KissMeData/106080/min/candle-20230803.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230803	194900	214107880	9760	9760	9760	9760	1189
3	20230803	194800	214107880	9760	9760	9760	9760	0
4	20230803	194700	214107880	9760	9760	9760	9760	0
5	20230803	194600	214107880	9760	9760	9760	9760	0
6	20230803	194500	214107880	9760	9760	9760	9760	0
7	20230803	194400	214107880	9760	9760	9760	9760	0
8	20230803	194300	214107880	9760	9760	9760	9760	0
9	20230803	194200	214107880	9760	9760	9760	9760	0
10	20230803	194100	214107880	9760	9760	9760	9760	0
11	20230803	194000	214107880	9760	9760	9760	9760	0
12	20230803	193900	214107880	9760	9760	9760	9760	0
13	20230803	193800	214107880	9760	9760	9760	9760	0
14	20230803	193700	214107880	9760	9760	9760	9760	0
15	20230803	193600	214107880	9760	9760	9760	9760	0
16	20230803	193500	214107880	9760	9760	9760	9760	0
17	20230803	193400	214107880	9760	9760	9760	9760	0
18	20230803	193300	214107880	9760	9760	9760	9760	0
19	20230803	193200	214107880	9760	9760	9760	9760	0
20	20230803	193100	214107880	9760	9760	9760	9760	0
21	20230803	193000	214107880	9760	9760	9760	9760	0
22	20230803	192900	214107880	9760	9760	9760	9760	0
23	20230803	192800	214107880	9760	9760	9760	9760	0
24	20230803	192700	214107880	9760	9760	9760	9760	0
25	20230803	192600	214107880	9760	9760	9760	9760	0
26	20230803	192500	214107880	9760	9760	9760	9760	0
27	20230803	192400	214107880	9760	9760	9760	9760	0
28	20230803	192300	214107880	9760	9760	9760	9760	0
29	20230803	192200	214107880	9760	9760	9760	9760	0
30	20230803	192100	214107880	9760	9760	9760	9760	0
31	20230803	192000	214107880	9760	9760	9760	9760	0
32	20230803	191900	214107880	9760	9760	9760	9760	1189
33	20230803	191800	214107880	9760	9760	9760	9760	0
34	20230803	191700	214107880	9760	9760	9760	9760	0
35	20230803	191600	214107880	9760	9760	9760	9760	0
36	20230803	191500	214107880	9760	9760	9760	9760	0
37	20230803	191400	214107880	9760	9760	9760	9760	0
38	20230803	191300	214107880	9760	9760	9760	9760	0
39	20230803	191200	214107880	9760	9760	9760	9760	0
40	20230803	191100	214107880	9760	9760	9760	9760	0
41	20230803	191000	214107880	9760	9760	9760	9760	0
42	20230803	190900	214107880	9760	9760	9760	9760	0
43	20230803	190800	214107880	9760	9760	9760	9760	0
44	20230803	190700	214107880	9760	9760	9760	9760	0
45	20230803	190600	214107880	9760	9760	9760	9760	0
46	20230803	190500	214107880	9760	9760	9760	9760	0
47	20230803	190400	214107880	9760	9760	9760	9760	0
48	20230803	190300	214107880	9760	9760	9760	9760	0
49	20230803	190200	214107880	9760	9760	9760	9760	0
50	20230803	190100	214107880	9760	9760	9760	9760	0
51	20230803	190000	214107880	9760	9760	9760	9760	0
52	20230803	185900	214107880	9760	9760	9760	9760	0
53	20230803	185800	214107880	9760	9760	9760	9760	0
54	20230803	185700	214107880	9760	9760	9760	9760	0
55	20230803	185600	214107880	9760	9760	9760	9760	0
56	20230803	185500	214107880	9760	9760	9760	9760	0
57	20230803	185400	214107880	9760	9760	9760	9760	0
58	20230803	185300	214107880	9760	9760	9760	9760	0
59	20230803	185200	214107880	9760	9760	9760	9760	0
60	20230803	185100	214107880	9760	9760	9760	9760	0
61	20230803	185000	214107880	9760	9760	9760	9760	0
62	20230803	184900	214107880	9760	9760	9760	9760	1189
63	20230803	184800	214107880	9760	9760	9760	9760	0
64	20230803	184700	214107880	9760	9760	9760	9760	0
65	20230803	184600	214107880	9760	9760	9760	9760	0
66	20230803	184500	214107880	9760	9760	9760	9760	0
67	20230803	184400	214107880	9760	9760	9760	9760	0
68	20230803	184300	214107880	9760	9760	9760	9760	0
69	20230803	184200	214107880	9760	9760	9760	9760	0
70	20230803	184100	214107880	9760	9760	9760	9760	0
71	20230803	184000	214107880	9760	9760	9760	9760	0
72	20230803	183900	214107880	9760	9760	9760	9760	0
73	20230803	183800	214107880	9760	9760	9760	9760	0
74	20230803	183700	214107880	9760	9760	9760	9760	0
75	20230803	183600	214107880	9760	9760	9760	9760	0
76	20230803	183500	214107880	9760	9760	9760	9760	0
77	20230803	183400	214107880	9760	9760	9760	9760	0
78	20230803	183300	214107880	9760	9760	9760	9760	0
79	20230803	183200	214107880	9760	9760	9760	9760	0
80	20230803	183100	214107880	9760	9760	9760	9760	0
81	20230803	183000	214107880	9760	9760	9760	9760	0
82	20230803	182900	214107880	9760	9760	9760	9760	0
