34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 201300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 19555 |
| 3 | 20240927 | 201200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240927 | 201100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240927 | 201000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240927 | 200900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240927 | 200800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240927 | 200700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240927 | 200600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240927 | 200500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240927 | 200400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240927 | 200300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240927 | 200200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240927 | 200100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240927 | 200000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240927 | 195900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240927 | 195800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240927 | 195700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240927 | 195600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240927 | 195500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240927 | 195400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240927 | 195300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240927 | 195200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240927 | 195100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240927 | 195000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240927 | 194900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240927 | 194800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240927 | 194700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240927 | 194600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240927 | 194500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240927 | 194400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240927 | 194300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 19555 |
| 33 | 20240927 | 194200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240927 | 194100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240927 | 194000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240927 | 193900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240927 | 193800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240927 | 193700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240927 | 193600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240927 | 193500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240927 | 193400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240927 | 193300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240927 | 193200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240927 | 193100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240927 | 193000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240927 | 192900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240927 | 192800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240927 | 192700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240927 | 192600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240927 | 192500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240927 | 192400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240927 | 192300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240927 | 192200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240927 | 192100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240927 | 192000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240927 | 191900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240927 | 191800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240927 | 191700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240927 | 191600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240927 | 191500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240927 | 191400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240927 | 191300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 19555 |
| 63 | 20240927 | 191200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240927 | 191100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240927 | 191000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240927 | 190900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240927 | 190800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240927 | 190700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240927 | 190600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240927 | 190500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240927 | 190400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240927 | 190300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240927 | 190200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240927 | 190100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240927 | 190000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240927 | 185900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240927 | 185800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240927 | 185700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240927 | 185600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240927 | 185500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240927 | 185400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240927 | 185300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240927 | 185200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240927 | 185100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240927 | 185000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240927 | 184900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240927 | 184800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240927 | 184700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240927 | 184600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240927 | 184500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240927 | 184400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240927 | 184300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 19555 |
