32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 10086 |
| 3 | 20240401 | 195000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240401 | 194900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240401 | 194800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240401 | 194700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240401 | 194600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240401 | 194500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240401 | 194400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240401 | 194300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240401 | 194200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240401 | 194100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240401 | 194000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240401 | 193900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240401 | 193800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240401 | 193700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240401 | 193600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240401 | 193500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240401 | 193400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240401 | 193300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240401 | 193200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240401 | 193100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240401 | 193000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240401 | 192900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240401 | 192800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240401 | 192700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240401 | 192600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240401 | 192500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240401 | 192400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240401 | 192300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240401 | 192200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240401 | 192100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 10086 |
| 33 | 20240401 | 192000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240401 | 191900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240401 | 191800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240401 | 191700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240401 | 191600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240401 | 191500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240401 | 191400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240401 | 191300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240401 | 191200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240401 | 191100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240401 | 191000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240401 | 190900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240401 | 190800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240401 | 190700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240401 | 190600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240401 | 190500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240401 | 190400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240401 | 190300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240401 | 190200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240401 | 190100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240401 | 190000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240401 | 185900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240401 | 185800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240401 | 185700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240401 | 185600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240401 | 185500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240401 | 185400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240401 | 185300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240401 | 185200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240401 | 185100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 10086 |
| 63 | 20240401 | 185000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240401 | 184900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240401 | 184800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240401 | 184700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240401 | 184600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240401 | 184500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240401 | 184400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240401 | 184300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240401 | 184200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240401 | 184100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240401 | 184000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240401 | 183900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240401 | 183800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240401 | 183700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240401 | 183600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240401 | 183500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240401 | 183400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240401 | 183300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240401 | 183200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240401 | 183100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240401 | 183000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240401 | 182900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240401 | 182800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240401 | 182700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240401 | 182600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240401 | 182500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240401 | 182400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240401 | 182300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240401 | 182200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240401 | 182100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 10086 |