83	20230803	182800	214107880	9760	9760	9760	9760	0
84	20230803	182700	214107880	9760	9760	9760	9760	0
85	20230803	182600	214107880	9760	9760	9760	9760	0
86	20230803	182500	214107880	9760	9760	9760	9760	0
87	20230803	182400	214107880	9760	9760	9760	9760	0
88	20230803	182300	214107880	9760	9760	9760	9760	0
89	20230803	182200	214107880	9760	9760	9760	9760	0
90	20230803	182100	214107880	9760	9760	9760	9760	0
91	20230803	182000	214107880	9760	9760	9760	9760	0
92	20230803	181900	214107880	9760	9760	9760	9760	1189
93	20230803	181800	214107880	9760	9760	9760	9760	0
94	20230803	181700	214107880	9760	9760	9760	9760	0
95	20230803	181600	214107880	9760	9760	9760	9760	0
96	20230803	181500	214107880	9760	9760	9760	9760	0
97	20230803	181400	214107880	9760	9760	9760	9760	0
98	20230803	181300	214107880	9760	9760	9760	9760	0
99	20230803	181200	214107880	9760	9760	9760	9760	0
100	20230803	181100	214107880	9760	9760	9760	9760	0
101	20230803	181000	214107880	9760	9760	9760	9760	0
102	20230803	180900	214107880	9760	9760	9760	9760	0
103	20230803	180800	214107880	9760	9760	9760	9760	0
104	20230803	180700	214107880	9760	9760	9760	9760	0
105	20230803	180600	214107880	9760	9760	9760	9760	0
106	20230803	180500	214107880	9760	9760	9760	9760	0
107	20230803	180400	214107880	9760	9760	9760	9760	0
108	20230803	180300	214107880	9760	9760	9760	9760	0
109	20230803	180200	214107880	9760	9760	9760	9760	0
110	20230803	180100	214107880	9760	9760	9760	9760	0
111	20230803	180000	214107880	9760	9760	9760	9760	0
112	20230803	175900	214107880	9760	9760	9760	9760	0
113	20230803	175800	214107880	9760	9760	9760	9760	0
114	20230803	175700	214107880	9760	9760	9760	9760	0
115	20230803	175600	214107880	9760	9760	9760	9760	0
116	20230803	175500	214107880	9760	9760	9760	9760	0
117	20230803	175400	214107880	9760	9760	9760	9760	0
118	20230803	175300	214107880	9760	9760	9760	9760	0
119	20230803	175200	214107880	9760	9760	9760	9760	0
120	20230803	175100	214107880	9760	9760	9760	9760	0
121	20230803	175000	214107880	9760	9760	9760	9760	0
122	20230803	174900	214107880	9760	9760	9760	9760	1189
123	20230803	174800	214107880	9760	9760	9760	9760	0
124	20230803	174700	214107880	9760	9760	9760	9760	0
125	20230803	174600	214107880	9760	9760	9760	9760	0
126	20230803	174500	214107880	9760	9760	9760	9760	0
127	20230803	174400	214107880	9760	9760	9760	9760	0
128	20230803	174300	214107880	9760	9760	9760	9760	0
129	20230803	174200	214107880	9760	9760	9760	9760	0
130	20230803	174100	214107880	9760	9760	9760	9760	0
131	20230803	174000	214107880	9760	9760	9760	9760	0
132	20230803	173900	214107880	9760	9760	9760	9760	0
133	20230803	173800	214107880	9760	9760	9760	9760	0
134	20230803	173700	214107880	9760	9760	9760	9760	0
135	20230803	173600	214107880	9760	9760	9760	9760	0
136	20230803	173500	214107880	9760	9760	9760	9760	0
137	20230803	173400	214107880	9760	9760	9760	9760	0
138	20230803	173300	214107880	9760	9760	9760	9760	0
139	20230803	173200	214107880	9760	9760	9760	9760	0
140	20230803	173100	214107880	9760	9760	9760	9760	0
141	20230803	173000	214107880	9760	9760	9760	9760	0
142	20230803	172900	214107880	9760	9760	9760	9760	0
143	20230803	172800	214107880	9760	9760	9760	9760	0
144	20230803	172700	214107880	9760	9760	9760	9760	0
145	20230803	172600	214107880	9760	9760	9760	9760	0
146	20230803	172500	214107880	9760	9760	9760	9760	0
147	20230803	172400	214107880	9760	9760	9760	9760	0
148	20230803	172300	214107880	9760	9760	9760	9760	0
149	20230803	172200	214107880	9760	9760	9760	9760	0
150	20230803	172100	214107880	9760	9760	9760	9760	0
151	20230803	172000	214107880	9760	9760	9760	9760	0
152	20230803	171900	214107880	9760	9760	9760	9760	1189
153	20230803	171800	214107880	9760	9760	9760	9760	0
154	20230803	171700	214107880	9760	9760	9760	9760	0
155	20230803	171600	214107880	9760	9760	9760	9760	0
156	20230803	171500	214107880	9760	9760	9760	9760	0
157	20230803	171400	214107880	9760	9760	9760	9760	0
158	20230803	171300	214107880	9760	9760	9760	9760	0
159	20230803	171200	214107880	9760	9760	9760	9760	0
160	20230803	171100	214107880	9760	9760	9760	9760	0
161	20230803	171000	214107880	9760	9760	9760	9760	0
162	20230803	170900	214107880	9760	9760	9760	9760	0
163	20230803	170800	214107880	9760	9760	9760	9760	0