| 93 | 20240927 | 184200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240927 | 184100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240927 | 184000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240927 | 183900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240927 | 183800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240927 | 183700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240927 | 183600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240927 | 183500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240927 | 183400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240927 | 183300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240927 | 183200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240927 | 183100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240927 | 183000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240927 | 182900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240927 | 182800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240927 | 182700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240927 | 182600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240927 | 182500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240927 | 182400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240927 | 182300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240927 | 182200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240927 | 182100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240927 | 182000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240927 | 181900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240927 | 181800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240927 | 181700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240927 | 181600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240927 | 181500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240927 | 181400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240927 | 181300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 19555 |
| 123 | 20240927 | 181200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240927 | 181100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240927 | 181000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240927 | 180900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240927 | 180800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240927 | 180700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240927 | 180600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240927 | 180500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240927 | 180400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240927 | 180300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240927 | 180200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240927 | 180100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240927 | 180000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240927 | 175900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240927 | 175800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240927 | 175700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240927 | 175600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240927 | 175500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240927 | 175400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240927 | 175300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240927 | 175200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240927 | 175100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240927 | 175000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240927 | 174900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240927 | 174800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240927 | 174700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240927 | 174600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240927 | 174500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240927 | 174400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240927 | 174300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 19555 |
| 153 | 20240927 | 174200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240927 | 174100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240927 | 174000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240927 | 173900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240927 | 173800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240927 | 173700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240927 | 173600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240927 | 173500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240927 | 173400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240927 | 173300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240927 | 173200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240927 | 173100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240927 | 173000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240927 | 172900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240927 | 172800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240927 | 172700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240927 | 172600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240927 | 172500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240927 | 172400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240927 | 172300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240927 | 172200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240927 | 172100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240927 | 172000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240927 | 171900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240927 | 171800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240927 | 171700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240927 | 171600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240927 | 171500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240927 | 171400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240927 | 171300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 19555 |