| 93 | 20240401 | 182000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240401 | 181900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240401 | 181800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240401 | 181700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240401 | 181600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240401 | 181500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240401 | 181400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240401 | 181300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240401 | 181200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240401 | 181100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240401 | 181000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240401 | 180900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240401 | 180800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240401 | 180700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240401 | 180600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240401 | 180500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240401 | 180400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240401 | 180300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240401 | 180200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240401 | 180100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240401 | 180000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240401 | 175900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240401 | 175800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240401 | 175700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240401 | 175600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240401 | 175500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240401 | 175400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240401 | 175300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240401 | 175200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240401 | 175100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 10086 |
| 123 | 20240401 | 175000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240401 | 174900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240401 | 174800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240401 | 174700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240401 | 174600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240401 | 174500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240401 | 174400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240401 | 174300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240401 | 174200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240401 | 174100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240401 | 174000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240401 | 173900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240401 | 173800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240401 | 173700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240401 | 173600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240401 | 173500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240401 | 173400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240401 | 173300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240401 | 173200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240401 | 173100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240401 | 173000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240401 | 172900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240401 | 172800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240401 | 172700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240401 | 172600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240401 | 172500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240401 | 172400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240401 | 172300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240401 | 172200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240401 | 172100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 10086 |
| 153 | 20240401 | 172000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240401 | 171900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240401 | 171800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240401 | 171700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240401 | 171600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240401 | 171500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240401 | 171400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240401 | 171300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240401 | 171200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240401 | 171100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240401 | 171000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240401 | 170900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240401 | 170800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240401 | 170700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240401 | 170600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240401 | 170500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240401 | 170400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240401 | 170300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240401 | 170200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240401 | 170100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240401 | 170000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240401 | 165900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240401 | 165800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240401 | 165700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240401 | 165600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240401 | 165500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240401 | 165400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240401 | 165300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240401 | 165200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240401 | 165100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 10086 |