164	20230803	170700	214107880	9760	9760	9760	9760	0
165	20230803	170600	214107880	9760	9760	9760	9760	0
166	20230803	170500	214107880	9760	9760	9760	9760	0
167	20230803	170400	214107880	9760	9760	9760	9760	0
168	20230803	170300	214107880	9760	9760	9760	9760	0
169	20230803	170200	214107880	9760	9760	9760	9760	0
170	20230803	170100	214107880	9760	9760	9760	9760	0
171	20230803	170000	214107880	9760	9760	9760	9760	0
172	20230803	165900	214107880	9760	9760	9760	9760	0
173	20230803	165800	214107880	9760	9760	9760	9760	0
174	20230803	165700	214107880	9760	9760	9760	9760	0
175	20230803	165600	214107880	9760	9760	9760	9760	0
176	20230803	165500	214107880	9760	9760	9760	9760	0
177	20230803	165400	214107880	9760	9760	9760	9760	0
178	20230803	165300	214107880	9760	9760	9760	9760	0
179	20230803	165200	214107880	9760	9760	9760	9760	0
180	20230803	165100	214107880	9760	9760	9760	9760	0
181	20230803	165000	214107880	9760	9760	9760	9760	0
182	20230803	164900	214107880	9760	9760	9760	9760	1189
183	20230803	164800	214107880	9760	9760	9760	9760	0
184	20230803	164700	214107880	9760	9760	9760	9760	0
185	20230803	164600	214107880	9760	9760	9760	9760	0
186	20230803	164500	214107880	9760	9760	9760	9760	0
187	20230803	164400	214107880	9760	9760	9760	9760	0
188	20230803	164300	214107880	9760	9760	9760	9760	0
189	20230803	164200	214107880	9760	9760	9760	9760	0
190	20230803	164100	214107880	9760	9760	9760	9760	0
191	20230803	164000	214107880	9760	9760	9760	9760	0
192	20230803	163900	214107880	9760	9760	9760	9760	0
193	20230803	163800	214107880	9760	9760	9760	9760	0
194	20230803	163700	214107880	9760	9760	9760	9760	0
195	20230803	163600	214107880	9760	9760	9760	9760	0
196	20230803	163500	214107880	9760	9760	9760	9760	0
197	20230803	163400	214107880	9760	9760	9760	9760	0
198	20230803	163300	214107880	9760	9760	9760	9760	0
199	20230803	163200	214107880	9760	9760	9760	9760	0
200	20230803	163100	214107880	9760	9760	9760	9760	0
201	20230803	163000	214107880	9760	9760	9760	9760	0
202	20230803	162900	214107880	9760	9760	9760	9760	0
203	20230803	162800	214107880	9760	9760	9760	9760	0
204	20230803	162700	214107880	9760	9760	9760	9760	0
205	20230803	162600	214107880	9760	9760	9760	9760	0
206	20230803	162500	214107880	9760	9760	9760	9760	0
207	20230803	162400	214107880	9760	9760	9760	9760	0
208	20230803	162300	214107880	9760	9760	9760	9760	0
209	20230803	162200	214107880	9760	9760	9760	9760	0
210	20230803	162100	214107880	9760	9760	9760	9760	0
211	20230803	162000	214107880	9760	9760	9760	9760	0
212	20230803	161900	214107880	9760	9760	9760	9760	1189
213	20230803	161800	214107880	9760	9760	9760	9760	0
214	20230803	161700	214107880	9760	9760	9760	9760	0
215	20230803	161600	214107880	9760	9760	9760	9760	0
216	20230803	161500	214107880	9760	9760	9760	9760	0
217	20230803	161400	214107880	9760	9760	9760	9760	0
218	20230803	161300	214107880	9760	9760	9760	9760	0
219	20230803	161200	214107880	9760	9760	9760	9760	0
220	20230803	161100	214107880	9760	9760	9760	9760	0
221	20230803	161000	214107880	9760	9760	9760	9760	0
222	20230803	160900	214107880	9760	9760	9760	9760	0
223	20230803	160800	214107880	9760	9760	9760	9760	0
224	20230803	160700	214107880	9760	9760	9760	9760	0
225	20230803	160600	214107880	9760	9760	9760	9760	0
226	20230803	160500	214107880	9760	9760	9760	9760	0
227	20230803	160400	214107880	9760	9760	9760	9760	0
228	20230803	160300	214107880	9760	9760	9760	9760	0
229	20230803	160200	214107880	9760	9760	9760	9760	0
230	20230803	160100	214107880	9760	9760	9760	9760	0
231	20230803	160000	214107880	9760	9760	9760	9760	0
232	20230803	155900	214107880	9760	9760	9760	9760	0
233	20230803	155800	214107880	9760	9760	9760	9760	0
234	20230803	155700	214107880	9760	9760	9760	9760	0
235	20230803	155600	214107880	9760	9760	9760	9760	0
236	20230803	155500	214107880	9760	9760	9760	9760	0
237	20230803	155400	214107880	9760	9760	9760	9760	0
238	20230803	155300	214107880	9760	9760	9760	9760	0
239	20230803	155200	214107880	9760	9760	9760	9760	0
240	20230803	155100	214107880	9760	9760	9760	9760	0
241	20230803	155000	214107880	9760	9760	9760	9760	0
242	20230803	154900	214107880	9760	9760	9760	9760	1189
243	20230803	154800	214107880	9760	9760	9760	9760	0
