Files
KissMeData/106520/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112241141141141100000.00Y30
32024112141141141141100000.00Y00
42024112041141141141100000.00Y00
52024111941141141141100000.00Y00
62024111841141141141100000.00Y00
72024111541141141141100000.00N00
82024111441141141141100000.00N00
92024111341141141141100000.00N00
102024111241141141141100000.00N00
112024111141141141141100000.00N00
122024110841141141141100000.00N00
132024110741141141141100000.00N00
142024110641141141141100000.00N00
152024110541141141141100000.00N00
162024110441141141141100000.00N00
172024110141141141141100000.00N00
182024103141141141141100000.00N00
192024103041141141141100000.00N00
202024102941141141141100000.00N00
212024102841141141141100000.00N00
222024102541141141141100000.00N00
232024102441141141141100000.00N00
242024102341141141141100000.00N00
252024102241141141141100000.00N00
262024102141141141141100000.00N00
272024101841141141141100000.00N00
282024101741141141141100000.00N00
292024101641141141141100000.00N00
302024101541141141141100000.00N00
312024101441141141141100000.00N00
322024101141141141141100000.00N00
332024101041141141141100000.00N00
342024100841141141141100000.00N00
352024100741141141141100000.00N00
362024100441141141141100000.00N00
372024100241141141141100000.00N00
382024093041141141141100000.00N00
392024092741141141141100000.00N00
402024092641141141141100000.00N00
412024092541141141141100000.00N00
422024092441141141141100000.00N00
432024092341141141141100000.00N00
442024092041141141141100000.00N00
452024091941141141141100000.00N00
462024091341141141141100000.00N00
472024091241141141141100000.00N00
482024091141141141141100000.00N00
492024091041141141141100000.00N00
502024090941141141141100000.00N00
512024090641141141141100000.00N00
522024090541141141141100000.00N00
532024090441141141141100000.00N00
542024090341141141141100000.00N00
552024090241141141141100000.00N00
562024083041141141141100000.00N00
572024082941141141141100000.00N00
582024082841141141141100000.00N00
592024082741141141141100000.00N00
602024082641141141141100000.00N00
612024082341141141141100000.00N00
622024082241141141141100000.00N00
632024082141141141141100000.00N00
642024082041141141141100000.00N00
652024081941141141141100000.00N00
662024081641141141141100000.00N00
672024081441141141141100000.00N00
682024081341141141141100000.00N00
692024081241141141141100000.00N00
702024080941141141141100000.00N00
712024080841141141141100000.00N00
722024080741141141141100000.00N00
732024080641141141141100000.00N00
742024080541141141141100000.00N00
752024080241141141141100000.00N00
762024080141141141141100000.00N00
772024073141141141141100000.00N00
782024073041141141141100000.00N00
792024072941141141141100000.00N00
802024072641141141141100000.00N00
812024072541141141141100000.00N00
822024072441141141141100000.00N00
832024072341141141141100000.00N00
842024072241141141141100000.00N00
852024071941141141141100000.00N00
862024071841141141141100000.00N00
872024071741141141141100000.00N00
882024071641141141141100000.00N00
892024071541141141141100000.00N00
902024071241141141141100000.00N00
912024071141141141141100000.00N00
922024071041141141141100000.00N00
932024070941141141141100000.00N00
942024070841141141141100000.00N00
952024070541141141141100000.00N00
962024070441141141141100000.00N00
972024070341141141141100000.00N00
982024070241141141141100000.00N00
992024070141141141141100000.00N00
1002024062841141141141100000.00N00
1012024062741141141141100000.00N00
1022024062641141141141100000.00N00
1032024062541141141141100000.00N00
1042024062441141141141100000.00N00
1052024062141141141141100000.00N00
1062024062041141141141100000.00N00
1072024061941141141141100000.00N00
1082024061841141141141100000.00N00
1092024061741141141141100000.00N00
1102024061441141141141100000.00N00
1112024061341141141141100000.00N00
1122024061241141141141100000.00N00
1132024061141141141141100000.00N00
1142024061041141141141100000.00N00
1152024060741141141141100000.00N00
1162024060541141141141100000.00N00
1172024060441141141141100000.00N00