| 183 | 20240401 | 165000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240401 | 164900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240401 | 164800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240401 | 164700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240401 | 164600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240401 | 164500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240401 | 164400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240401 | 164300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240401 | 164200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240401 | 164100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240401 | 164000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240401 | 163900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240401 | 163800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240401 | 163700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240401 | 163600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240401 | 163500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240401 | 163400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240401 | 163300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240401 | 163200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240401 | 163100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240401 | 163000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240401 | 162900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240401 | 162800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240401 | 162700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240401 | 162600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240401 | 162500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240401 | 162400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240401 | 162300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240401 | 162200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240401 | 162100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 10086 |
| 213 | 20240401 | 162000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240401 | 161900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240401 | 161800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240401 | 161700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240401 | 161600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240401 | 161500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240401 | 161400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240401 | 161300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240401 | 161200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240401 | 161100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240401 | 161000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240401 | 160900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240401 | 160800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240401 | 160700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240401 | 160600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240401 | 160500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240401 | 160400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240401 | 160300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240401 | 160200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240401 | 160100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240401 | 160000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240401 | 155900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240401 | 155800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240401 | 155700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240401 | 155600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240401 | 155500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240401 | 155400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240401 | 155300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240401 | 155200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240401 | 155100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 10086 |
| 243 | 20240401 | 155000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240401 | 154900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240401 | 154800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240401 | 154700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240401 | 154600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240401 | 154500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240401 | 154400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240401 | 154300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240401 | 154200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240401 | 154100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240401 | 154000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240401 | 153900 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240401 | 153800 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240401 | 153700 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240401 | 153600 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240401 | 153500 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240401 | 153400 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240401 | 153300 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240401 | 153200 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240401 | 153100 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240401 | 153000 | 3530226420 | 9640 | 9640 | 9640 | 9640 | 10086 |