| 183 | 20240927 | 171200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240927 | 171100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240927 | 171000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240927 | 170900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240927 | 170800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240927 | 170700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240927 | 170600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240927 | 170500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240927 | 170400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240927 | 170300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240927 | 170200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240927 | 170100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240927 | 170000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240927 | 165900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240927 | 165800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240927 | 165700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240927 | 165600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240927 | 165500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240927 | 165400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240927 | 165300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240927 | 165200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240927 | 165100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240927 | 165000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240927 | 164900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240927 | 164800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240927 | 164700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240927 | 164600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240927 | 164500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240927 | 164400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240927 | 164300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 19555 |
| 213 | 20240927 | 164200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240927 | 164100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240927 | 164000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240927 | 163900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240927 | 163800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240927 | 163700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240927 | 163600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240927 | 163500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240927 | 163400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240927 | 163300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240927 | 163200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240927 | 163100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240927 | 163000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240927 | 162900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240927 | 162800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240927 | 162700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240927 | 162600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240927 | 162500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240927 | 162400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240927 | 162300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240927 | 162200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240927 | 162100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240927 | 162000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240927 | 161900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240927 | 161800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240927 | 161700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240927 | 161600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240927 | 161500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240927 | 161400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240927 | 161300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 19555 |
| 243 | 20240927 | 161200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240927 | 161100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240927 | 161000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240927 | 160900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240927 | 160800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240927 | 160700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240927 | 160600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240927 | 160500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240927 | 160400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240927 | 160300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240927 | 160200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20240927 | 160100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20240927 | 160000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20240927 | 155900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20240927 | 155800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20240927 | 155700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20240927 | 155600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20240927 | 155500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20240927 | 155400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20240927 | 155300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20240927 | 155200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20240927 | 155100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20240927 | 155000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20240927 | 154900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20240927 | 154800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20240927 | 154700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20240927 | 154600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20240927 | 154500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20240927 | 154400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20240927 | 154300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 19555 |
