240716 | 104300 | 5574603115 | 4370 | 4365 | 4370 | 4365 | 2978 |
| 578 | 20240716 | 104200 | 5561603855 | 4350 | 4350 | 4360 | 4350 | 6476 |
| 579 | 20240716 | 104100 | 5533425060 | 4350 | 4370 | 4370 | 4350 | 6305 |
| 580 | 20240716 | 104000 | 5505926780 | 4390 | 4375 | 4395 | 4370 | 1212 |
| 581 | 20240716 | 103900 | 5500626010 | 4375 | 4375 | 4375 | 4375 | 381 |
| 582 | 20240716 | 103800 | 5498959135 | 4370 | 4385 | 4405 | 4370 | 1378 |
| 583 | 20240716 | 103700 | 5492909395 | 4370 | 4380 | 4380 | 4370 | 1360 |
| 584 | 20240716 | 103600 | 5486959435 | 4380 | 4385 | 4390 | 4375 | 1252 |
| 585 | 20240716 | 103500 | 5481476620 | 4430 | 4370 | 4430 | 4355 | 2693 |
| 586 | 20240716 | 103400 | 5469673160 | 4370 | 4405 | 4410 | 4365 | 2567 |
| 587 | 20240716 | 103300 | 5458423355 | 4405 | 4405 | 4410 | 4405 | 843 |
| 588 | 20240716 | 103200 | 5454705735 | 4410 | 4415 | 4415 | 4405 | 1202 |
| 589 | 20240716 | 103100 | 5449407015 | 4415 | 4395 | 4415 | 4395 | 2122 |
| 590 | 20240716 | 103000 | 5440056190 | 4395 | 4390 | 4395 | 4370 | 890 |
| 591 | 20240716 | 102900 | 5436155485 | 4395 | 4395 | 4395 | 4390 | 100 |
| 592 | 20240716 | 102800 | 5435716240 | 4395 | 4385 | 4395 | 4360 | 5033 |
| 593 | 20240716 | 102700 | 5413676515 | 4385 | 4375 | 4395 | 4350 | 7740 |
| 594 | 20240716 | 102600 | 5379934830 | 4390 | 4385 | 4400 | 4360 | 6979 |
| 595 | 20240716 | 102500 | 5349400465 | 4375 | 4385 | 4400 | 4370 | 1669 |
| 596 | 20240716 | 102400 | 5342091855 | 4385 | 4390 | 4400 | 4380 | 3054 |
| 597 | 20240716 | 102300 | 5328688600 | 4400 | 4400 | 4400 | 4355 | 14111 |
| 598 | 20240716 | 102200 | 5266905130 | 4405 | 4405 | 4415 | 4385 | 13445 |
| 599 | 20240716 | 102100 | 5207777465 | 4415 | 4440 | 4440 | 4405 | 7185 |
| 600 | 20240716 | 102000 | 5176047955 | 4420 | 4425 | 4455 | 4420 | 3291 |
| 601 | 20240716 | 101900 | 5161466435 | 4445 | 4435 | 4450 | 4410 | 7893 |
| 602 | 20240716 | 101800 | 5126507670 | 4445 | 4450 | 4460 | 4435 | 8397 |
| 603 | 20240716 | 101700 | 5089168685 | 4460 | 4410 | 4465 | 4410 | 9674 |
| 604 | 20240716 | 101600 | 5046372775 | 4410 | 4410 | 4415 | 4400 | 11359 |
| 605 | 20240716 | 101500 | 4996354200 | 4415 | 4415 | 4415 | 4400 | 4238 |
| 606 | 20240716 | 101400 | 4977667640 | 4415 | 4420 | 4425 | 4405 | 11864 |
| 607 | 20240716 | 101300 | 4925323205 | 4420 | 4440 | 4450 | 4415 | 4421 |
| 608 | 20240716 | 101200 | 4905734345 | 4445 | 4410 | 4450 | 4410 | 19882 |
| 609 | 20240716 | 101100 | 4817600045 | 4420 | 4455 | 4455 | 4405 | 29274 |
| 610 | 20240716 | 101000 | 4688117930 | 4455 | 4490 | 4490 | 4450 | 9633 |
| 611 | 20240716 | 100900 | 4645092625 | 4495 | 4495 | 4505 | 4455 | 8761 |