| 264 | 20240401 | 152900 | 3432997380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20240401 | 152800 | 3432997380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20240401 | 152700 | 3432997380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20240401 | 152600 | 3432997380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20240401 | 152500 | 3432997380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20240401 | 152400 | 3432997380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20240401 | 152300 | 3432997380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20240401 | 152200 | 3432997380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20240401 | 152100 | 3432997380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 273 | 20240401 | 152000 | 3432997380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20240401 | 151900 | 3432997380 | 9630 | 9630 | 9630 | 9620 | 556 |
| 275 | 20240401 | 151800 | 3427643610 | 9630 | 9620 | 9630 | 9620 | 755 |
| 276 | 20240401 | 151700 | 3420374130 | 9620 | 9620 | 9620 | 9610 | 1363 |
| 277 | 20240401 | 151600 | 3407262090 | 9620 | 9610 | 9620 | 9610 | 145 |
| 278 | 20240401 | 151500 | 3405867210 | 9620 | 9630 | 9630 | 9620 | 1722 |
| 279 | 20240401 | 151400 | 3389301000 | 9630 | 9630 | 9630 | 9630 | 1724 |
| 280 | 20240401 | 151300 | 3372698880 | 9630 | 9630 | 9630 | 9610 | 1167 |
| 281 | 20240401 | 151200 | 3361461090 | 9610 | 9620 | 9630 | 9610 | 6417 |
| 282 | 20240401 | 151100 | 3299721440 | 9620 | 9600 | 9620 | 9600 | 191 |
| 283 | 20240401 | 151000 | 3297886770 | 9600 | 9610 | 9620 | 9600 | 882 |
| 284 | 20240401 | 150900 | 3289410630 | 9620 | 9620 | 9620 | 9610 | 629 |
| 285 | 20240401 | 150800 | 3283364650 | 9610 | 9600 | 9610 | 9590 | 20075 |
| 286 | 20240401 | 150700 | 3090589090 | 9600 | 9600 | 9600 | 9600 | 275 |
| 287 | 20240401 | 150600 | 3087949090 | 9600 | 9600 | 9600 | 9590 | 339 |
| 288 | 20240401 | 150500 | 3084694700 | 9600 | 9590 | 9600 | 9590 | 221 |
| 289 | 20240401 | 150400 | 3082573300 | 9590 | 9590 | 9590 | 9590 | 240 |
| 290 | 20240401 | 150300 | 3080271700 | 9600 | 9590 | 9600 | 9590 | 227 |
| 291 | 20240401 | 150200 | 3078094230 | 9600 | 9590 | 9600 | 9590 | 19 |
| 292 | 20240401 | 150100 | 3077911850 | 9590 | 9580 | 9590 | 9580 | 325 |
| 293 | 20240401 | 150000 | 3074795760 | 9580 | 9580 | 9590 | 9580 | 850 |
| 294 | 20240401 | 145900 | 3066644280 | 9590 | 9580 | 9590 | 9580 | 1463 |
| 295 | 20240401 | 145800 | 3052626040 | 9590 | 9590 | 9590 | 9580 | 184 |
| 296 | 20240401 | 145700 | 3050862360 | 9580 | 9590 | 9590 | 9580 | 202 |
| 297 | 20240401 | 145600 | 3048925190 | 9590 | 9590 | 9590 | 9590 | 265 |
| 298 | 20240401 | 145500 | 3046383840 | 9590 | 9590 | 9590 | 9580 | 126 |
| 299 | 20240401 | 145400 | 3045175510 | 9590 | 9580 | 9590 | 9580 | 149 |
| 300 | 20240401 | 145300 | 3043747250 | 9580 | 9590 | 9590 | 9580 | 391 |
| 301 | 20240401 | 145200 | 3040001450 | 9590 | 9590 | 9590 | 9590 | 73 |
| 302 | 20240401 | 145100 | 3039301380 | 9580 | 9580 | 9580 | 9580 | 67 |
| 303 | 20240401 | 145000 | 3038659520 | 9590 | 9600 | 9600 | 9590 | 534 |
| 304 | 20240401 | 144900 | 3033538430 | 9590 | 9580 | 9600 | 9580 | 2886 |
| 305 | 20240401 | 144800 | 3005860060 | 9590 | 9590 | 9590 | 9590 | 1577 |
| 306 | 20240401 | 144700 | 2990736630 | 9590 | 9590 | 9600 | 9590 | 70 |
| 307 | 20240401 | 144600 | 2990065310 | 9580 | 9590 | 9590 | 9580 | 506 |
| 308 | 20240401 | 144500 | 2985212780 | 9590 | 9590 | 9590 | 9580 | 2033 |
| 309 | 20240401 | 144400 | 2965716330 | 9600 | 9590 | 9600 | 9590 | 135 |
| 310 | 20240401 | 144300 | 2964421000 | 9600 | 9600 | 9600 | 9600 | 31 |
| 311 | 20240401 | 144200 | 2964123400 | 9590 | 9590 | 9590 | 9580 | 1192 |
| 312 | 20240401 | 144100 | 2952692180 | 9590 | 9590 | 9590 | 9590 | 70 |
| 313 | 20240401 | 144000 | 2952020880 | 9590 | 9590 | 9590 | 9580 | 88 |
| 314 | 20240401 | 143900 | 2951177630 | 9590 | 9600 | 9600 | 9590 | 724 |
| 315 | 20240401 | 143800 | 2944234460 | 9590 | 9580 | 9590 | 9580 | 11 |
| 316 | 20240401 | 143700 | 2944128980 | 9590 | 9590 | 9590 | 9590 | 2249 |
| 317 | 20240401 | 143600 | 2922561070 | 9590 | 9590 | 9590 | 9590 | 3127 |
| 318 | 20240401 | 143500 | 2892573140 | 9590 | 9600 | 9600 | 9590 | 124 |
| 319 | 20240401 | 143400 | 2891383040 | 9600 | 9600 | 9600 | 9590 | 2375 |
| 320 | 20240401 | 143300 | 2868584780 | 9590 | 9600 | 9600 | 9590 | 692 |
| 321 | 20240401 | 143200 | 2861946390 | 9590 | 9580 | 9590 | 9580 | 4722 |
| 322 | 20240401 | 143100 | 2816690340 | 9570 | 9580 | 9580 | 9570 | 221 |
| 323 | 20240401 | 143000 | 2814574470 | 9580 | 9580 | 9580 | 9580 | 778 |
| 324 | 20240401 | 142900 | 2807121230 | 9590 | 9590 | 9590 | 9580 | 203 |
| 325 | 20240401 | 142800 | 2805175810 | 9590 | 9600 | 9600 | 9590 | 49 |
| 326 | 20240401 | 142700 | 2804705640 | 9600 | 9580 | 9600 | 9570 | 7271 |
| 327 | 20240401 | 142600 | 2735010220 | 9580 | 9580 | 9580 | 9580 | 5 |
| 328 | 20240401 | 142500 | 2734962320 | 9580 | 9570 | 9580 | 9570 | 139 |
| 329 | 20240401 | 142400 | 2733631540 | 9580 | 9580 | 9580 | 9580 | 29 |
| 330 | 20240401 | 142300 | 2733353720 | 9580 | 9570 | 9580 | 9570 | 468 |
| 331 | 20240401 | 142200 | 2728873570 | 9570 | 9580 | 9580 | 9570 | 259 |
| 332 | 20240401 | 142100 | 2726392360 | 9570 | 9580 | 9580 | 9570 | 37 |
| 333 | 20240401 | 142000 | 2726038260 | 9570 | 9580 | 9580 | 9570 | 167 |
| 334 | 20240401 | 141900 | 2724439100 | 9580 | 9580 | 9590 | 9580 | 1304 |
| 335 | 20240401 | 141800 | 2711946770 | 9580 | 9590 | 9590 | 9580 | 67 |
| 336 | 20240401 | 141700 | 2711304250 | 9590 | 9580 | 9590 | 9580 | 64 |
| 337 | 20240401 | 141600 | 2710690820 | 9580 | 9580 | 9580 | 9570 | 1723 |