244	20230803	154700	214107880	9760	9760	9760	9760	0
245	20230803	154600	214107880	9760	9760	9760	9760	0
246	20230803	154500	214107880	9760	9760	9760	9760	0
247	20230803	154400	214107880	9760	9760	9760	9760	0
248	20230803	154300	214107880	9760	9760	9760	9760	0
249	20230803	154200	214107880	9760	9760	9760	9760	0
250	20230803	154100	214107880	9760	9760	9760	9760	0
251	20230803	154000	214107880	9760	9760	9760	9760	0
252	20230803	153900	214107880	9760	9760	9760	9760	0
253	20230803	153800	214107880	9760	9760	9760	9760	0
254	20230803	153700	214107880	9760	9760	9760	9760	0
255	20230803	153600	214107880	9760	9760	9760	9760	0
256	20230803	153500	214107880	9760	9760	9760	9760	0
257	20230803	153400	214107880	9760	9760	9760	9760	0
258	20230803	153300	214107880	9760	9760	9760	9760	0
259	20230803	153200	214107880	9760	9760	9760	9760	0
260	20230803	153100	214107880	9760	9760	9760	9760	0
261	20230803	153000	214107880	9760	9760	9760	9760	1189
262	20230803	152900	202503240	9770	9770	9770	9770	0
263	20230803	152800	202503240	9770	9770	9770	9770	0
264	20230803	152700	202503240	9770	9770	9770	9770	0
265	20230803	152600	202503240	9770	9770	9770	9770	0
266	20230803	152500	202503240	9770	9770	9770	9770	0
267	20230803	152400	202503240	9770	9770	9770	9770	0
268	20230803	152300	202503240	9770	9770	9770	9770	0
269	20230803	152200	202503240	9770	9770	9770	9770	0
270	20230803	152100	202503240	9770	9770	9770	9770	0
271	20230803	152000	202503240	9770	9770	9770	9770	0
272	20230803	151900	202503240	9770	9770	9770	9770	0
273	20230803	151800	202503240	9770	9770	9770	9770	0
274	20230803	151700	202503240	9770	9770	9770	9770	0
275	20230803	151600	202503240	9770	9770	9770	9770	0
276	20230803	151500	202503240	9770	9770	9770	9770	0
277	20230803	151400	202503240	9770	9770	9770	9770	0
278	20230803	151300	202503240	9770	9770	9770	9770	0
279	20230803	151200	202503240	9770	9770	9770	9770	0
280	20230803	151100	202503240	9770	9770	9770	9770	0
281	20230803	151000	202503240	9770	9770	9770	9770	0
282	20230803	150900	202503240	9770	9770	9770	9770	0
283	20230803	150800	202503240	9770	9770	9770	9770	0
284	20230803	150700	202503240	9770	9770	9770	9770	0
285	20230803	150600	202503240	9770	9770	9770	9770	0
286	20230803	150500	202503240	9770	9770	9770	9770	0
287	20230803	150400	202503240	9770	9770	9770	9770	0
288	20230803	150300	202503240	9770	9770	9770	9770	0
289	20230803	150200	202503240	9770	9770	9770	9770	0
290	20230803	150100	202503240	9770	9770	9770	9770	0
291	20230803	150000	202503240	9770	9770	9770	9770	1748
292	20230803	145900	185425280	9780	9780	9780	9780	0
293	20230803	145800	185425280	9780	9780	9780	9780	0
294	20230803	145700	185425280	9780	9780	9780	9780	0
295	20230803	145600	185425280	9780	9780	9780	9780	0
296	20230803	145500	185425280	9780	9780	9780	9780	0
297	20230803	145400	185425280	9780	9780	9780	9780	0
298	20230803	145300	185425280	9780	9780	9780	9780	0
299	20230803	145200	185425280	9780	9780	9780	9780	0
300	20230803	145100	185425280	9780	9780	9780	9780	0
301	20230803	145000	185425280	9780	9780	9780	9780	0
302	20230803	144900	185425280	9780	9780	9780	9780	0
303	20230803	144800	185425280	9780	9780	9780	9780	0
304	20230803	144700	185425280	9780	9780	9780	9780	0
305	20230803	144600	185425280	9780	9780	9780	9780	0
306	20230803	144500	185425280	9780	9780	9780	9780	0
307	20230803	144400	185425280	9780	9780	9780	9780	0
308	20230803	144300	185425280	9780	9780	9780	9780	0
309	20230803	144200	185425280	9780	9780	9780	9780	0
310	20230803	144100	185425280	9780	9780	9780	9780	0
311	20230803	144000	185425280	9780	9780	9780	9780	0
312	20230803	143900	185425280	9780	9780	9780	9780	0
313	20230803	143800	185425280	9780	9780	9780	9780	0
314	20230803	143700	185425280	9780	9780	9780	9780	0
315	20230803	143600	185425280	9780	9780	9780	9780	0
316	20230803	143500	185425280	9780	9780	9780	9780	0
317	20230803	143400	185425280	9780	9780	9780	9780	0
318	20230803	143300	185425280	9780	9780	9780	9780	0
319	20230803	143200	185425280	9780	9780	9780	9780	0
320	20230803	143100	185425280	9780	9780	9780	9780	0
321	20230803	143000	185425280	9780	9780	9780	9780	2054
322	20230803	142900	165337160	9780	9780	9780	9780	0
323	20230803	142800	165337160	9780	9780	9780	9780	0
324	20230803	142700	165337160	9780	9780	9780	9780	0