1182024060341141141141100000.00N00
1192024053141141141141100000.00N00
1202024053041141141141100000.00N00
1212024052941141141141100000.00N00
1222024052841141141141100000.00N00
1232024052741141141141100000.00N00
1242024052441141141141100000.00N00
1252024052341141141141100000.00N00
1262024052241141141141100000.00N00
1272024052141141141141100000.00N00
1282024052041141141141100000.00N00
1292024051741141141141100000.00N00
1302024051641141141141100000.00N00
1312024051441141141141100000.00N00
1322024051341141141141100000.00N00
1332024051041141141141100000.00N00
1342024050941141141141100000.00N00
1352024050841141141141100000.00N00
1362024050741141141141100000.00N00
1372024050341141141141100000.00N00
1382024050241141141141100000.00N00
1392024043041141141141100000.00N00
1402024042941141141141100000.00N00
1412024042641141141141100000.00N00
1422024042541141141141100000.00N00
1432024042441141141141100000.00N00
1442024042341141141141100000.00N00
1452024042241141141141100000.00N00
1462024041941141141141100000.00N00
1472024041841141141141100000.00N00
1482024041741141141141100000.00N00
1492024041641141141141100000.00N00
1502024041541141141141100000.00N00
1512024041241141141141100000.00N00
1522024041141141141141100000.00N00
1532024040941141141141100000.00N00
1542024040841141141141100000.00N00
1552024040541141141141100000.00N00
1562024040441141141141100000.00N00
1572024040341141141141100000.00N00
1582024040241141141141100000.00N00
1592024040141141141141100000.00N00
1602024032941141141141100000.00N00
1612024032841141141141100000.00N00
1622024032741141141141100000.00N00
1632024032641141141141100000.00N00
1642024032541141141141100000.00N00
1652024032241141141141100000.00N00
1662024032141141141141100000.00N00
1672024032041141141141100000.00N00
1682024031941141141141100000.00N00
1692024031841141141141100000.00N00
1702024031541141141141100000.00N00
1712024031441141141141100000.00N00
1722024031341141141141100000.00N00
1732024031241141141141100000.00N00
1742024031141141141141100000.00N00
1752024030841141141141100000.00N00
1762024030741141141141100000.00N00
1772024030641141141141100000.00N00
1782024030541141141141100000.00N00
1792024030441141141141100000.00N00
1802024022941141141141100000.00N00
1812024022841141141141100000.00N00
1822024022741141141141100000.00N00
1832024022641141141141100000.00N00
1842024022341141141141100000.00N00
1852024022241141141141100000.00N00
1862024022141141141141100000.00N00
1872024022041141141141100000.00N00
1882024021941141141141100000.00N00
1892024021641141141141100000.00N00
1902024021541141141141100000.00N00
1912024021441141141141100000.00N00
1922024021341141141141100000.00N00
1932024020841141141141100000.00N00
1942024020741141141141100000.00N00
1952024020641141141141100000.00N00
1962024020541141141141100000.00N00
1972024020241141141141100000.00N00
1982024020141141141141100000.00N00
1992024013141141141141100000.00N00
2002024013041141141141100000.00N00
2012024012941141141141100000.00N00
2022024012641141141141100000.00N00
2032024012541141141141100000.00N00
2042024012441141141141100000.00N00
2052024012341141141141100000.00N00
2062024012241141141141100000.00N00
2072024011941141141141100000.00N00
2082024011841141141141100000.00N00
2092024011741141141141100000.00N00
2102024011641141141141100000.00N00
2112024011541141141141100000.00N00
2122024011241141141141100000.00N00
2132024011141141141141100000.00N00
2142024011041141141141100000.00N00
2152024010941141141141100000.00N00
2162024010841141141141100000.00N00
2172024010541141141141100000.00N00
2182024010441141141141100000.00N00
2192024010341141141141100000.00N00
2202024010241141141141100000.00N00
2212023122841141141141100000.00N00
2222023122741141141141100020.00N00
2232023122641141141141100000.00N00
2242023122241141141141100000.00N00
2252023122141141141141100000.00N00
2262023122041141141141100000.00N00
2272023121941141141141100000.00N00
2282023121841141141141100000.00N00
2292023121541141141141100000.00N00
2302023121441141141141100000.00N00
2312023121341141141141100000.00N00
2322023121241141141141100000.00N00
2332023121141141141141100000.00N00