| 338 | 20240401 | 141500 | 2694184790 | 9580 | 9570 | 9580 | 9570 | 534 |
| 339 | 20240401 | 141400 | 2689069410 | 9580 | 9570 | 9580 | 9570 | 373 |
| 340 | 20240401 | 141300 | 2685496080 | 9570 | 9570 | 9570 | 9570 | 67 |
| 341 | 20240401 | 141200 | 2684854890 | 9580 | 9570 | 9580 | 9570 | 106 |
| 342 | 20240401 | 141100 | 2683839750 | 9570 | 9580 | 9580 | 9570 | 2 |
| 343 | 20240401 | 141000 | 2683820600 | 9570 | 9570 | 9580 | 9570 | 161 |
| 344 | 20240401 | 140900 | 2682279260 | 9570 | 9580 | 9580 | 9570 | 27 |
| 345 | 20240401 | 140800 | 2682020650 | 9580 | 9580 | 9580 | 9570 | 87 |
| 346 | 20240401 | 140700 | 2681187530 | 9570 | 9570 | 9570 | 9570 | 31 |
| 347 | 20240401 | 140600 | 2680890860 | 9580 | 9570 | 9580 | 9570 | 1274 |
| 348 | 20240401 | 140500 | 2668687030 | 9580 | 9570 | 9580 | 9570 | 34 |
| 349 | 20240401 | 140400 | 2668361400 | 9570 | 9560 | 9570 | 9560 | 34 |
| 350 | 20240401 | 140300 | 2668036350 | 9560 | 9570 | 9570 | 9560 | 95 |
| 351 | 20240401 | 140200 | 2667127600 | 9570 | 9550 | 9570 | 9550 | 42 |
| 352 | 20240401 | 140100 | 2666726460 | 9560 | 9560 | 9560 | 9560 | 772 |
| 353 | 20240401 | 140000 | 2659346140 | 9560 | 9570 | 9570 | 9560 | 206 |
| 354 | 20240401 | 135900 | 2657376760 | 9570 | 9560 | 9570 | 9560 | 670 |
| 355 | 20240401 | 135800 | 2650965490 | 9570 | 9570 | 9570 | 9560 | 3 |
| 356 | 20240401 | 135700 | 2650936790 | 9560 | 9560 | 9580 | 9560 | 4121 |
| 357 | 20240401 | 135600 | 2611460500 | 9560 | 9570 | 9570 | 9550 | 231 |
| 358 | 20240401 | 135500 | 2609252090 | 9570 | 9580 | 9580 | 9570 | 68 |
| 359 | 20240401 | 135400 | 2608600820 | 9580 | 9580 | 9580 | 9580 | 1 |
| 360 | 20240401 | 135300 | 2608591240 | 9570 | 9570 | 9580 | 9570 | 316 |
| 361 | 20240401 | 135200 | 2605566350 | 9580 | 9560 | 9580 | 9560 | 101 |
| 362 | 20240401 | 135100 | 2604600770 | 9590 | 9560 | 9590 | 9560 | 5190 |
| 363 | 20240401 | 135000 | 2554856210 | 9570 | 9570 | 9570 | 9570 | 1 |
| 364 | 20240401 | 134900 | 2554846640 | 9560 | 9550 | 9560 | 9550 | 869 |
| 365 | 20240401 | 134800 | 2546540000 | 9560 | 9560 | 9560 | 9560 | 3 |
| 366 | 20240401 | 134700 | 2546511320 | 9560 | 9560 | 9560 | 9550 | 101 |
| 367 | 20240401 | 134600 | 2545546090 | 9550 | 9560 | 9560 | 9550 | 177 |
| 368 | 20240401 | 134500 | 2543854940 | 9560 | 9570 | 9570 | 9560 | 394 |
| 369 | 20240401 | 134400 | 2540088150 | 9570 | 9560 | 9570 | 9560 | 3301 |
| 370 | 20240401 | 134300 | 2508526400 | 9560 | 9550 | 9560 | 9550 | 74 |
| 371 | 20240401 | 134200 | 2507819680 | 9550 | 9530 | 9550 | 9530 | 4034 |
| 372 | 20240401 | 134100 | 2469307050 | 9520 | 9530 | 9530 | 9520 | 861 |
| 373 | 20240401 | 134000 | 2461102720 | 9520 | 9530 | 9530 | 9520 | 1151 |
| 374 | 20240401 | 133900 | 2450134060 | 9520 | 9520 | 9520 | 9520 | 66 |
| 375 | 20240401 | 133800 | 2449505740 | 9530 | 9530 | 9530 | 9520 | 110 |
| 376 | 20240401 | 133700 | 2448457770 | 9520 | 9520 | 9530 | 9520 | 3 |
| 377 | 20240401 | 133600 | 2448429200 | 9530 | 9520 | 9530 | 9520 | 182 |
| 378 | 20240401 | 133500 | 2446695850 | 9530 | 9530 | 9530 | 9520 | 101 |
| 379 | 20240401 | 133400 | 2445733330 | 9530 | 9530 | 9530 | 9520 | 109 |
| 380 | 20240401 | 133300 | 2444694900 | 9520 | 9520 | 9520 | 9520 | 101 |
| 381 | 20240401 | 133200 | 2443733380 | 9530 | 9510 | 9530 | 9510 | 156 |
| 382 | 20240401 | 133100 | 2442248020 | 9530 | 9530 | 9530 | 9520 | 1179 |
| 383 | 20240401 | 133000 | 2431012330 | 9530 | 9510 | 9530 | 9500 | 1180 |
| 384 | 20240401 | 132900 | 2419778520 | 9510 | 9520 | 9520 | 9510 | 206 |
| 385 | 20240401 | 132800 | 2417818810 | 9510 | 9510 | 9510 | 9510 | 34 |
| 386 | 20240401 | 132700 | 2417495470 | 9510 | 9520 | 9520 | 9510 | 72 |
| 387 | 20240401 | 132600 | 2416810050 | 9500 | 9520 | 9520 | 9500 | 2 |
| 388 | 20240401 | 132500 | 2416791030 | 9510 | 9510 | 9510 | 9490 | 1362 |
| 389 | 20240401 | 132400 | 2403838430 | 9500 | 9500 | 9500 | 9500 | 1 |
| 390 | 20240401 | 132300 | 2403828930 | 9490 | 9500 | 9500 | 9490 | 1241 |
| 391 | 20240401 | 132200 | 2392039780 | 9480 | 9490 | 9490 | 9480 | 65 |
| 392 | 20240401 | 132100 | 2391423170 | 9490 | 9490 | 9490 | 9490 | 35 |
| 393 | 20240401 | 132000 | 2391091020 | 9490 | 9490 | 9490 | 9490 | 0 |
| 394 | 20240401 | 131900 | 2391091020 | 9490 | 9490 | 9490 | 9480 | 181 |
| 395 | 20240401 | 131800 | 2389374320 | 9490 | 9480 | 9490 | 9480 | 758 |
| 396 | 20240401 | 131700 | 2382186440 | 9480 | 9470 | 9480 | 9470 | 241 |
| 397 | 20240401 | 131600 | 2379903620 | 9460 | 9470 | 9470 | 9460 | 1241 |
| 398 | 20240401 | 131500 | 2368152870 | 9470 | 9470 | 9470 | 9470 | 437 |
| 399 | 20240401 | 131400 | 2364014480 | 9480 | 9480 | 9480 | 9480 | 14 |
| 400 | 20240401 | 131300 | 2363881760 | 9480 | 9470 | 9480 | 9460 | 379 |
| 401 | 20240401 | 131200 | 2360292250 | 9470 | 9470 | 9470 | 9470 | 349 |
| 402 | 20240401 | 131100 | 2356987220 | 9480 | 9470 | 9480 | 9470 | 386 |
| 403 | 20240401 | 131000 | 2353331280 | 9470 | 9480 | 9480 | 9470 | 377 |
| 404 | 20240401 | 130900 | 2349760380 | 9470 | 9470 | 9470 | 9470 | 317 |
| 405 | 20240401 | 130800 | 2346758390 | 9470 | 9480 | 9480 | 9470 | 2077 |
| 406 | 20240401 | 130700 | 2327069190 | 9470 | 9470 | 9470 | 9470 | 827 |
| 407 | 20240401 | 130600 | 2319237500 | 9480 | 9470 | 9480 | 9470 | 179 |
| 408 | 20240401 | 130500 | 2317541730 | 9470 | 9480 | 9480 | 9470 | 155 |
| 409 | 20240401 | 130400 | 2316073180 | 9470 | 9470 | 9470 | 9460 | 2537 |
| 410 | 20240401 | 130300 | 2292054170 | 9470 | 9460 | 9470 | 9460 | 152 |
| 411 | 20240401 | 130200 | 2290616240 | 9460 | 9460 | 9470 | 9460 | 606 |
| 412 | 20240401 | 130100 | 2284882940 | 9470 | 9470 | 9470 | 9470 | 6 |
| 413 | 20240401 | 130000 | 2284826120 | 9470 | 9450 | 9470 | 9450 | 1229 |
| 414 | 20240401 | 125900 | 2273202480 | 9450 | 9460 | 9460 | 9450 | 1610 |
| 415 | 20240401 | 125800 | 2257975330 | 9470 | 9460 | 9470 | 9460 | 1085 |
| 416 | 20240401 | 125700 | 2247710740 | 9460 | 9450 | 9460 | 9450 | 1383 |