| 273 | 20240927 | 154200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20240927 | 154100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20240927 | 154000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20240927 | 153900 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20240927 | 153800 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20240927 | 153700 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20240927 | 153600 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20240927 | 153500 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20240927 | 153400 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20240927 | 153300 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20240927 | 153200 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20240927 | 153100 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20240927 | 153000 | 16973172870 | 4205 | 4205 | 4205 | 4205 | 19555 |
| 286 | 20240927 | 152900 | 16890944095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20240927 | 152800 | 16890944095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 288 | 20240927 | 152700 | 16890944095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20240927 | 152600 | 16890944095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20240927 | 152500 | 16890944095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20240927 | 152400 | 16890944095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20240927 | 152300 | 16890944095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20240927 | 152200 | 16890944095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20240927 | 152100 | 16890944095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20240927 | 152000 | 16890944095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20240927 | 151900 | 16890944095 | 4190 | 4200 | 4210 | 4160 | 17522 |
| 297 | 20240927 | 151800 | 16817669460 | 4200 | 4170 | 4200 | 4165 | 7752 |
| 298 | 20240927 | 151700 | 16785265425 | 4165 | 4280 | 4285 | 4165 | 14505 |
| 299 | 20240927 | 151600 | 16723933715 | 4275 | 4280 | 4340 | 4255 | 3745 |
| 300 | 20240927 | 151500 | 16707898025 | 4265 | 4250 | 4350 | 4220 | 12888 |
| 301 | 20240927 | 151400 | 16653313890 | 4250 | 4260 | 4300 | 4245 | 22300 |
| 302 | 20240927 | 151300 | 16558235535 | 4275 | 4385 | 4395 | 4240 | 25721 |
| 303 | 20240927 | 151200 | 16447421920 | 4395 | 4465 | 4465 | 4345 | 20170 |
| 304 | 20240927 | 151100 | 16358853225 | 4465 | 4520 | 4540 | 4460 | 12026 |
| 305 | 20240927 | 151000 | 16304626295 | 4520 | 4480 | 4525 | 4475 | 12730 |
| 306 | 20240927 | 150900 | 16247358350 | 4510 | 4485 | 4540 | 4370 | 23931 |
| 307 | 20240927 | 150800 | 16141243725 | 4480 | 4480 | 4535 | 4480 | 10203 |
| 308 | 20240927 | 150700 | 16095275080 | 4480 | 4545 | 4590 | 4480 | 23222 |
| 309 | 20240927 | 150600 | 15990603475 | 4535 | 4615 | 4630 | 4535 | 18542 |
| 310 | 20240927 | 150500 | 15905737370 | 4590 | 4610 | 4630 | 4545 | 18495 |
| 311 | 20240927 | 150400 | 15820973200 | 4555 | 4750 | 4750 | 4500 | 46464 |
| 312 | 20240927 | 150300 | 15607040715 | 4750 | 4765 | 4780 | 4750 | 2338 |
| 313 | 20240927 | 150200 | 15595923035 | 4765 | 4750 | 4800 | 4750 | 2529 |
| 314 | 20240927 | 150100 | 15583865905 | 4760 | 4760 | 4760 | 4740 | 3746 |
| 315 | 20240927 | 150000 | 15566076990 | 4760 | 4765 | 4765 | 4725 | 5792 |
| 316 | 20240927 | 145900 | 15538599465 | 4755 | 4730 | 4755 | 4720 | 4697 |
| 317 | 20240927 | 145800 | 15516361325 | 4750 | 4745 | 4770 | 4715 | 5922 |
| 318 | 20240927 | 145700 | 15488299935 | 4770 | 4775 | 4835 | 4705 | 12760 |
| 319 | 20240927 | 145600 | 15427807005 | 4765 | 4850 | 4855 | 4725 | 14738 |
| 320 | 20240927 | 145500 | 15356998260 | 4855 | 4835 | 4865 | 4835 | 1918 |
| 321 | 20240927 | 145400 | 15347678940 | 4835 | 4890 | 4890 | 4835 | 9086 |
| 322 | 20240927 | 145300 | 15303449415 | 4880 | 4845 | 4895 | 4835 | 14817 |
| 323 | 20240927 | 145200 | 15231377950 | 4845 | 4860 | 4865 | 4840 | 2632 |
| 324 | 20240927 | 145100 | 15218610725 | 4860 | 4840 | 4865 | 4820 | 13669 |
| 325 | 20240927 | 145000 | 15152331585 | 4840 | 4810 | 4840 | 4810 | 17096 |
| 326 | 20240927 | 144900 | 15069963490 | 4810 | 4865 | 4865 | 4805 | 12029 |
| 327 | 20240927 | 144800 | 15011918015 | 4870 | 4850 | 4895 | 4845 | 15905 |
| 328 | 20240927 | 144700 | 14934307385 | 4850 | 4880 | 4890 | 4845 | 20583 |
| 329 | 20240927 | 144600 | 14834229565 | 4880 | 4845 | 4895 | 4835 | 29601 |
| 330 | 20240927 | 144500 | 14689987610 | 4845 | 4785 | 4850 | 4780 | 24356 |
| 331 | 20240927 | 144400 | 14572408895 | 4790 | 4795 | 4800 | 4775 | 4725 |
| 332 | 20240927 | 144300 | 14549757710 | 4795 | 4775 | 4800 | 4750 | 8052 |
| 333 | 20240927 | 144200 | 14511315425 | 4775 | 4725 | 4810 | 4720 | 14690 |
| 334 | 20240927 | 144100 | 14441253100 | 4725 | 4735 | 4745 | 4725 | 7076 |
| 335 | 20240927 | 144000 | 14407784855 | 4730 | 4775 | 4780 | 4705 | 12748 |
| 336 | 20240927 | 143900 | 14347311035 | 4780 | 4815 | 4820 | 4775 | 9875 |
| 337 | 20240927 | 143800 | 14299901265 | 4820 | 4775 | 4825 | 4755 | 15476 |
| 338 | 20240927 | 143700 | 14225629065 | 4775 | 4820 | 4850 | 4705 | 64430 |
| 339 | 20240927 | 143600 | 13916757320 | 4815 | 4740 | 4820 | 4735 | 17060 |
| 340 | 20240927 | 143500 | 13835072570 | 4745 | 4725 | 4745 | 4690 | 12570 |
| 341 | 20240927 | 143400 | 13775754865 | 4720 | 4705 | 4725 | 4680 | 15898 |
| 342 | 20240927 | 143300 | 13700725330 | 4715 | 4715 | 4745 | 4655 | 13816 |
| 343 | 20240927 | 143200 | 13635750795 | 4705 | 4680 | 4715 | 4650 | 8053 |
| 344 | 20240927 | 143100 | 13598097400 | 4670 | 4725 | 4740 | 4600 | 25425 |
| 345 | 20240927 | 143000 | 13479020110 | 4740 | 4790 | 4790 | 4720 | 15555 |
| 346 | 20240927 | 142900 | 13405044355 | 4785 | 4790 | 4805 | 4775 | 14077 |
| 347 | 20240927 | 142800 | 13337628185 | 4800 | 4765 | 4820 | 4755 | 36764 |
| 348 | 20240927 | 142700 | 13161580900 | 4755 | 4750 | 4780 | 4750 | 13366 |
| 349 | 20240927 | 142600 | 13097933175 | 4765 | 4770 | 4785 | 4740 | 12408 |
| 350 | 20240927 | 142500 | 13038759450 | 4780 | 4735 | 4800 | 4725 | 34282 |
| 351 | 20240927 | 142400 | 12875267660 | 4735 | 4615 | 4795 | 4615 | 38268 |