325	20230803	142600	165337160	9780	9780	9780	9780	0
326	20230803	142500	165337160	9780	9780	9780	9780	0
327	20230803	142400	165337160	9780	9780	9780	9780	0
328	20230803	142300	165337160	9780	9780	9780	9780	0
329	20230803	142200	165337160	9780	9780	9780	9780	0
330	20230803	142100	165337160	9780	9780	9780	9780	0
331	20230803	142000	165337160	9780	9780	9780	9780	0
332	20230803	141900	165337160	9780	9780	9780	9780	0
333	20230803	141800	165337160	9780	9780	9780	9780	0
334	20230803	141700	165337160	9780	9780	9780	9780	0
335	20230803	141600	165337160	9780	9780	9780	9780	0
336	20230803	141500	165337160	9780	9780	9780	9780	0
337	20230803	141400	165337160	9780	9780	9780	9780	0
338	20230803	141300	165337160	9780	9780	9780	9780	0
339	20230803	141200	165337160	9780	9780	9780	9780	0
340	20230803	141100	165337160	9780	9780	9780	9780	0
341	20230803	141000	165337160	9780	9780	9780	9780	0
342	20230803	140900	165337160	9780	9780	9780	9780	0
343	20230803	140800	165337160	9780	9780	9780	9780	0
344	20230803	140700	165337160	9780	9780	9780	9780	0
345	20230803	140600	165337160	9780	9780	9780	9780	0
346	20230803	140500	165337160	9780	9780	9780	9780	0
347	20230803	140400	165337160	9780	9780	9780	9780	0
348	20230803	140300	165337160	9780	9780	9780	9780	0
349	20230803	140200	165337160	9780	9780	9780	9780	0
350	20230803	140100	165337160	9780	9780	9780	9780	0
351	20230803	140000	165337160	9780	9780	9780	9780	791
352	20230803	135900	157601180	9750	9750	9750	9750	0
353	20230803	135800	157601180	9750	9750	9750	9750	0
354	20230803	135700	157601180	9750	9750	9750	9750	0
355	20230803	135600	157601180	9750	9750	9750	9750	0
356	20230803	135500	157601180	9750	9750	9750	9750	0
357	20230803	135400	157601180	9750	9750	9750	9750	0
358	20230803	135300	157601180	9750	9750	9750	9750	0
359	20230803	135200	157601180	9750	9750	9750	9750	0
360	20230803	135100	157601180	9750	9750	9750	9750	0
361	20230803	135000	157601180	9750	9750	9750	9750	0
362	20230803	134900	157601180	9750	9750	9750	9750	0
363	20230803	134800	157601180	9750	9750	9750	9750	0
364	20230803	134700	157601180	9750	9750	9750	9750	0
365	20230803	134600	157601180	9750	9750	9750	9750	0
366	20230803	134500	157601180	9750	9750	9750	9750	0
367	20230803	134400	157601180	9750	9750	9750	9750	0
368	20230803	134300	157601180	9750	9750	9750	9750	0
369	20230803	134200	157601180	9750	9750	9750	9750	0
370	20230803	134100	157601180	9750	9750	9750	9750	0
371	20230803	134000	157601180	9750	9750	9750	9750	0
372	20230803	133900	157601180	9750	9750	9750	9750	0
373	20230803	133800	157601180	9750	9750	9750	9750	0
374	20230803	133700	157601180	9750	9750	9750	9750	0
375	20230803	133600	157601180	9750	9750	9750	9750	0
376	20230803	133500	157601180	9750	9750	9750	9750	0
377	20230803	133400	157601180	9750	9750	9750	9750	0
378	20230803	133300	157601180	9750	9750	9750	9750	0
379	20230803	133200	157601180	9750	9750	9750	9750	0
380	20230803	133100	157601180	9750	9750	9750	9750	0
381	20230803	133000	157601180	9750	9750	9750	9750	1310
382	20230803	132900	144828680	9780	9780	9780	9780	0
383	20230803	132800	144828680	9780	9780	9780	9780	0
384	20230803	132700	144828680	9780	9780	9780	9780	0
385	20230803	132600	144828680	9780	9780	9780	9780	0
386	20230803	132500	144828680	9780	9780	9780	9780	0
387	20230803	132400	144828680	9780	9780	9780	9780	0
388	20230803	132300	144828680	9780	9780	9780	9780	0
389	20230803	132200	144828680	9780	9780	9780	9780	0
390	20230803	132100	144828680	9780	9780	9780	9780	0
391	20230803	132000	144828680	9780	9780	9780	9780	0
392	20230803	131900	144828680	9780	9780	9780	9780	0
393	20230803	131800	144828680	9780	9780	9780	9780	0
394	20230803	131700	144828680	9780	9780	9780	9780	0
395	20230803	131600	144828680	9780	9780	9780	9780	0
396	20230803	131500	144828680	9780	9780	9780	9780	0
397	20230803	131400	144828680	9780	9780	9780	9780	0
398	20230803	131300	144828680	9780	9780	9780	9780	0
399	20230803	131200	144828680	9780	9780	9780	9780	0
400	20230803	131100	144828680	9780	9780	9780	9780	0
401	20230803	131000	144828680	9780	9780	9780	9780	0
402	20230803	130900	144828680	9780	9780	9780	9780	0
403	20230803	130800	144828680	9780	9780	9780	9780	0
404	20230803	130700	144828680	9780	9780	9780	9780	0