| 417 | 20240401 | 125600 | 2234627620 | 9460 | 9450 | 9460 | 9450 | 686 |
| 418 | 20240401 | 125500 | 2228141140 | 9450 | 9450 | 9460 | 9450 | 509 |
| 419 | 20240401 | 125400 | 2223331080 | 9450 | 9460 | 9470 | 9450 | 707 |
| 420 | 20240401 | 125300 | 2216642390 | 9460 | 9460 | 9470 | 9450 | 741 |
| 421 | 20240401 | 125200 | 2209632530 | 9460 | 9460 | 9460 | 9450 | 2646 |
| 422 | 20240401 | 125100 | 2184627050 | 9460 | 9460 | 9460 | 9450 | 2288 |
| 423 | 20240401 | 125000 | 2162986660 | 9460 | 9460 | 9470 | 9460 | 565 |
| 424 | 20240401 | 124900 | 2157641550 | 9460 | 9460 | 9470 | 9460 | 225 |
| 425 | 20240401 | 124800 | 2155512420 | 9460 | 9460 | 9470 | 9460 | 700 |
| 426 | 20240401 | 124700 | 2148890160 | 9460 | 9470 | 9480 | 9460 | 237 |
| 427 | 20240401 | 124600 | 2146645270 | 9470 | 9470 | 9470 | 9470 | 378 |
| 428 | 20240401 | 124500 | 2143065610 | 9470 | 9470 | 9480 | 9470 | 490 |
| 429 | 20240401 | 124400 | 2138424480 | 9470 | 9490 | 9490 | 9470 | 1313 |
| 430 | 20240401 | 124300 | 2125977240 | 9480 | 9480 | 9490 | 9470 | 652 |
| 431 | 20240401 | 124200 | 2119799220 | 9480 | 9480 | 9490 | 9480 | 155 |
| 432 | 20240401 | 124100 | 2118329810 | 9480 | 9470 | 9490 | 9470 | 1354 |
| 433 | 20240401 | 124000 | 2105500960 | 9470 | 9480 | 9480 | 9470 | 230 |
| 434 | 20240401 | 123900 | 2103320900 | 9480 | 9480 | 9500 | 9480 | 160 |
| 435 | 20240401 | 123800 | 2101803590 | 9480 | 9490 | 9490 | 9480 | 1308 |
| 436 | 20240401 | 123700 | 2089393670 | 9490 | 9480 | 9490 | 9480 | 80 |
| 437 | 20240401 | 123600 | 2088634520 | 9490 | 9490 | 9490 | 9480 | 503 |
| 438 | 20240401 | 123500 | 2083864970 | 9490 | 9480 | 9490 | 9480 | 530 |
| 439 | 20240401 | 123400 | 2078838990 | 9480 | 9500 | 9510 | 9480 | 110 |
| 440 | 20240401 | 123300 | 2077794710 | 9480 | 9480 | 9480 | 9470 | 1293 |
| 441 | 20240401 | 123200 | 2065538700 | 9480 | 9480 | 9480 | 9470 | 292 |
| 442 | 20240401 | 123100 | 2062772770 | 9470 | 9480 | 9480 | 9470 | 579 |
| 443 | 20240401 | 123000 | 2057287550 | 9480 | 9480 | 9490 | 9480 | 473 |
| 444 | 20240401 | 122900 | 2052802900 | 9480 | 9480 | 9490 | 9480 | 386 |
| 445 | 20240401 | 122800 | 2049139790 | 9490 | 9480 | 9490 | 9470 | 802 |
| 446 | 20240401 | 122700 | 2041536230 | 9480 | 9500 | 9500 | 9480 | 92 |
| 447 | 20240401 | 122600 | 2040663060 | 9490 | 9480 | 9500 | 9470 | 722 |
| 448 | 20240401 | 122500 | 2033820330 | 9470 | 9480 | 9480 | 9470 | 471 |
| 449 | 20240401 | 122400 | 2029359320 | 9480 | 9480 | 9490 | 9480 | 208 |
| 450 | 20240401 | 122300 | 2027386940 | 9480 | 9480 | 9480 | 9470 | 880 |
| 451 | 20240401 | 122200 | 2019047590 | 9470 | 9480 | 9490 | 9470 | 408 |
| 452 | 20240401 | 122100 | 2015181090 | 9480 | 9490 | 9490 | 9480 | 262 |
| 453 | 20240401 | 122000 | 2012697320 | 9490 | 9470 | 9490 | 9470 | 674 |
| 454 | 20240401 | 121900 | 2006308720 | 9470 | 9480 | 9490 | 9470 | 340 |
| 455 | 20240401 | 121800 | 2003085860 | 9490 | 9500 | 9500 | 9490 | 536 |
| 456 | 20240401 | 121700 | 1997998940 | 9500 | 9490 | 9500 | 9490 | 38 |
| 457 | 20240401 | 121600 | 1997638310 | 9490 | 9490 | 9490 | 9480 | 759 |
| 458 | 20240401 | 121500 | 1990435410 | 9480 | 9490 | 9490 | 9480 | 188 |
| 459 | 20240401 | 121400 | 1988651650 | 9490 | 9490 | 9490 | 9480 | 933 |
| 460 | 20240401 | 121300 | 1979799000 | 9490 | 9480 | 9500 | 9480 | 405 |
| 461 | 20240401 | 121200 | 1975957430 | 9490 | 9490 | 9490 | 9480 | 493 |
| 462 | 20240401 | 121100 | 1971282350 | 9500 | 9490 | 9500 | 9480 | 397 |
| 463 | 20240401 | 121000 | 1967514190 | 9490 | 9480 | 9510 | 9480 | 385 |
| 464 | 20240401 | 120900 | 1963861310 | 9490 | 9480 | 9490 | 9470 | 640 |
| 465 | 20240401 | 120800 | 1957790790 | 9480 | 9500 | 9510 | 9480 | 639 |
| 466 | 20240401 | 120700 | 1951720110 | 9510 | 9500 | 9510 | 9500 | 765 |
| 467 | 20240401 | 120600 | 1944449920 | 9490 | 9460 | 9490 | 9460 | 925 |
| 468 | 20240401 | 120500 | 1935679520 | 9470 | 9460 | 9490 | 9460 | 608 |
| 469 | 20240401 | 120400 | 1929921730 | 9460 | 9480 | 9480 | 9460 | 516 |
| 470 | 20240401 | 120300 | 1925030120 | 9480 | 9480 | 9490 | 9480 | 562 |
| 471 | 20240401 | 120200 | 1919701550 | 9480 | 9490 | 9500 | 9480 | 241 |
| 472 | 20240401 | 120100 | 1917416310 | 9500 | 9480 | 9500 | 9460 | 949 |
| 473 | 20240401 | 120000 | 1908425860 | 9480 | 9470 | 9480 | 9450 | 1606 |
| 474 | 20240401 | 115900 | 1893230860 | 9480 | 9500 | 9500 | 9480 | 39 |
| 475 | 20240401 | 115800 | 1892861120 | 9470 | 9470 | 9500 | 9460 | 911 |
| 476 | 20240401 | 115700 | 1884235760 | 9450 | 9450 | 9470 | 9450 | 820 |
| 477 | 20240401 | 115600 | 1876486740 | 9450 | 9450 | 9460 | 9450 | 611 |
| 478 | 20240401 | 115500 | 1870712190 | 9450 | 9470 | 9480 | 9450 | 8178 |
| 479 | 20240401 | 115400 | 1793373730 | 9470 | 9470 | 9480 | 9470 | 1213 |
| 480 | 20240401 | 115300 | 1781885980 | 9470 | 9480 | 9480 | 9470 | 35 |
| 481 | 20240401 | 115200 | 1781554520 | 9480 | 9480 | 9480 | 9480 | 71 |
| 482 | 20240401 | 115100 | 1780881440 | 9470 | 9470 | 9480 | 9470 | 636 |
| 483 | 20240401 | 115000 | 1774858350 | 9480 | 9470 | 9480 | 9470 | 711 |
| 484 | 20240401 | 114900 | 1768124500 | 9470 | 9480 | 9480 | 9470 | 433 |
| 485 | 20240401 | 114800 | 1764023980 | 9480 | 9470 | 9480 | 9470 | 265 |
| 486 | 20240401 | 114700 | 1761513900 | 9480 | 9480 | 9480 | 9470 | 490 |
| 487 | 20240401 | 114600 | 1756869030 | 9480 | 9470 | 9480 | 9470 | 456 |
| 488 | 20240401 | 114500 | 1752550690 | 9470 | 9470 | 9480 | 9470 | 1090 |
| 489 | 20240401 | 114400 | 1742228360 | 9480 | 9480 | 9480 | 9470 | 168 |
| 490 | 20240401 | 114300 | 1740636380 | 9470 | 9470 | 9470 | 9470 | 864 |
| 491 | 20240401 | 114200 | 1732454300 | 9480 | 9480 | 9480 | 9480 | 68 |
| 492 | 20240401 | 114100 | 1731809660 | 9480 | 9490 | 9490 | 9480 | 342 |
| 493 | 20240401 | 114000 | 1728566920 | 9490 | 9490 | 9490 | 9480 | 789 |
| 494 | 20240401 | 113900 | 1721086200 | 9490 | 9490 | 9490 | 9490 | 67 |
| 495 | 20240401 | 113800 | 1720450370 | 9480 | 9480 | 9480 | 9480 | 1439 |