| 612 | 20240716 | 100800 | 4605891520 | 4500 | 4520 | 4525 | 4490 | 8354 |
| 613 | 20240716 | 100700 | 4568240400 | 4515 | 4520 | 4525 | 4510 | 3452 |
| 614 | 20240716 | 100600 | 4552653440 | 4520 | 4535 | 4535 | 4515 | 6554 |
| 615 | 20240716 | 100500 | 4522988975 | 4535 | 4525 | 4560 | 4520 | 9040 |
| 616 | 20240716 | 100400 | 4481914555 | 4525 | 4575 | 4575 | 4515 | 15944 |
| 617 | 20240716 | 100300 | 4409572325 | 4570 | 4575 | 4575 | 4555 | 12302 |
| 618 | 20240716 | 100200 | 4353380565 | 4575 | 4620 | 4630 | 4575 | 25652 |
| 619 | 20240716 | 100100 | 4235258165 | 4620 | 4610 | 4630 | 4610 | 9575 |
| 620 | 20240716 | 100000 | 4191049350 | 4610 | 4630 | 4640 | 4610 | 24117 |
| 621 | 20240716 | 095900 | 4079504855 | 4625 | 4665 | 4670 | 4610 | 49871 |
| 622 | 20240716 | 095800 | 3848125725 | 4665 | 4615 | 4685 | 4590 | 102086 |
| 623 | 20240716 | 095700 | 3374698700 | 4615 | 4595 | 4615 | 4575 | 39496 |
| 624 | 20240716 | 095600 | 3193059605 | 4600 | 4580 | 4600 | 4540 | 55839 |
| 625 | 20240716 | 095500 | 2937206930 | 4580 | 4540 | 4585 | 4525 | 23827 |
| 626 | 20240716 | 095400 | 2828631840 | 4540 | 4515 | 4540 | 4505 | 7352 |
| 627 | 20240716 | 095300 | 2795359805 | 4515 | 4515 | 4520 | 4500 | 8971 |
| 628 | 20240716 | 095200 | 2754874545 | 4520 | 4525 | 4545 | 4480 | 11197 |
| 629 | 20240716 | 095100 | 2704297175 | 4495 | 4500 | 4540 | 4470 | 9026 |
| 630 | 20240716 | 095000 | 2663671695 | 4480 | 4460 | 4515 | 4460 | 4781 |
| 631 | 20240716 | 094900 | 2642188205 | 4475 | 4450 | 4475 | 4440 | 3317 |
| 632 | 20240716 | 094800 | 2627412000 | 4450 | 4450 | 4450 | 4450 | 374 |
| 633 | 20240716 | 094700 | 2625747700 | 4450 | 4440 | 4450 | 4440 | 1458 |
| 634 | 20240716 | 094600 | 2619261450 | 4440 | 4455 | 4475 | 4440 | 6268 |
| 635 | 20240716 | 094500 | 2591368445 | 4455 | 4495 | 4495 | 4450 | 9460 |
| 636 | 20240716 | 094400 | 2549137505 | 4480 | 4475 | 4500 | 4465 | 4011 |
| 637 | 20240716 | 094300 | 2531141680 | 4515 | 4460 | 4515 | 4460 | 1297 |
| 638 | 20240716 | 094200 | 2525316645 | 4475 | 4460 | 4475 | 4460 | 868 |
| 639 | 20240716 | 094100 | 2521444265 | 4460 | 4500 | 4500 | 4460 | 6927 |
| 640 | 20240716 | 094000 | 2490442740 | 4500 | 4510 | 4520 | 4500 | 577 |
| 641 | 20240716 | 093900 | 2487844665 | 4510 | 4500 | 4510 | 4480 | 4530 |
| 642 | 20240716 | 093800 | 2467483095 | 4495 | 4505 | 4505 | 4495 | 203 |
| 643 | 20240716 | 093700 | 2466569510 | 4500 | 4480 | 4525 | 4480 | 1646 |
| 644 | 20240716 | 093600 | 2459153075 | 4485 | 4470 | 4485 | 4470 | 2464 |
| 645 | 20240716 | 093500 | 2448131680 | 4465 | 4465 | 4470 | 4465 | 674 |