405	20230803	130600	144828680	9780	9780	9780	9780	0
406	20230803	130500	144828680	9780	9780	9780	9780	0
407	20230803	130400	144828680	9780	9780	9780	9780	0
408	20230803	130300	144828680	9780	9780	9780	9780	0
409	20230803	130200	144828680	9780	9780	9780	9780	0
410	20230803	130100	144828680	9780	9780	9780	9780	0
411	20230803	130000	144828680	9780	9780	9780	9780	891
412	20230803	125900	136114700	9790	9790	9790	9790	0
413	20230803	125800	136114700	9790	9790	9790	9790	0
414	20230803	125700	136114700	9790	9790	9790	9790	0
415	20230803	125600	136114700	9790	9790	9790	9790	0
416	20230803	125500	136114700	9790	9790	9790	9790	0
417	20230803	125400	136114700	9790	9790	9790	9790	0
418	20230803	125300	136114700	9790	9790	9790	9790	0
419	20230803	125200	136114700	9790	9790	9790	9790	0
420	20230803	125100	136114700	9790	9790	9790	9790	0
421	20230803	125000	136114700	9790	9790	9790	9790	0
422	20230803	124900	136114700	9790	9790	9790	9790	0
423	20230803	124800	136114700	9790	9790	9790	9790	0
424	20230803	124700	136114700	9790	9790	9790	9790	0
425	20230803	124600	136114700	9790	9790	9790	9790	0
426	20230803	124500	136114700	9790	9790	9790	9790	0
427	20230803	124400	136114700	9790	9790	9790	9790	0
428	20230803	124300	136114700	9790	9790	9790	9790	0
429	20230803	124200	136114700	9790	9790	9790	9790	0
430	20230803	124100	136114700	9790	9790	9790	9790	0
431	20230803	124000	136114700	9790	9790	9790	9790	0
432	20230803	123900	136114700	9790	9790	9790	9790	0
433	20230803	123800	136114700	9790	9790	9790	9790	0
434	20230803	123700	136114700	9790	9790	9790	9790	0
435	20230803	123600	136114700	9790	9790	9790	9790	0
436	20230803	123500	136114700	9790	9790	9790	9790	0
437	20230803	123400	136114700	9790	9790	9790	9790	0
438	20230803	123300	136114700	9790	9790	9790	9790	0
439	20230803	123200	136114700	9790	9790	9790	9790	0
440	20230803	123100	136114700	9790	9790	9790	9790	0
441	20230803	123000	136114700	9790	9790	9790	9790	436
442	20230803	122900	131846260	9790	9790	9790	9790	0
443	20230803	122800	131846260	9790	9790	9790	9790	0
444	20230803	122700	131846260	9790	9790	9790	9790	0
445	20230803	122600	131846260	9790	9790	9790	9790	0
446	20230803	122500	131846260	9790	9790	9790	9790	0
447	20230803	122400	131846260	9790	9790	9790	9790	0
448	20230803	122300	131846260	9790	9790	9790	9790	0
449	20230803	122200	131846260	9790	9790	9790	9790	0
450	20230803	122100	131846260	9790	9790	9790	9790	0
451	20230803	122000	131846260	9790	9790	9790	9790	0
452	20230803	121900	131846260	9790	9790	9790	9790	0
453	20230803	121800	131846260	9790	9790	9790	9790	0
454	20230803	121700	131846260	9790	9790	9790	9790	0
455	20230803	121600	131846260	9790	9790	9790	9790	0
456	20230803	121500	131846260	9790	9790	9790	9790	0
457	20230803	121400	131846260	9790	9790	9790	9790	0
458	20230803	121300	131846260	9790	9790	9790	9790	0
459	20230803	121200	131846260	9790	9790	9790	9790	0
460	20230803	121100	131846260	9790	9790	9790	9790	0
461	20230803	121000	131846260	9790	9790	9790	9790	0
462	20230803	120900	131846260	9790	9790	9790	9790	0
463	20230803	120800	131846260	9790	9790	9790	9790	0
464	20230803	120700	131846260	9790	9790	9790	9790	0
465	20230803	120600	131846260	9790	9790	9790	9790	0
466	20230803	120500	131846260	9790	9790	9790	9790	0
467	20230803	120400	131846260	9790	9790	9790	9790	0
468	20230803	120300	131846260	9790	9790	9790	9790	0
469	20230803	120200	131846260	9790	9790	9790	9790	0
470	20230803	120100	131846260	9790	9790	9790	9790	0
471	20230803	120000	131846260	9790	9790	9790	9790	3571
472	20230803	115900	96886170	9790	9790	9790	9790	0
473	20230803	115800	96886170	9790	9790	9790	9790	0
474	20230803	115700	96886170	9790	9790	9790	9790	0
475	20230803	115600	96886170	9790	9790	9790	9790	0
476	20230803	115500	96886170	9790	9790	9790	9790	0
477	20230803	115400	96886170	9790	9790	9790	9790	0
478	20230803	115300	96886170	9790	9790	9790	9790	0
479	20230803	115200	96886170	9790	9790	9790	9790	0
480	20230803	115100	96886170	9790	9790	9790	9790	0
481	20230803	115000	96886170	9790	9790	9790	9790	0
482	20230803	114900	96886170	9790	9790	9790	9790	0
483	20230803	114800	96886170	9790	9790	9790	9790	0
484	20230803	114700	96886170	9790	9790	9790	9790	0
485	20230803	114600	96886170	9790	9790	9790	9790	0