| 496 | 20240401 | 113700 | 1706808650 | 9490 | 9490 | 9490 | 9490 | 59 |
| 497 | 20240401 | 113600 | 1706248740 | 9490 | 9500 | 9500 | 9490 | 205 |
| 498 | 20240401 | 113500 | 1704302530 | 9500 | 9480 | 9500 | 9480 | 252 |
| 499 | 20240401 | 113400 | 1701911550 | 9480 | 9500 | 9500 | 9480 | 3567 |
| 500 | 20240401 | 113300 | 1668062590 | 9510 | 9500 | 9510 | 9500 | 158 |
| 501 | 20240401 | 113200 | 1666560020 | 9510 | 9510 | 9510 | 9500 | 109 |
| 502 | 20240401 | 113100 | 1665523770 | 9510 | 9500 | 9510 | 9500 | 839 |
| 503 | 20240401 | 113000 | 1657552270 | 9510 | 9510 | 9510 | 9510 | 116 |
| 504 | 20240401 | 112900 | 1656449110 | 9520 | 9510 | 9520 | 9500 | 489 |
| 505 | 20240401 | 112800 | 1651799680 | 9500 | 9520 | 9520 | 9500 | 336 |
| 506 | 20240401 | 112700 | 1648607660 | 9500 | 9500 | 9510 | 9500 | 548 |
| 507 | 20240401 | 112600 | 1643400970 | 9530 | 9500 | 9530 | 9500 | 35 |
| 508 | 20240401 | 112500 | 1643068440 | 9510 | 9510 | 9510 | 9510 | 880 |
| 509 | 20240401 | 112400 | 1634699640 | 9510 | 9500 | 9510 | 9500 | 2020 |
| 510 | 20240401 | 112300 | 1615509360 | 9510 | 9510 | 9510 | 9510 | 63 |
| 511 | 20240401 | 112200 | 1614910230 | 9510 | 9520 | 9520 | 9510 | 152 |
| 512 | 20240401 | 112100 | 1613464190 | 9510 | 9520 | 9520 | 9510 | 109 |
| 513 | 20240401 | 112000 | 1612426840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 514 | 20240401 | 111900 | 1612426840 | 9530 | 9510 | 9530 | 9510 | 35 |
| 515 | 20240401 | 111800 | 1612093970 | 9530 | 9510 | 9530 | 9510 | 666 |
| 516 | 20240401 | 111700 | 1605755150 | 9510 | 9520 | 9520 | 9510 | 401 |
| 517 | 20240401 | 111600 | 1601941430 | 9520 | 9520 | 9520 | 9520 | 1 |
| 518 | 20240401 | 111500 | 1601931910 | 9510 | 9500 | 9510 | 9500 | 1151 |
| 519 | 20240401 | 111400 | 1590992460 | 9500 | 9500 | 9500 | 9500 | 1018 |
| 520 | 20240401 | 111300 | 1581321460 | 9510 | 9500 | 9510 | 9500 | 57 |
| 521 | 20240401 | 111200 | 1580779730 | 9510 | 9510 | 9510 | 9510 | 82 |
| 522 | 20240401 | 111100 | 1579999910 | 9510 | 9500 | 9510 | 9490 | 1405 |
| 523 | 20240401 | 111000 | 1566655750 | 9500 | 9510 | 9520 | 9500 | 4660 |
| 524 | 20240401 | 110900 | 1522377020 | 9520 | 9510 | 9520 | 9510 | 451 |
| 525 | 20240401 | 110800 | 1518087790 | 9520 | 9510 | 9520 | 9510 | 208 |
| 526 | 20240401 | 110700 | 1516109140 | 9510 | 9520 | 9520 | 9510 | 466 |
| 527 | 20240401 | 110600 | 1511677470 | 9510 | 9510 | 9520 | 9510 | 771 |
| 528 | 20240401 | 110500 | 1504344740 | 9520 | 9520 | 9520 | 9520 | 22 |
| 529 | 20240401 | 110400 | 1504135300 | 9520 | 9510 | 9520 | 9510 | 903 |
| 530 | 20240401 | 110300 | 1495547260 | 9520 | 9510 | 9520 | 9510 | 202 |
| 531 | 20240401 | 110200 | 1493625730 | 9510 | 9520 | 9530 | 9510 | 208 |
| 532 | 20240401 | 110100 | 1491647410 | 9520 | 9500 | 9520 | 9500 | 1113 |
| 533 | 20240401 | 110000 | 1481067950 | 9500 | 9500 | 9510 | 9500 | 101 |
| 534 | 20240401 | 105900 | 1480108440 | 9510 | 9510 | 9510 | 9500 | 65 |
| 535 | 20240401 | 105800 | 1479490300 | 9510 | 9510 | 9510 | 9500 | 474 |
| 536 | 20240401 | 105700 | 1474984540 | 9510 | 9500 | 9510 | 9500 | 723 |
| 537 | 20240401 | 105600 | 1468110320 | 9500 | 9510 | 9510 | 9500 | 907 |
| 538 | 20240401 | 105500 | 1459487810 | 9520 | 9520 | 9520 | 9520 | 77 |
| 539 | 20240401 | 105400 | 1458754770 | 9520 | 9520 | 9520 | 9510 | 363 |
| 540 | 20240401 | 105300 | 1455302310 | 9520 | 9520 | 9520 | 9520 | 65 |
| 541 | 20240401 | 105200 | 1454683510 | 9520 | 9520 | 9520 | 9520 | 604 |
| 542 | 20240401 | 105100 | 1448933430 | 9510 | 9510 | 9520 | 9510 | 290 |
| 543 | 20240401 | 105000 | 1446174990 | 9510 | 9500 | 9510 | 9500 | 1115 |
| 544 | 20240401 | 104900 | 1435581480 | 9500 | 9490 | 9500 | 9490 | 252 |
| 545 | 20240401 | 104800 | 1433189320 | 9490 | 9510 | 9510 | 9490 | 819 |
| 546 | 20240401 | 104700 | 1425415980 | 9510 | 9510 | 9510 | 9500 | 256 |
| 547 | 20240401 | 104600 | 1422982760 | 9520 | 9520 | 9520 | 9520 | 601 |
| 548 | 20240401 | 104500 | 1417261240 | 9520 | 9510 | 9520 | 9510 | 275 |
| 549 | 20240401 | 104400 | 1414645080 | 9510 | 9520 | 9520 | 9510 | 1387 |
| 550 | 20240401 | 104300 | 1401453600 | 9520 | 9540 | 9540 | 9520 | 517 |
| 551 | 20240401 | 104200 | 1396525030 | 9540 | 9570 | 9570 | 9540 | 631 |
| 552 | 20240401 | 104100 | 1390493690 | 9570 | 9570 | 9570 | 9560 | 358 |
| 553 | 20240401 | 104000 | 1387068970 | 9570 | 9570 | 9580 | 9570 | 263 |
| 554 | 20240401 | 103900 | 1384551960 | 9570 | 9550 | 9570 | 9550 | 1921 |
| 555 | 20240401 | 103800 | 1366168860 | 9570 | 9560 | 9570 | 9560 | 2086 |
| 556 | 20240401 | 103700 | 1346214640 | 9560 | 9540 | 9560 | 9540 | 31 |
| 557 | 20240401 | 103600 | 1345918880 | 9530 | 9540 | 9550 | 9530 | 2542 |
| 558 | 20240401 | 103500 | 1321656560 | 9540 | 9520 | 9540 | 9520 | 190 |
| 559 | 20240401 | 103400 | 1319846960 | 9520 | 9510 | 9520 | 9510 | 1141 |
| 560 | 20240401 | 103300 | 1308987480 | 9510 | 9530 | 9530 | 9510 | 144 |
| 561 | 20240401 | 103200 | 1307615180 | 9510 | 9500 | 9510 | 9500 | 6069 |
| 562 | 20240401 | 103100 | 1249899330 | 9510 | 9500 | 9510 | 9500 | 778 |
| 563 | 20240401 | 103000 | 1242508320 | 9500 | 9500 | 9510 | 9490 | 1473 |
| 564 | 20240401 | 102900 | 1228504830 | 9510 | 9500 | 9510 | 9500 | 67 |
| 565 | 20240401 | 102800 | 1227868320 | 9500 | 9500 | 9500 | 9480 | 837 |
| 566 | 20240401 | 102700 | 1219919020 | 9480 | 9490 | 9490 | 9480 | 1156 |
| 567 | 20240401 | 102600 | 1208954950 | 9480 | 9480 | 9490 | 9480 | 250 |
| 568 | 20240401 | 102500 | 1206583430 | 9490 | 9490 | 9490 | 9480 | 381 |
| 569 | 20240401 | 102400 | 1202970820 | 9490 | 9480 | 9490 | 9480 | 693 |
| 570 | 20240401 | 102300 | 1196401170 | 9480 | 9470 | 9480 | 9470 | 248 |
| 571 | 20240401 | 102200 | 1194051640 | 9470 | 9470 | 9470 | 9470 | 876 |
| 572 | 20240401 | 102100 | 1185755920 | 9480 | 9480 | 9480 | 9470 | 518 |
| 573 | 20240401 | 102000 | 1180847250 | 9480 | 9480 | 9480 | 9480 | 517 |
| 574 | 20240401 | 101900 | 1175946090 | 9470 | 9470 | 9480 | 9470 | 500 |