2342023120841141141141100000.00N00
2352023120741141141141100000.00N00
2362023120641141141141100000.00N00
2372023120541141141141100000.00N00
2382023120441141141141100000.00N00
2392023120141141141141100000.00N00
2402023113041141141141100000.00N00
2412023112941141141141100000.00N00
2422023112841141141141100000.00N00
2432023112741141141141100000.00N00
2442023112441141141141100000.00N00
2452023112341141141141100000.00N00
2462023112241141141141100000.00N00
2472023112141141141141100000.00N00
2482023112041141141141100000.00N00
2492023111741141141141100000.00N00
2502023111641141141141100000.00N00
2512023111541141141141100000.00N00
2522023111441141141141100000.00N00
2532023111341141141141100000.00N00
2542023111041141141141100000.00N00
2552023110941141141141100000.00N00
2562023110841141141141100000.00N00
2572023110741141141141100000.00N00
2582023110641141141141100000.00N00
2592023110341141141141100000.00N00
2602023110241141141141100000.00N00
2612023110141141141141100000.00N00
2622023103141141141141100000.00N00
2632023103041141141141100000.00N00
2642023102741141141141100000.00N00
2652023102641141141141100000.00N00
2662023102541141141141100000.00N00
2672023102441141141141100000.00N00
2682023102341141141141100000.00N00
2692023102041141141141100000.00N00
2702023101941141141141100000.00N00
2712023101841141141141100000.00N00
2722023101741141141141100000.00N00
2732023101641141141141100000.00N00
2742023101341141141141100000.00N00
2752023101241141141141100000.00N00
2762023101141141141141100000.00N00
2772023101041141141141100000.00N00
2782023100641141141141100000.00N00
2792023100541141141141100000.00N00
2802023100441141141141100000.00N00
2812023092741141141141100000.00N00
2822023092641141141141100000.00N00
2832023092541141141141100000.00N00
2842023092241141141141100000.00N00
2852023092141141141141100000.00N00
2862023092041141141141100000.00N00
2872023091941141141141100000.00N00
2882023091841141141141100000.00N00
2892023091541141141141100000.00N00
2902023091441141141141100000.00N00
2912023091341141141141100000.00N00
2922023091241141141141100000.00N00
2932023091141141141141100000.00N00
2942023090841141141141100000.00N00
2952023090741141141141100000.00N00
2962023090641141141141100000.00N00
2972023090541141141141100000.00N00
2982023090441141141141100000.00N00
2992023090141141141141100000.00N00
3002023083141141141141100000.00N00
3012023083041141141141100000.00N00
3022023082941141141141100000.00N00
3032023082841141141141100000.00N00
3042023082541141141141100000.00N00
3052023082441141141141100000.00N00
3062023082341141141141100000.00N00
3072023082241141141141100000.00N00
3082023082141141141141100000.00N00
3092023081841141141141100000.00N00
3102023081741141141141100000.00N00
3112023081641141141141100000.00N00
3122023081441141141141100000.00N00
3132023081141141141141100000.00N00
3142023081041141141141100000.00N00
3152023080941141141141100000.00N00
3162023080841141141141100000.00N00
3172023080741141141141100000.00N00
3182023080441141141141100000.00N00
3192023080341141141141100000.00N00
3202023080241141141141100000.00N00
3212023080141141141141100000.00N00
3222023073141141141141100000.00N00
3232023072841141141141100000.00N00
3242023072741141141141100000.00N00
3252023072641141141141100000.00N00
3262023072541141141141100000.00N00
3272023072441141141141100000.00N00
3282023072141141141141100000.00N00
3292023072041141141141100000.00N00
3302023071941141141141100000.00N00
3312023071841141141141100000.00N00
3322023071741141141141100000.00N00
3332023071441141141141100000.00N00
3342023071341141141141100000.00N00
3352023071241141141141100000.00N00
3362023071141141141141100000.00N00
3372023071041141141141100000.00N00
3382023070741141141141100000.00N00
3392023070641141141141100000.00N00
3402023070541141141141100000.00N00
3412023070441141141141100000.00N00
3422023070341141141141100000.00N00
3432023063041141141141100000.00N00
3442023062941141141141100000.00N00
3452023062841141141141100000.00N00
3462023062741141141141100000.00N00
3472023062641141141141100000.00N00
3482023062341141141141100000.00N00