486	20230803	114500	96886170	9790	9790	9790	9790	0
487	20230803	114400	96886170	9790	9790	9790	9790	0
488	20230803	114300	96886170	9790	9790	9790	9790	0
489	20230803	114200	96886170	9790	9790	9790	9790	0
490	20230803	114100	96886170	9790	9790	9790	9790	0
491	20230803	114000	96886170	9790	9790	9790	9790	0
492	20230803	113900	96886170	9790	9790	9790	9790	0
493	20230803	113800	96886170	9790	9790	9790	9790	0
494	20230803	113700	96886170	9790	9790	9790	9790	0
495	20230803	113600	96886170	9790	9790	9790	9790	0
496	20230803	113500	96886170	9790	9790	9790	9790	0
497	20230803	113400	96886170	9790	9790	9790	9790	0
498	20230803	113300	96886170	9790	9790	9790	9790	0
499	20230803	113200	96886170	9790	9790	9790	9790	0
500	20230803	113100	96886170	9790	9790	9790	9790	0
501	20230803	113000	96886170	9790	9790	9790	9790	4176
502	20230803	112900	56003130	9750	9750	9750	9750	0
503	20230803	112800	56003130	9750	9750	9750	9750	0
504	20230803	112700	56003130	9750	9750	9750	9750	0
505	20230803	112600	56003130	9750	9750	9750	9750	0
506	20230803	112500	56003130	9750	9750	9750	9750	0
507	20230803	112400	56003130	9750	9750	9750	9750	0
508	20230803	112300	56003130	9750	9750	9750	9750	0
509	20230803	112200	56003130	9750	9750	9750	9750	0
510	20230803	112100	56003130	9750	9750	9750	9750	0
511	20230803	112000	56003130	9750	9750	9750	9750	0
512	20230803	111900	56003130	9750	9750	9750	9750	0
513	20230803	111800	56003130	9750	9750	9750	9750	0
514	20230803	111700	56003130	9750	9750	9750	9750	0
515	20230803	111600	56003130	9750	9750	9750	9750	0
516	20230803	111500	56003130	9750	9750	9750	9750	0
517	20230803	111400	56003130	9750	9750	9750	9750	0
518	20230803	111300	56003130	9750	9750	9750	9750	0
519	20230803	111200	56003130	9750	9750	9750	9750	0
520	20230803	111100	56003130	9750	9750	9750	9750	0
521	20230803	111000	56003130	9750	9750	9750	9750	0
522	20230803	110900	56003130	9750	9750	9750	9750	0
523	20230803	110800	56003130	9750	9750	9750	9750	0
524	20230803	110700	56003130	9750	9750	9750	9750	0
525	20230803	110600	56003130	9750	9750	9750	9750	0
526	20230803	110500	56003130	9750	9750	9750	9750	0
527	20230803	110400	56003130	9750	9750	9750	9750	0
528	20230803	110300	56003130	9750	9750	9750	9750	0
529	20230803	110200	56003130	9750	9750	9750	9750	0
530	20230803	110100	56003130	9750	9750	9750	9750	0
531	20230803	110000	56003130	9750	9750	9750	9750	1128
532	20230803	105900	45005130	9780	9780	9780	9780	0
533	20230803	105800	45005130	9780	9780	9780	9780	0
534	20230803	105700	45005130	9780	9780	9780	9780	0
535	20230803	105600	45005130	9780	9780	9780	9780	0
536	20230803	105500	45005130	9780	9780	9780	9780	0
537	20230803	105400	45005130	9780	9780	9780	9780	0
538	20230803	105300	45005130	9780	9780	9780	9780	0
539	20230803	105200	45005130	9780	9780	9780	9780	0
540	20230803	105100	45005130	9780	9780	9780	9780	0
541	20230803	105000	45005130	9780	9780	9780	9780	0
542	20230803	104900	45005130	9780	9780	9780	9780	0
543	20230803	104800	45005130	9780	9780	9780	9780	0
544	20230803	104700	45005130	9780	9780	9780	9780	0
545	20230803	104600	45005130	9780	9780	9780	9780	0
546	20230803	104500	45005130	9780	9780	9780	9780	0
547	20230803	104400	45005130	9780	9780	9780	9780	0
548	20230803	104300	45005130	9780	9780	9780	9780	0
549	20230803	104200	45005130	9780	9780	9780	9780	0
550	20230803	104100	45005130	9780	9780	9780	9780	0
551	20230803	104000	45005130	9780	9780	9780	9780	0
552	20230803	103900	45005130	9780	9780	9780	9780	0
553	20230803	103800	45005130	9780	9780	9780	9780	0
554	20230803	103700	45005130	9780	9780	9780	9780	0
555	20230803	103600	45005130	9780	9780	9780	9780	0
556	20230803	103500	45005130	9780	9780	9780	9780	0
557	20230803	103400	45005130	9780	9780	9780	9780	0
558	20230803	103300	45005130	9780	9780	9780	9780	0
559	20230803	103200	45005130	9780	9780	9780	9780	0
560	20230803	103100	45005130	9780	9780	9780	9780	0
561	20230803	103000	45005130	9780	9780	9780	9780	855
562	20230803	102900	36643230	9790	9790	9790	9790	0
563	20230803	102800	36643230	9790	9790	9790	9790	0
564	20230803	102700	36643230	9790	9790	9790	9790	0
565	20230803	102600	36643230	9790	9790	9790	9790	0
566	20230803	102500	36643230	9790	9790	9790	9790	0
567	20230803	102400	36643230	9790	9790	9790	9790	0
568	20230803	102300	36643230	9790	9790	9790	9790	0