| 575 | 20240401 | 101800 | 1171210200 | 9470 | 9480 | 9480 | 9470 | 359 |
| 576 | 20240401 | 101700 | 1167807540 | 9480 | 9480 | 9490 | 9480 | 194 |
| 577 | 20240401 | 101600 | 1165967660 | 9480 | 9470 | 9480 | 9470 | 804 |
| 578 | 20240401 | 101500 | 1158347250 | 9470 | 9480 | 9480 | 9470 | 902 |
| 579 | 20240401 | 101400 | 1149802680 | 9500 | 9490 | 9500 | 9490 | 430 |
| 580 | 20240401 | 101300 | 1145719950 | 9480 | 9500 | 9500 | 9480 | 686 |
| 581 | 20240401 | 101200 | 1139216360 | 9500 | 9500 | 9500 | 9490 | 772 |
| 582 | 20240401 | 101100 | 1131884620 | 9500 | 9510 | 9510 | 9500 | 3724 |
| 583 | 20240401 | 101000 | 1096499510 | 9520 | 9520 | 9520 | 9520 | 89 |
| 584 | 20240401 | 100900 | 1095652230 | 9530 | 9530 | 9530 | 9510 | 199 |
| 585 | 20240401 | 100800 | 1093756440 | 9510 | 9510 | 9510 | 9500 | 987 |
| 586 | 20240401 | 100700 | 1084371720 | 9510 | 9500 | 9510 | 9500 | 546 |
| 587 | 20240401 | 100600 | 1079179590 | 9510 | 9520 | 9530 | 9510 | 1291 |
| 588 | 20240401 | 100500 | 1066900450 | 9520 | 9520 | 9530 | 9520 | 1546 |
| 589 | 20240401 | 100400 | 1052181470 | 9510 | 9510 | 9520 | 9510 | 867 |
| 590 | 20240401 | 100300 | 1043935690 | 9510 | 9510 | 9510 | 9500 | 766 |
| 591 | 20240401 | 100200 | 1036656860 | 9510 | 9510 | 9520 | 9510 | 732 |
| 592 | 20240401 | 100100 | 1029695530 | 9520 | 9520 | 9520 | 9520 | 24 |
| 593 | 20240401 | 100000 | 1029467050 | 9530 | 9530 | 9530 | 9520 | 348 |
| 594 | 20240401 | 095900 | 1026153450 | 9520 | 9520 | 9520 | 9520 | 791 |
| 595 | 20240401 | 095800 | 1018623130 | 9520 | 9510 | 9520 | 9510 | 460 |
| 596 | 20240401 | 095700 | 1014244920 | 9510 | 9510 | 9510 | 9510 | 1016 |
| 597 | 20240401 | 095600 | 1004582760 | 9510 | 9510 | 9510 | 9500 | 565 |
| 598 | 20240401 | 095500 | 999214540 | 9510 | 9510 | 9510 | 9510 | 249 |
| 599 | 20240401 | 095400 | 996846550 | 9520 | 9510 | 9520 | 9500 | 460 |
| 600 | 20240401 | 095300 | 992471660 | 9500 | 9490 | 9500 | 9490 | 1340 |
| 601 | 20240401 | 095200 | 979748400 | 9490 | 9480 | 9490 | 9480 | 618 |
| 602 | 20240401 | 095100 | 973885900 | 9490 | 9490 | 9490 | 9480 | 372 |
| 603 | 20240401 | 095000 | 970356280 | 9480 | 9480 | 9480 | 9480 | 197 |
| 604 | 20240401 | 094900 | 968488720 | 9470 | 9480 | 9490 | 9470 | 1297 |
| 605 | 20240401 | 094800 | 956193490 | 9480 | 9470 | 9480 | 9470 | 379 |
| 606 | 20240401 | 094700 | 952604240 | 9470 | 9480 | 9480 | 9470 | 1623 |
| 607 | 20240401 | 094600 | 937229220 | 9470 | 9480 | 9480 | 9470 | 170 |
| 608 | 20240401 | 094500 | 935618220 | 9480 | 9480 | 9480 | 9470 | 319 |
| 609 | 20240401 | 094400 | 932594430 | 9480 | 9470 | 9480 | 9470 | 855 |
| 610 | 20240401 | 094300 | 924490540 | 9470 | 9480 | 9480 | 9470 | 253 |
| 611 | 20240401 | 094200 | 922093950 | 9480 | 9480 | 9480 | 9480 | 670 |
| 612 | 20240401 | 094100 | 915742350 | 9480 | 9490 | 9490 | 9480 | 255 |
| 613 | 20240401 | 094000 | 913323900 | 9480 | 9470 | 9480 | 9470 | 524 |
| 614 | 20240401 | 093900 | 908359910 | 9460 | 9440 | 9460 | 9440 | 1307 |
| 615 | 20240401 | 093800 | 896010920 | 9440 | 9460 | 9460 | 9440 | 929 |
| 616 | 20240401 | 093700 | 887238170 | 9450 | 9470 | 9470 | 9450 | 1922 |
| 617 | 20240401 | 093600 | 869063390 | 9480 | 9480 | 9490 | 9480 | 94 |
| 618 | 20240401 | 093500 | 868171870 | 9470 | 9450 | 9470 | 9450 | 1876 |
| 619 | 20240401 | 093400 | 850429490 | 9450 | 9480 | 9480 | 9450 | 2047 |
| 620 | 20240401 | 093300 | 831063830 | 9490 | 9470 | 9490 | 9470 | 2734 |
| 621 | 20240401 | 093200 | 805172830 | 9470 | 9490 | 9500 | 9470 | 424 |
| 622 | 20240401 | 093100 | 801149160 | 9490 | 9480 | 9490 | 9470 | 2059 |
| 623 | 20240401 | 093000 | 781638470 | 9480 | 9500 | 9500 | 9480 | 1587 |
| 624 | 20240401 | 092900 | 766581740 | 9510 | 9500 | 9510 | 9500 | 801 |
| 625 | 20240401 | 092800 | 758968240 | 9500 | 9500 | 9500 | 9490 | 1128 |
| 626 | 20240401 | 092700 | 748254080 | 9520 | 9510 | 9520 | 9510 | 1000 |
| 627 | 20240401 | 092600 | 738740080 | 9510 | 9500 | 9510 | 9500 | 966 |
| 628 | 20240401 | 092500 | 729558780 | 9500 | 9480 | 9500 | 9480 | 521 |
| 629 | 20240401 | 092400 | 724609300 | 9500 | 9500 | 9500 | 9480 | 993 |
| 630 | 20240401 | 092300 | 715184200 | 9500 | 9490 | 9500 | 9470 | 1320 |
| 631 | 20240401 | 092200 | 702662920 | 9500 | 9500 | 9510 | 9490 | 2772 |
| 632 | 20240401 | 092100 | 676331790 | 9510 | 9520 | 9520 | 9510 | 775 |
| 633 | 20240401 | 092000 | 668961260 | 9520 | 9530 | 9530 | 9510 | 3174 |
| 634 | 20240401 | 091900 | 638753190 | 9530 | 9540 | 9540 | 9530 | 2135 |
| 635 | 20240401 | 091800 | 618396410 | 9540 | 9550 | 9550 | 9540 | 3377 |
| 636 | 20240401 | 091700 | 586168950 | 9550 | 9590 | 9590 | 9550 | 1427 |
| 637 | 20240401 | 091600 | 572523290 | 9590 | 9550 | 9590 | 9550 | 1352 |
| 638 | 20240401 | 091500 | 559571730 | 9560 | 9580 | 9590 | 9550 | 1040 |
| 639 | 20240401 | 091400 | 549621460 | 9570 | 9560 | 9570 | 9560 | 872 |
| 640 | 20240401 | 091300 | 541277920 | 9560 | 9550 | 9560 | 9530 | 1315 |
| 641 | 20240401 | 091200 | 528726820 | 9550 | 9540 | 9550 | 9540 | 1188 |
| 642 | 20240401 | 091100 | 517391530 | 9540 | 9560 | 9560 | 9530 | 3520 |
| 643 | 20240401 | 091000 | 483810130 | 9550 | 9560 | 9570 | 9550 | 1289 |
| 644 | 20240401 | 090900 | 471494560 | 9570 | 9590 | 9590 | 9570 | 2355 |
| 645 | 20240401 | 090800 | 448929040 | 9600 | 9610 | 9610 | 9590 | 1603 |
| 646 | 20240401 | 090700 | 433538380 | 9610 | 9640 | 9640 | 9610 | 2312 |
| 647 | 20240401 | 090600 | 411282100 | 9630 | 9700 | 9700 | 9620 | 4678 |
| 648 | 20240401 | 090500 | 366072040 | 9700 | 9630 | 9700 | 9630 | 6018 |
| 649 | 20240401 | 090400 | 307922580 | 9620 | 9540 | 9620 | 9530 | 11389 |
| 650 | 20240401 | 090300 | 198930470 | 9530 | 9490 | 9540 | 9490 | 12149 |
| 651 | 20240401 | 090200 | 83458550 | 9490 | 9480 | 9490 | 9470 | 1821 |
| 652 | 20240401 | 090100 | 66194440 | 9480 | 9450 | 9490 | 9450 | 525 |
| 653 | 20240401 | 090000 | 61216250 | 9490 | 9480 | 9490 | 9450 | 6364 |