| 352 | 20240927 | 142300 | 12694465305 | 4630 | 4580 | 4795 | 4525 | 71919 |
| 353 | 20240927 | 142200 | 12357681575 | 4575 | 4375 | 4600 | 4350 | 24787 |
| 354 | 20240927 | 142100 | 12245895250 | 4375 | 4480 | 4485 | 4365 | 21657 |
| 355 | 20240927 | 142000 | 12150384480 | 4480 | 4535 | 4535 | 4480 | 9589 |
| 356 | 20240927 | 141900 | 12107167545 | 4540 | 4550 | 4550 | 4530 | 1593 |
| 357 | 20240927 | 141800 | 12099943735 | 4550 | 4550 | 4550 | 4550 | 20 |
| 358 | 20240927 | 141700 | 12099852735 | 4550 | 4550 | 4550 | 4535 | 700 |
| 359 | 20240927 | 141600 | 12096675680 | 4550 | 4545 | 4550 | 4540 | 1464 |
| 360 | 20240927 | 141500 | 12090021340 | 4545 | 4545 | 4545 | 4540 | 166 |
| 361 | 20240927 | 141400 | 12089266945 | 4545 | 4540 | 4545 | 4540 | 491 |
| 362 | 20240927 | 141300 | 12087037690 | 4545 | 4540 | 4545 | 4540 | 24 |
| 363 | 20240927 | 141200 | 12086928665 | 4545 | 4540 | 4545 | 4540 | 349 |
| 364 | 20240927 | 141100 | 12085344145 | 4545 | 4550 | 4550 | 4545 | 245 |
| 365 | 20240927 | 141000 | 12084230545 | 4545 | 4540 | 4550 | 4540 | 2025 |
| 366 | 20240927 | 140900 | 12075026795 | 4540 | 4550 | 4550 | 4540 | 680 |
| 367 | 20240927 | 140800 | 12071938145 | 4540 | 4545 | 4555 | 4540 | 1287 |
| 368 | 20240927 | 140700 | 12066083505 | 4555 | 4540 | 4555 | 4540 | 86 |
| 369 | 20240927 | 140600 | 12065692400 | 4555 | 4565 | 4570 | 4550 | 377 |
| 370 | 20240927 | 140500 | 12063976290 | 4570 | 4540 | 4570 | 4540 | 647 |
| 371 | 20240927 | 140400 | 12061036840 | 4540 | 4570 | 4575 | 4540 | 1434 |
| 372 | 20240927 | 140300 | 12054508870 | 4570 | 4575 | 4580 | 4560 | 867 |
| 373 | 20240927 | 140200 | 12050544970 | 4575 | 4555 | 4580 | 4550 | 1044 |
| 374 | 20240927 | 140100 | 12045781850 | 4555 | 4570 | 4570 | 4555 | 640 |
| 375 | 20240927 | 140000 | 12042863970 | 4560 | 4560 | 4585 | 4560 | 177 |
| 376 | 20240927 | 135900 | 12042054225 | 4585 | 4585 | 4585 | 4555 | 2644 |
| 377 | 20240927 | 135800 | 12029980670 | 4560 | 4590 | 4595 | 4560 | 1119 |
| 378 | 20240927 | 135700 | 12024851075 | 4590 | 4600 | 4600 | 4590 | 511 |
| 379 | 20240927 | 135600 | 12022500985 | 4600 | 4560 | 4600 | 4540 | 2506 |
| 380 | 20240927 | 135500 | 12011065945 | 4565 | 4550 | 4565 | 4550 | 349 |
| 381 | 20240927 | 135400 | 12009477515 | 4550 | 4540 | 4565 | 4540 | 840 |
| 382 | 20240927 | 135300 | 12005651025 | 4540 | 4545 | 4565 | 4540 | 558 |
| 383 | 20240927 | 135200 | 12003112540 | 4535 | 4555 | 4565 | 4535 | 899 |
| 384 | 20240927 | 135100 | 11999029375 | 4560 | 4560 | 4560 | 4560 | 326 |
| 385 | 20240927 | 135000 | 11997542815 | 4560 | 4575 | 4575 | 4560 | 638 |
| 386 | 20240927 | 134900 | 11994626030 | 4575 | 4600 | 4615 | 4535 | 6473 |
| 387 | 20240927 | 134800 | 11964927705 | 4605 | 4595 | 4605 | 4580 | 1084 |
| 388 | 20240927 | 134700 | 11959942900 | 4595 | 4570 | 4595 | 4570 | 303 |
| 389 | 20240927 | 134600 | 11958555680 | 4570 | 4595 | 4595 | 4570 | 166 |
| 390 | 20240927 | 134500 | 11957795425 | 4565 | 4590 | 4605 | 4565 | 845 |
| 391 | 20240927 | 134400 | 11953912250 | 4590 | 4540 | 4600 | 4535 | 4102 |
| 392 | 20240927 | 134300 | 11935274515 | 4540 | 4535 | 4540 | 4535 | 2708 |
| 393 | 20240927 | 134200 | 11922984035 | 4535 | 4555 | 4555 | 4530 | 1387 |
| 394 | 20240927 | 134100 | 11916680695 | 4565 | 4580 | 4580 | 4565 | 670 |
| 395 | 20240927 | 134000 | 11913618875 | 4585 | 4605 | 4605 | 4585 | 691 |
| 396 | 20240927 | 133900 | 11910437510 | 4610 | 4610 | 4610 | 4575 | 904 |
| 397 | 20240927 | 133800 | 11906277290 | 4610 | 4560 | 4610 | 4555 | 1502 |
| 398 | 20240927 | 133700 | 11899425630 | 4560 | 4565 | 4575 | 4515 | 2479 |
| 399 | 20240927 | 133600 | 11888197855 | 4575 | 4600 | 4600 | 4575 | 2925 |
| 400 | 20240927 | 133500 | 11874793270 | 4610 | 4595 | 4615 | 4590 | 190 |
| 401 | 20240927 | 133400 | 11873919290 | 4590 | 4625 | 4635 | 4580 | 2670 |
| 402 | 20240927 | 133300 | 11861609300 | 4630 | 4600 | 4635 | 4600 | 8303 |
| 403 | 20240927 | 133200 | 11823237695 | 4595 | 4585 | 4595 | 4580 | 5333 |
| 404 | 20240927 | 133100 | 11798777790 | 4590 | 4580 | 4590 | 4580 | 3266 |
| 405 | 20240927 | 133000 | 11783808000 | 4580 | 4560 | 4585 | 4560 | 3618 |
| 406 | 20240927 | 132900 | 11767261690 | 4560 | 4530 | 4560 | 4530 | 5436 |
| 407 | 20240927 | 132800 | 11742570105 | 4530 | 4505 | 4540 | 4505 | 1640 |
| 408 | 20240927 | 132700 | 11735167460 | 4535 | 4510 | 4535 | 4505 | 3232 |
| 409 | 20240927 | 132600 | 11720596255 | 4510 | 4520 | 4520 | 4505 | 3600 |
| 410 | 20240927 | 132500 | 11704351870 | 4535 | 4525 | 4540 | 4520 | 2505 |
| 411 | 20240927 | 132400 | 11693024880 | 4545 | 4555 | 4555 | 4525 | 469 |
| 412 | 20240927 | 132300 | 11690894425 | 4550 | 4560 | 4560 | 4505 | 10687 |
| 413 | 20240927 | 132200 | 11642505565 | 4565 | 4570 | 4570 | 4560 | 645 |
| 414 | 20240927 | 132100 | 11639560750 | 4565 | 4575 | 4575 | 4565 | 2232 |
| 415 | 20240927 | 132000 | 11629367480 | 4570 | 4570 | 4570 | 4570 | 618 |
| 416 | 20240927 | 131900 | 11626543220 | 4570 | 4580 | 4580 | 4570 | 701 |
| 417 | 20240927 | 131800 | 11623337990 | 4575 | 4570 | 4575 | 4570 | 190 |
| 418 | 20240927 | 131700 | 11622469040 | 4570 | 4580 | 4580 | 4570 | 333 |
| 419 | 20240927 | 131600 | 11620943940 | 4580 | 4565 | 4580 | 4565 | 845 |
| 420 | 20240927 | 131500 | 11617074910 | 4560 | 4560 | 4560 | 4560 | 101 |
| 421 | 20240927 | 131400 | 11616614350 | 4555 | 4580 | 4585 | 4545 | 149 |
| 422 | 20240927 | 131300 | 11615934260 | 4540 | 4570 | 4590 | 4540 | 1762 |
| 423 | 20240927 | 131200 | 11607884935 | 4570 | 4545 | 4590 | 4535 | 335 |
| 424 | 20240927 | 131100 | 11606356105 | 4545 | 4575 | 4575 | 4535 | 1841 |
| 425 | 20240927 | 131000 | 11597980100 | 4575 | 4560 | 4590 | 4550 | 3262 |
| 426 | 20240927 | 130900 | 11583086255 | 4560 | 4565 | 4565 | 4560 | 335 |
| 427 | 20240927 | 130800 | 11581557025 | 4565 | 4585 | 4585 | 4560 | 349 |
| 428 | 20240927 | 130700 | 11579963405 | 4590 | 4575 | 4605 | 4570 | 457 |
| 429 | 20240927 | 130600 | 11577873990 | 4600 | 4590 | 4600 | 4565 | 737 |
| 430 | 20240927 | 130500 | 11574487720 | 4590 | 4590 | 4600 | 4590 | 649 |
| 431 | 20240927 | 130400 | 11571508610 | 4590 | 4570 | 4590 | 4570 | 2444 |
| 432 | 20240927 | 130300 | 11560309230 | 4565 | 4590 | 4600 | 4565 | 756 |