569	20230803	102200	36643230	9790	9790	9790	9790	0
570	20230803	102100	36643230	9790	9790	9790	9790	0
571	20230803	102000	36643230	9790	9790	9790	9790	0
572	20230803	101900	36643230	9790	9790	9790	9790	0
573	20230803	101800	36643230	9790	9790	9790	9790	0
574	20230803	101700	36643230	9790	9790	9790	9790	0
575	20230803	101600	36643230	9790	9790	9790	9790	0
576	20230803	101500	36643230	9790	9790	9790	9790	0
577	20230803	101400	36643230	9790	9790	9790	9790	0
578	20230803	101300	36643230	9790	9790	9790	9790	0
579	20230803	101200	36643230	9790	9790	9790	9790	0
580	20230803	101100	36643230	9790	9790	9790	9790	0
581	20230803	101000	36643230	9790	9790	9790	9790	0
582	20230803	100900	36643230	9790	9790	9790	9790	0
583	20230803	100800	36643230	9790	9790	9790	9790	0
584	20230803	100700	36643230	9790	9790	9790	9790	0
585	20230803	100600	36643230	9790	9790	9790	9790	0
586	20230803	100500	36643230	9790	9790	9790	9790	0
587	20230803	100400	36643230	9790	9790	9790	9790	0
588	20230803	100300	36643230	9790	9790	9790	9790	0
589	20230803	100200	36643230	9790	9790	9790	9790	0
590	20230803	100100	36643230	9790	9790	9790	9790	0
591	20230803	100000	36643230	9790	9790	9790	9790	2917
592	20230803	095900	8085800	9790	9790	9790	9790	0
593	20230803	095800	8085800	9790	9790	9790	9790	0
594	20230803	095700	8085800	9790	9790	9790	9790	0
595	20230803	095600	8085800	9790	9790	9790	9790	0
596	20230803	095500	8085800	9790	9790	9790	9790	0
597	20230803	095400	8085800	9790	9790	9790	9790	0
598	20230803	095300	8085800	9790	9790	9790	9790	0
599	20230803	095200	8085800	9790	9790	9790	9790	0
600	20230803	095100	8085800	9790	9790	9790	9790	0
601	20230803	095000	8085800	9790	9790	9790	9790	0
602	20230803	094900	8085800	9790	9790	9790	9790	0
603	20230803	094800	8085800	9790	9790	9790	9790	0
604	20230803	094700	8085800	9790	9790	9790	9790	0
605	20230803	094600	8085800	9790	9790	9790	9790	0
606	20230803	094500	8085800	9790	9790	9790	9790	0
607	20230803	094400	8085800	9790	9790	9790	9790	0
608	20230803	094300	8085800	9790	9790	9790	9790	0
609	20230803	094200	8085800	9790	9790	9790	9790	0
610	20230803	094100	8085800	9790	9790	9790	9790	0
611	20230803	094000	8085800	9790	9790	9790	9790	0
612	20230803	093900	8085800	9790	9790	9790	9790	0
613	20230803	093800	8085800	9790	9790	9790	9790	0
614	20230803	093700	8085800	9790	9790	9790	9790	0
615	20230803	093600	8085800	9790	9790	9790	9790	0
616	20230803	093500	8085800	9790	9790	9790	9790	0
617	20230803	093400	8085800	9790	9790	9790	9790	0
618	20230803	093300	8085800	9790	9790	9790	9790	0
619	20230803	093200	8085800	9790	9790	9790	9790	0
620	20230803	093100	8085800	9790	9790	9790	9790	0
621	20230803	093000	8085800	9790	9790	9790	9790	710
622	20230803	092900	1134900	9700	9700	9700	9700	0
623	20230803	092800	1134900	9700	9700	9700	9700	0
624	20230803	092700	1134900	9700	9700	9700	9700	0
625	20230803	092600	1134900	9700	9700	9700	9700	0
626	20230803	092500	1134900	9700	9700	9700	9700	0
627	20230803	092400	1134900	9700	9700	9700	9700	0
628	20230803	092300	1134900	9700	9700	9700	9700	0
629	20230803	092200	1134900	9700	9700	9700	9700	0
630	20230803	092100	1134900	9700	9700	9700	9700	0
631	20230803	092000	1134900	9700	9700	9700	9700	0
632	20230803	091900	1134900	9700	9700	9700	9700	0
633	20230803	091800	1134900	9700	9700	9700	9700	0
634	20230803	091700	1134900	9700	9700	9700	9700	0
635	20230803	091600	1134900	9700	9700	9700	9700	0
636	20230803	091500	1134900	9700	9700	9700	9700	0
637	20230803	091400	1134900	9700	9700	9700	9700	0
638	20230803	091300	1134900	9700	9700	9700	9700	0
639	20230803	091200	1134900	9700	9700	9700	9700	0
640	20230803	091100	1134900	9700	9700	9700	9700	0
641	20230803	091000	1134900	9700	9700	9700	9700	0
642	20230803	090900	1134900	9700	9700	9700	9700	0
643	20230803	090800	1134900	9700	9700	9700	9700	0
644	20230803	090700	1134900	9700	9700	9700	9700	0
645	20230803	090600	1134900	9700	9700	9700	9700	0
646	20230803	090500	1134900	9700	9700	9700	9700	0
647	20230803	090400	1134900	9700	9700	9700	9700	0
648	20230803	090300	1134900	9700	9700	9700	9700	0
649	20230803	090200	1134900	9700	9700	9700	9700	0
650	20230803	090100	1134900	9700	9700	9700	9700	0
651	20230803	090000	1134900	9700	9700	9700	9700	117