| 646 | 20240716 | 093400 | 2445122265 | 4460 | 4470 | 4475 | 4460 | 4350 |
| 647 | 20240716 | 093300 | 2425678295 | 4470 | 4465 | 4470 | 4465 | 555 |
| 648 | 20240716 | 093200 | 2423199715 | 4465 | 4475 | 4475 | 4460 | 2320 |
| 649 | 20240716 | 093100 | 2412836880 | 4480 | 4470 | 4480 | 4465 | 5800 |
| 650 | 20240716 | 093000 | 2386915010 | 4465 | 4505 | 4505 | 4465 | 4108 |
| 651 | 20240716 | 092900 | 2368541665 | 4480 | 4510 | 4515 | 4480 | 3859 |
| 652 | 20240716 | 092800 | 2351209710 | 4515 | 4520 | 4530 | 4515 | 2340 |
| 653 | 20240716 | 092700 | 2340634175 | 4525 | 4515 | 4535 | 4515 | 4583 |
| 654 | 20240716 | 092600 | 2319881760 | 4505 | 4510 | 4520 | 4480 | 6525 |
| 655 | 20240716 | 092500 | 2290523280 | 4505 | 4540 | 4550 | 4505 | 17188 |
| 656 | 20240716 | 092400 | 2212786325 | 4540 | 4495 | 4545 | 4495 | 7507 |
| 657 | 20240716 | 092300 | 2178822570 | 4500 | 4485 | 4510 | 4480 | 2964 |
| 658 | 20240716 | 092200 | 2165482105 | 4485 | 4490 | 4505 | 4475 | 5484 |
| 659 | 20240716 | 092100 | 2140889035 | 4485 | 4435 | 4495 | 4435 | 8381 |
| 660 | 20240716 | 092000 | 2103480175 | 4435 | 4465 | 4470 | 4435 | 10600 |
| 661 | 20240716 | 091900 | 2056260080 | 4465 | 4510 | 4520 | 4465 | 11523 |
| 662 | 20240716 | 091800 | 2004533545 | 4520 | 4540 | 4540 | 4510 | 2783 |
| 663 | 20240716 | 091700 | 1991939205 | 4550 | 4530 | 4550 | 4530 | 3503 |
| 664 | 20240716 | 091600 | 1976047885 | 4535 | 4530 | 4550 | 4510 | 6411 |
| 665 | 20240716 | 091500 | 1947001825 | 4535 | 4520 | 4550 | 4505 | 10545 |
| 666 | 20240716 | 091400 | 1899242500 | 4520 | 4505 | 4545 | 4505 | 8245 |
| 667 | 20240716 | 091300 | 1861899875 | 4505 | 4500 | 4505 | 4480 | 8473 |
| 668 | 20240716 | 091200 | 1823821930 | 4510 | 4550 | 4555 | 4495 | 18234 |
| 669 | 20240716 | 091100 | 1741314015 | 4550 | 4580 | 4585 | 4535 | 22709 |
| 670 | 20240716 | 091000 | 1637925440 | 4580 | 4540 | 4585 | 4505 | 44347 |
| 671 | 20240716 | 090900 | 1435812945 | 4540 | 4480 | 4545 | 4475 | 23118 |
| 672 | 20240716 | 090800 | 1331225295 | 4495 | 4465 | 4500 | 4460 | 6847 |
| 673 | 20240716 | 090700 | 1300544910 | 4470 | 4485 | 4490 | 4445 | 11480 |
| 674 | 20240716 | 090600 | 1249214610 | 4485 | 4470 | 4500 | 4470 | 18738 |
| 675 | 20240716 | 090500 | 1165071285 | 4450 | 4545 | 4545 | 4400 | 44074 |
| 676 | 20240716 | 090400 | 966592490 | 4545 | 4480 | 4550 | 4470 | 67602 |
| 677 | 20240716 | 090300 | 661472510 | 4470 | 4440 | 4485 | 4420 | 42999 |
| 678 | 20240716 | 090200 | 469878100 | 4420 | 4385 | 4445 | 4385 | 45834 |
| 679 | 20240716 | 090100 | 267516260 | 4380 | 4345 | 4400 | 4345 | 25785 |
| 680 | 20240716 | 090000 | 154493230 | 4345 | 4350 | 4360 | 4320 | 34871 |