| 433 | 20240927 | 130200 | 11556853995 | 4590 | 4600 | 4600 | 4585 | 477 |
| 434 | 20240927 | 130100 | 11554660745 | 4600 | 4565 | 4600 | 4565 | 1838 |
| 435 | 20240927 | 130000 | 11546257960 | 4555 | 4565 | 4565 | 4550 | 3865 |
| 436 | 20240927 | 125900 | 11528641795 | 4565 | 4575 | 4580 | 4560 | 4853 |
| 437 | 20240927 | 125800 | 11506484890 | 4580 | 4605 | 4605 | 4575 | 4433 |
| 438 | 20240927 | 125700 | 11486144735 | 4615 | 4615 | 4615 | 4605 | 247 |
| 439 | 20240927 | 125600 | 11485005145 | 4615 | 4615 | 4625 | 4615 | 526 |
| 440 | 20240927 | 125500 | 11482574070 | 4615 | 4605 | 4615 | 4605 | 1327 |
| 441 | 20240927 | 125400 | 11476450795 | 4605 | 4600 | 4605 | 4600 | 467 |
| 442 | 20240927 | 125300 | 11474302065 | 4600 | 4600 | 4605 | 4600 | 989 |
| 443 | 20240927 | 125200 | 11469752635 | 4605 | 4625 | 4625 | 4600 | 724 |
| 444 | 20240927 | 125100 | 11466418880 | 4625 | 4605 | 4625 | 4605 | 139 |
| 445 | 20240927 | 125000 | 11465778725 | 4605 | 4610 | 4610 | 4605 | 1288 |
| 446 | 20240927 | 124900 | 11459847460 | 4605 | 4605 | 4605 | 4605 | 193 |
| 447 | 20240927 | 124800 | 11458958695 | 4605 | 4605 | 4630 | 4605 | 469 |
| 448 | 20240927 | 124700 | 11456791975 | 4635 | 4640 | 4640 | 4600 | 2517 |
| 449 | 20240927 | 124600 | 11445197645 | 4640 | 4640 | 4645 | 4615 | 3639 |
| 450 | 20240927 | 124500 | 11428352600 | 4640 | 4640 | 4640 | 4635 | 732 |
| 451 | 20240927 | 124400 | 11424959695 | 4635 | 4630 | 4640 | 4630 | 35 |
| 452 | 20240927 | 124300 | 11424797530 | 4645 | 4645 | 4645 | 4630 | 1299 |
| 453 | 20240927 | 124200 | 11418776425 | 4650 | 4650 | 4650 | 4635 | 642 |
| 454 | 20240927 | 124100 | 11415795970 | 4650 | 4635 | 4650 | 4635 | 1098 |
| 455 | 20240927 | 124000 | 11410700670 | 4635 | 4650 | 4650 | 4635 | 31 |
| 456 | 20240927 | 123900 | 11410556730 | 4650 | 4645 | 4650 | 4640 | 128 |
| 457 | 20240927 | 123800 | 11409962140 | 4650 | 4635 | 4650 | 4630 | 1131 |
| 458 | 20240927 | 123700 | 11404724665 | 4630 | 4630 | 4640 | 4630 | 4774 |
| 459 | 20240927 | 123600 | 11382589540 | 4635 | 4630 | 4635 | 4630 | 643 |
| 460 | 20240927 | 123500 | 11379610435 | 4630 | 4635 | 4640 | 4630 | 1907 |
| 461 | 20240927 | 123400 | 11370777955 | 4640 | 4640 | 4640 | 4640 | 471 |
| 462 | 20240927 | 123300 | 11368592515 | 4640 | 4650 | 4650 | 4640 | 340 |
| 463 | 20240927 | 123200 | 11367013425 | 4650 | 4635 | 4655 | 4635 | 991 |
| 464 | 20240927 | 123100 | 11362413075 | 4635 | 4630 | 4635 | 4625 | 2678 |
| 465 | 20240927 | 123000 | 11350018525 | 4630 | 4630 | 4630 | 4630 | 659 |
| 466 | 20240927 | 122900 | 11346967355 | 4630 | 4640 | 4645 | 4630 | 1153 |
| 467 | 20240927 | 122800 | 11341627100 | 4645 | 4665 | 4665 | 4645 | 2681 |
| 468 | 20240927 | 122700 | 11329171310 | 4665 | 4660 | 4665 | 4655 | 1452 |
| 469 | 20240927 | 122600 | 11322406765 | 4660 | 4660 | 4665 | 4660 | 746 |
| 470 | 20240927 | 122500 | 11318929885 | 4660 | 4660 | 4665 | 4655 | 2118 |
| 471 | 20240927 | 122400 | 11309056055 | 4660 | 4660 | 4660 | 4645 | 2499 |
| 472 | 20240927 | 122300 | 11297414940 | 4645 | 4625 | 4665 | 4620 | 5238 |
| 473 | 20240927 | 122200 | 11273133520 | 4625 | 4600 | 4625 | 4600 | 2280 |
| 474 | 20240927 | 122100 | 11262615920 | 4600 | 4585 | 4600 | 4585 | 292 |
| 475 | 20240927 | 122000 | 11261275805 | 4585 | 4580 | 4585 | 4575 | 875 |
| 476 | 20240927 | 121900 | 11257267220 | 4565 | 4565 | 4580 | 4565 | 860 |
| 477 | 20240927 | 121800 | 11253333125 | 4565 | 4570 | 4570 | 4565 | 648 |
| 478 | 20240927 | 121700 | 11250374255 | 4565 | 4565 | 4585 | 4555 | 1313 |
| 479 | 20240927 | 121600 | 11244385960 | 4565 | 4585 | 4585 | 4560 | 729 |
| 480 | 20240927 | 121500 | 11241049595 | 4585 | 4605 | 4605 | 4550 | 2864 |
| 481 | 20240927 | 121400 | 11227957070 | 4580 | 4570 | 4620 | 4560 | 2471 |
| 482 | 20240927 | 121300 | 11216665170 | 4570 | 4585 | 4585 | 4565 | 1320 |
| 483 | 20240927 | 121200 | 11210631900 | 4585 | 4585 | 4590 | 4570 | 2173 |
| 484 | 20240927 | 121100 | 11200673905 | 4585 | 4580 | 4590 | 4580 | 1118 |
| 485 | 20240927 | 121000 | 11195543135 | 4580 | 4590 | 4595 | 4580 | 2234 |
| 486 | 20240927 | 120900 | 11185295975 | 4595 | 4600 | 4605 | 4595 | 2002 |
| 487 | 20240927 | 120800 | 11176092010 | 4600 | 4610 | 4610 | 4600 | 1259 |
| 488 | 20240927 | 120700 | 11170291650 | 4610 | 4610 | 4620 | 4610 | 377 |
| 489 | 20240927 | 120600 | 11168552440 | 4610 | 4610 | 4620 | 4610 | 235 |
| 490 | 20240927 | 120500 | 11167469080 | 4610 | 4620 | 4620 | 4600 | 1677 |
| 491 | 20240927 | 120400 | 11159734085 | 4605 | 4615 | 4620 | 4605 | 851 |
| 492 | 20240927 | 120300 | 11155802590 | 4605 | 4630 | 4630 | 4600 | 755 |
| 493 | 20240927 | 120200 | 11152323655 | 4610 | 4610 | 4610 | 4605 | 321 |
| 494 | 20240927 | 120100 | 11150844600 | 4610 | 4630 | 4630 | 4605 | 3663 |
| 495 | 20240927 | 120000 | 11133923370 | 4625 | 4630 | 4630 | 4625 | 1754 |
| 496 | 20240927 | 115900 | 11125808490 | 4630 | 4630 | 4630 | 4625 | 1991 |
| 497 | 20240927 | 115800 | 11116599565 | 4630 | 4630 | 4630 | 4625 | 537 |
| 498 | 20240927 | 115700 | 11114113555 | 4630 | 4640 | 4640 | 4625 | 1540 |
| 499 | 20240927 | 115600 | 11106984145 | 4640 | 4625 | 4640 | 4625 | 149 |
| 500 | 20240927 | 115500 | 11106294925 | 4620 | 4625 | 4625 | 4605 | 1044 |
| 501 | 20240927 | 115400 | 11101477290 | 4630 | 4635 | 4640 | 4630 | 1577 |
| 502 | 20240927 | 115300 | 11094174085 | 4640 | 4645 | 4645 | 4630 | 1189 |
| 503 | 20240927 | 115200 | 11088662230 | 4645 | 4635 | 4645 | 4635 | 1554 |
| 504 | 20240927 | 115100 | 11081453705 | 4650 | 4630 | 4650 | 4625 | 4217 |
| 505 | 20240927 | 115000 | 11061913605 | 4630 | 4615 | 4630 | 4600 | 3713 |
| 506 | 20240927 | 114900 | 11044770640 | 4615 | 4650 | 4650 | 4615 | 1657 |
| 507 | 20240927 | 114800 | 11037088290 | 4655 | 4640 | 4665 | 4625 | 2081 |
| 508 | 20240927 | 114700 | 11027439595 | 4640 | 4670 | 4675 | 4640 | 4322 |
| 509 | 20240927 | 114600 | 11007267935 | 4675 | 4650 | 4675 | 4640 | 9428 |
| 510 | 20240927 | 114500 | 10963415030 | 4650 | 4635 | 4650 | 4635 | 6359 |
| 511 | 20240927 | 114400 | 10933877250 | 4640 | 4625 | 4650 | 4625 | 6015 |
| 512 | 20240927 | 114300 | 10905986855 | 4615 | 4605 | 4625 | 4605 | 3031 |
| 513 | 20240927 | 114200 | 10892000785 | 4610 | 4615 | 4620 | 4605 | 2592 |
| 514 | 20240927 | 114100 | 10880049920 | 4615 | 4595 | 4615 | 4595 | 2046 |
| 515 | 20240927 | 114000 | 10870621670 | 4610 | 4595 | 4615 | 4595 | 1037 |
| 516 | 20240927 | 113900 | 10865845985 | 4595 | 4615 | 4615 | 4585 | 2336 |
| 517 | 20240927 | 113800 | 10855092065 | 4610 | 4595 | 4610 | 4585 | 1637 |
| 518 | 20240927 | 113700 | 10847564575 | 4585 | 4610 | 4610 | 4585 | 1355 |
| 519 | 20240927 | 113600 | 10841333175 | 4615 | 4585 | 4615 | 4585 | 10172 |
| 520 | 20240927 | 113500 | 10794519935 | 4580 | 4565 | 4585 | 4550 | 2779 |
| 521 | 20240927 | 113400 | 10781810145 | 4575 | 4560 | 4580 | 4545 | 1258 |
| 522 | 20240927 | 113300 | 10776059380 | 4570 | 4550 | 4570 | 4550 | 533 |
| 523 | 20240927 | 113200 | 10773627710 | 4550 | 4540 | 4550 | 4540 | 708 |
| 524 | 20240927 | 113100 | 10770408290 | 4540 | 4545 | 4565 | 4540 | 712 |
| 525 | 20240927 | 113000 | 10767175035 | 4540 | 4580 | 4580 | 4540 | 4207 |
| 526 | 20240927 | 112900 | 10748022170 | 4580 | 4580 | 4585 | 4575 | 742 |
| 527 | 20240927 | 112800 | 10744624320 | 4580 | 4580 | 4585 | 4580 | 942 |
| 528 | 20240927 | 112700 | 10740309460 | 4575 | 4570 | 4590 | 4570 | 771 |
| 529 | 20240927 | 112600 | 10736782105 | 4570 | 4560 | 4590 | 4560 | 2643 |
| 530 | 20240927 | 112500 | 10724664090 | 4555 | 4550 | 4590 | 4550 | 2250 |
| 531 | 20240927 | 112400 | 10714338795 | 4560 | 4580 | 4580 | 4540 | 1587 |
| 532 | 20240927 | 112300 | 10707110760 | 4560 | 4535 | 4590 | 4535 | 892 |
| 533 | 20240927 | 112200 | 10703043875 | 4535 | 4555 | 4560 | 4535 | 1415 |
| 534 | 20240927 | 112100 | 10696612065 | 4560 | 4575 | 4575 | 4560 | 1614 |
| 535 | 20240927 | 112000 | 10689247220 | 4570 | 4580 | 4580 | 4560 | 1605 |
| 536 | 20240927 | 111900 | 10681912275 | 4585 | 4590 | 4590 | 4560 | 1957 |
| 537 | 20240927 | 111800 | 10672952165 | 4555 | 4550 | 4590 | 4550 | 1302 |
| 538 | 20240927 | 111700 | 10667003390 | 4550 | 4590 | 4595 | 4550 | 2522 |
| 539 | 20240927 | 111600 | 10655449930 | 4590 | 4555 | 4595 | 4555 | 3497 |
| 540 | 20240927 | 111500 | 10639414150 | 4555 | 4555 | 4565 | 4555 | 880 |
| 541 | 20240927 | 111400 | 10635404690 | 4555 | 4545 | 4555 | 4545 | 1067 |
| 542 | 20240927 | 111300 | 10630550250 | 4545 | 4545 | 4550 | 4535 | 409 |
| 543 | 20240927 | 111200 | 10628691565 | 4550 | 4540 | 4550 | 4520 | 1263 |
| 544 | 20240927 | 111100 | 10622967250 | 4540 | 4545 | 4545 | 4535 | 1340 |
| 545 | 20240927 | 111000 | 10616882680 | 4540 | 4520 | 4545 | 4520 | 261 |
| 546 | 20240927 | 110900 | 10615697875 | 4520 | 4510 | 4550 | 4510 | 4083 |
| 547 | 20240927 | 110800 | 10597217240 | 4510 | 4530 | 4550 | 4510 | 3975 |
| 548 | 20240927 | 110700 | 10579232865 | 4550 | 4555 | 4575 | 4530 | 993 |
| 549 | 20240927 | 110600 | 10574725270 | 4580 | 4535 | 4600 | 4535 | 7079 |
| 550 | 20240927 | 110500 | 10542355850 | 4515 | 4560 | 4560 | 4515 | 3939 |
| 551 | 20240927 | 110400 | 10524488615 | 4565 | 4540 | 4570 | 4535 | 731 |
| 552 | 20240927 | 110300 | 10521161280 | 4535 | 4565 | 4575 | 4535 | 2301 |
| 553 | 20240927 | 110200 | 10510669695 | 4565 | 4510 | 4565 | 4510 | 4787 |
| 554 | 20240927 | 110100 | 10488963815 | 4505 | 4505 | 4530 | 4500 | 8697 |
| 555 | 20240927 | 110000 | 10449729240 | 4515 | 4540 | 4540 | 4505 | 7876 |
| 556 | 20240927 | 105900 | 10414098120 | 4535 | 4570 | 4570 | 4535 | 5539 |
| 557 | 20240927 | 105800 | 10388912145 | 4565 | 4565 | 4565 | 4555 | 5634 |
| 558 | 20240927 | 105700 | 10363211725 | 4565 | 4585 | 4590 | 4565 | 4215 |
| 559 | 20240927 | 105600 | 10343929535 | 4585 | 4595 | 4595 | 4585 | 3422 |
| 560 | 20240927 | 105500 | 10328233720 | 4595 | 4590 | 4605 | 4590 | 1297 |
| 561 | 20240927 | 105400 | 10322279290 | 4590 | 4590 | 4605 | 4585 | 1619 |
| 562 | 20240927 | 105300 | 10314846235 | 4600 | 4575 | 4605 | 4575 | 1288 |
| 563 | 20240927 | 105200 | 10308927070 | 4605 | 4600 | 4610 | 4575 | 5205 |
| 564 | 20240927 | 105100 | 10285029520 | 4605 | 4600 | 4625 | 4590 | 3319 |
| 565 | 20240927 | 105000 | 10269759150 | 4600 | 4625 | 4630 | 4595 | 3053 |
| 566 | 20240927 | 104900 | 10255674560 | 4615 | 4610 | 4630 | 4600 | 1802 |
| 567 | 20240927 | 104800 | 10247355460 | 4610 | 4585 | 4610 | 4580 | 957 |
| 568 | 20240927 | 104700 | 10242964490 | 4575 | 4610 | 4610 | 4575 | 2392 |
| 569 | 20240927 | 104600 | 10231978220 | 4610 | 4635 | 4635 | 4580 | 4923 |
| 570 | 20240927 | 104500 | 10209348750 | 4630 | 4635 | 4640 | 4600 | 10618 |
| 571 | 20240927 | 104400 | 10160289880 | 4635 | 4605 | 4670 | 4605 | 16576 |
| 572 | 20240927 | 104300 | 10083547885 | 4605 | 4595 | 4605 | 4590 | 6900 |
| 573 | 20240927 | 104200 | 10051786170 | 4600 | 4585 | 4605 | 4570 | 9678 |
| 574 | 20240927 | 104100 | 10007273255 | 4585 | 4550 | 4590 | 4550 | 4957 |
| 575 | 20240927 | 104000 | 9984675825 | 4555 | 4530 | 4570 | 4525 | 9758 |
| 576 | 20240927 | 103900 | 9940328000 | 4530 | 4600 | 4600 | 4530 | 9406 |
| 577 | 20240927 | 103800 | 9897482625 | 4600 | 4600 | 4605 | 4595 | 4149 |
| 578 | 20240927 | 103700 | 9878395740 | 4600 | 4580 | 4605 | 4575 | 9929 |
| 579 | 20240927 | 103600 | 9832789950 | 4585 | 4575 | 4590 | 4575 | 3685 |
| 580 | 20240927 | 103500 | 9815915505 | 4575 | 4615 | 4630 | 4575 | 8145 |
| 581 | 20240927 | 103400 | 9778462335 | 4625 | 4645 | 4660 | 4600 | 9607 |
| 582 | 20240927 | 103300 | 9734092540 | 4620 | 4720 | 4725 | 4615 | 19411 |
| 583 | 20240927 | 103200 | 9643521565 | 4695 | 4690 | 4730 | 4685 | 10080 |
| 584 | 20240927 | 103100 | 9596219720 | 4695 | 4715 | 4715 | 4695 | 8290 |
| 585 | 20240927 | 103000 | 9557221525 | 4715 | 4730 | 4730 | 4715 | 2622 |
| 586 | 20240927 | 102900 | 9544848940 | 4720 | 4755 | 4755 | 4720 | 5001 |
| 587 | 20240927 | 102800 | 9521138855 | 4755 | 4755 | 4760 | 4750 | 773 |
| 588 | 20240927 | 102700 | 9517463165 | 4760 | 4755 | 4760 | 4750 | 1151 |
| 589 | 20240927 | 102600 | 9511990105 | 4750 | 4755 | 4755 | 4750 | 1051 |
| 590 | 20240927 | 102500 | 9506993390 | 4755 | 4755 | 4770 | 4750 | 374 |
| 591 | 20240927 | 102400 | 9505214335 | 4755 | 4755 | 4770 | 4740 | 2044 |
| 592 | 20240927 | 102300 | 9495511320 | 4755 | 4770 | 4780 | 4755 | 2143 |
| 593 | 20240927 | 102200 | 9485308450 | 4780 | 4785 | 4785 | 4760 | 1733 |
| 594 | 20240927 | 102100 | 9477047015 | 4785 | 4790 | 4795 | 4760 | 7638 |
| 595 | 20240927 | 102000 | 9440529895 | 4785 | 4790 | 4790 | 4745 | 5123 |
| 596 | 20240927 | 101900 | 9416038065 | 4780 | 4735 | 4790 | 4735 | 3320 |
| 597 | 20240927 | 101800 | 9400192390 | 4735 | 4760 | 4760 | 4735 | 3623 |
| 598 | 20240927 | 101700 | 9383026630 | 4735 | 4730 | 4760 | 4725 | 1756 |
| 599 | 20240927 | 101600 | 9374684850 | 4730 | 4755 | 4755 | 4720 | 4529 |
| 600 | 20240927 | 101500 | 9353241375 | 4755 | 4755 | 4755 | 4750 | 932 |
| 601 | 20240927 | 101400 | 9348810770 | 4755 | 4730 | 4755 | 4725 | 4421 |
| 602 | 20240927 | 101300 | 9327871110 | 4730 | 4710 | 4735 | 4710 | 3256 |
| 603 | 20240927 | 101200 | 9312515205 | 4710 | 4740 | 4745 | 4710 | 5880 |
| 604 | 20240927 | 101100 | 9284719935 | 4740 | 4760 | 4770 | 4740 | 9521 |
| 605 | 20240927 | 101000 | 9239442965 | 4760 | 4765 | 4770 | 4760 | 2860 |
| 606 | 20240927 | 100900 | 9225813605 | 4770 | 4770 | 4775 | 4760 | 3054 |
| 607 | 20240927 | 100800 | 9211259435 | 4770 | 4795 | 4795 | 4765 | 3396 |
| 608 | 20240927 | 100700 | 9195040075 | 4795 | 4785 | 4800 | 4780 | 3992 |
| 609 | 20240927 | 100600 | 9175927830 | 4795 | 4820 | 4820 | 4785 | 11722 |
| 610 | 20240927 | 100500 | 9119679175 | 4815 | 4780 | 4825 | 4765 | 11395 |
| 611 | 20240927 | 100400 | 9064911625 | 4770 | 4765 | 4795 | 4740 | 4665 |
| 612 | 20240927 | 100300 | 9042680600 | 4755 | 4735 | 4795 | 4735 | 11708 |
| 613 | 20240927 | 100200 | 8986849225 | 4755 | 4715 | 4755 | 4700 | 15947 |
| 614 | 20240927 | 100100 | 8911752335 | 4715 | 4760 | 4760 | 4715 | 12219 |
| 615 | 20240927 | 100000 | 8853876900 | 4755 | 4770 | 4790 | 4750 | 5217 |
| 616 | 20240927 | 095900 | 8829005220 | 4770 | 4785 | 4810 | 4770 | 2972 |
| 617 | 20240927 | 095800 | 8814778045 | 4770 | 4815 | 4815 | 4765 | 6155 |
| 618 | 20240927 | 095700 | 8785310155 | 4815 | 4745 | 4815 | 4745 | 12985 |
| 619 | 20240927 | 095600 | 8723181720 | 4745 | 4725 | 4760 | 4725 | 8267 |
| 620 | 20240927 | 095500 | 8683934350 | 4730 | 4655 | 4750 | 4655 | 13957 |
| 621 | 20240927 | 095400 | 8618206890 | 4660 | 4755 | 4755 | 4655 | 29025 |
| 622 | 20240927 | 095300 | 8481767385 | 4750 | 4785 | 4790 | 4750 | 10689 |
| 623 | 20240927 | 095200 | 8430810230 | 4785 | 4800 | 4800 | 4775 | 5990 |
| 624 | 20240927 | 095100 | 8402151885 | 4800 | 4805 | 4815 | 4790 | 7002 |
| 625 | 20240927 | 095000 | 8368516150 | 4805 | 4790 | 4805 | 4780 | 6865 |
| 626 | 20240927 | 094900 | 8335618110 | 4785 | 4770 | 4805 | 4765 | 8772 |
| 627 | 20240927 | 094800 | 8293685260 | 4770 | 4800 | 4820 | 4765 | 13833 |
| 628 | 20240927 | 094700 | 8227424100 | 4795 | 4850 | 4855 | 4790 | 17919 |
| 629 | 20240927 | 094600 | 8141196610 | 4850 | 4885 | 4885 | 4850 | 8765 |
| 630 | 20240927 | 094500 | 8098581625 | 4870 | 4870 | 4890 | 4865 | 4321 |
| 631 | 20240927 | 094400 | 8077543050 | 4875 | 4920 | 4925 | 4860 | 12169 |
| 632 | 20240927 | 094300 | 8018099070 | 4920 | 4915 | 4930 | 4895 | 10405 |
| 633 | 20240927 | 094200 | 7966930490 | 4925 | 4915 | 4930 | 4890 | 13067 |
| 634 | 20240927 | 094100 | 7902657020 | 4915 | 4875 | 4925 | 4800 | 36695 |
| 635 | 20240927 | 094000 | 7723593550 | 4880 | 4920 | 4920 | 4875 | 12364 |
| 636 | 20240927 | 093900 | 7663026630 | 4925 | 4925 | 4930 | 4910 | 7201 |
| 637 | 20240927 | 093800 | 7627598500 | 4925 | 4880 | 4935 | 4875 | 22907 |
| 638 | 20240927 | 093700 | 7514890790 | 4875 | 4930 | 4930 | 4875 | 33309 |
| 639 | 20240927 | 093600 | 7351661885 | 4925 | 4875 | 4935 | 4875 | 31401 |
| 640 | 20240927 | 093500 | 7197341680 | 4880 | 4875 | 4910 | 4875 | 14724 |
| 641 | 20240927 | 093400 | 7125452375 | 4875 | 4890 | 4925 | 4870 | 56390 |
| 642 | 20240927 | 093300 | 6849092375 | 4895 | 4770 | 4895 | 4765 | 46160 |
| 643 | 20240927 | 093200 | 6625440780 | 4770 | 4760 | 4775 | 4755 | 7894 |
| 644 | 20240927 | 093100 | 6587829795 | 4765 | 4770 | 4795 | 4750 | 14897 |
| 645 | 20240927 | 093000 | 6516831310 | 4770 | 4790 | 4840 | 4770 | 40545 |
| 646 | 20240927 | 092900 | 6321838910 | 4790 | 4740 | 4800 | 4720 | 27706 |
| 647 | 20240927 | 092800 | 6189784365 | 4720 | 4660 | 4740 | 4650 | 12008 |
| 648 | 20240927 | 092700 | 6133549405 | 4670 | 4700 | 4715 | 4660 | 13989 |
| 649 | 20240927 | 092600 | 6067962445 | 4680 | 4675 | 4730 | 4675 | 11556 |
| 650 | 20240927 | 092500 | 6013674000 | 4690 | 4730 | 4730 | 4645 | 30674 |
| 651 | 20240927 | 092400 | 5869824535 | 4730 | 4730 | 4760 | 4720 | 28196 |
| 652 | 20240927 | 092300 | 5736346930 | 4740 | 4840 | 4850 | 4705 | 34610 |
| 653 | 20240927 | 092200 | 5571112015 | 4830 | 4785 | 4895 | 4780 | 90871 |
| 654 | 20240927 | 092100 | 5130768940 | 4790 | 4600 | 4790 | 4600 | 63710 |
| 655 | 20240927 | 092000 | 4831337135 | 4605 | 4690 | 4695 | 4600 | 29284 |
| 656 | 20240927 | 091900 | 4695727400 | 4690 | 4585 | 4800 | 4570 | 70371 |
| 657 | 20240927 | 091800 | 4368575710 | 4580 | 4515 | 4590 | 4500 | 23416 |
| 658 | 20240927 | 091700 | 4262142405 | 4515 | 4505 | 4530 | 4475 | 23357 |
| 659 | 20240927 | 091600 | 4157220125 | 4500 | 4515 | 4555 | 4500 | 27291 |
| 660 | 20240927 | 091500 | 4033556160 | 4510 | 4505 | 4570 | 4485 | 48750 |
| 661 | 20240927 | 091400 | 3812678710 | 4495 | 4475 | 4560 | 4465 | 53234 |
| 662 | 20240927 | 091300 | 3572458765 | 4490 | 4540 | 4650 | 4430 | 160073 |
| 663 | 20240927 | 091200 | 2850456180 | 4540 | 4540 | 4590 | 4515 | 29523 |
| 664 | 20240927 | 091100 | 2716405850 | 4835 | 4835 | 4835 | 4835 | 0 |
| 665 | 20240927 | 091000 | 2716405850 | 4835 | 4940 | 4940 | 4520 | 90076 |
| 666 | 20240927 | 090900 | 2279291760 | 4940 | 4940 | 4940 | 4940 | 998 |
| 667 | 20240927 | 090800 | 2274361640 | 4940 | 4940 | 4940 | 4940 | 12896 |
| 668 | 20240927 | 090700 | 2210655400 | 4940 | 4940 | 4940 | 4940 | 80539 |
| 669 | 20240927 | 090600 | 1812792740 | 4940 | 4940 | 4940 | 4940 | 123560 |
| 670 | 20240927 | 090500 | 1202406340 | 4940 | 4940 | 4940 | 4940 | 67698 |
| 671 | 20240927 | 090400 | 867978220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 672 | 20240927 | 090300 | 867978220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 673 | 20240927 | 090200 | 867978220 | 4845 | 4505 | 4940 | 4505 | 95908 |
| 674 | 20240927 | 090100 | 427352445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 675 | 20240927 | 090000 | 427352445 | 4470 | 4065 | 4470 | 4060 | 102088 |