3492023062241141141141100000.00N00
3502023062141141141141100000.00N00
3512023062041141141141100000.00N00
3522023061941141141141100000.00N00
3532023061641141141141100000.00N00
3542023061541141141141100000.00N00
3552023061441141141141100000.00N00
3562023061341141141141100000.00N00
3572023061241141141141100000.00N00
3582023060941141141141100000.00N00
3592023060841141141141100000.00N00
3602023060741141141141100000.00N00
3612023060541141141141100000.00N00
3622023060241141141141100000.00N00
3632023060141141141141100000.00N00
3642023053141141141141100000.00N00
3652023053041141141141100000.00N00
3662023052641141141141100000.00N00
3672023052541141141141100000.00N00
3682023052441141141141100000.00N00
3692023052341141141141100000.00N00
3702023052241141141141100000.00N00
3712023051941141141141100000.00N00
3722023051841141141141100000.00N00
3732023051741141141141100000.00N00
3742023051641141141141100000.00N00
3752023051541141141141100000.00N00
3762023051241141141141100000.00N00
3772023051141141141141100000.00N00
3782023051041141141141100000.00N00
3792023050941141141141100000.00N00
3802023050841141141141100000.00N00
3812023050441141141141100000.00N00
3822023050341141141141100000.00N00
3832023050241141141141100000.00N00
3842023042841141141141100000.00N00
3852023042741141141141100000.00N00
3862023042641141141141100000.00N00
3872023042541141141141100000.00N00
3882023042441141141141100000.00N00
3892023042141141141141100000.00N00
3902023042041141141141100000.00N00
3912023041941141141141100000.00N00
3922023041841141141141100000.00N00
3932023041741141141141100000.00N00
3942023041441141141141100000.00N00
3952023041341141141141100000.00N00
3962023041241141141141100000.00N00
3972023041141141141141100000.00N00
3982023041041141141141100000.00N00
3992023040741140442237927986991129035085000.00N212
400202304063994274273972115958859527828000.00N5-28
401202304054274294314081586654662507360000.00N5-1
402202304044284074323972210984918946028000.00N227
403202304034014024283961973123798430790000.00N5-1
4042023033140239643538637574601548548371000.00N22
4052023033040038744438671143822958556022000.00N220
4062023032938042943437738071061501702535000.00N5-45
4072023032842548648942558718482640423494000.00N5-61
40820230327486394495370157609947150565487000.00N2103
4092023032438337641333145696601716105463000.00N27
4102023032337639541635641925351633457180000.00N5-24
4112023032240044444439828341431163853027000.00N5-31
4122023032143144146142924098551070337577000.00N5-5
4132023032043645048143044084921987040718000.00N5-39
41420230317475493526418109297805139861296000.00N5-45
4152023031652053058950778170334213569273000.00N24
4162023031551660463750695560475246785273000.00N5-96
4172023031461265167057050707263069622253000.00N5-67
4182023031367974275166628288441952990972000.00N5-52
419202303107317548916951586797212664519226000.00N5-22
4202023030975392198170386746867223523613000.00N5-142
42120230308895998100288083341487641756461000.00N5-95
422202303079901206123998390788619539403959000.00N5-221
42320230306121113151316120027616533414541191000.00N5-59
4242023030312701362139011341391423617551788185000.00N5-92
4252023030213621945194613621407399121576433759000.00N4-583
42620230228194521302165194543195088885552474000.00N5-175
42720230227212022252320210020380654490789720000.00N5-105
42820230224222523302440220520225264631528675000.00N5-160
429202302232385238028002310735547818866526580000.00N5-55
430202302222440215025402075502115511643812560000.00N2340
43120230221210019952145197110580482191091425000.00N2106
43220230220199419082040182210731452071068342000.00N268
4332023021719261970204019117065441376983422000.00N5-51
43420230216197719302100193019802154000596751000.00N5-2
435202302151979191220501721567637710782755706000.00N2156
43620230214182324702500182337556838017182922000.00N5-667
43720230213249025502605245023462175932837485000.00N5-55
43820230210254524902550233522812955615245690000.00N285
43920230209246026252625246039073799838057805000.00N215
440202302082445213026002105915557822169902925000.00N2375
44120230207207021002190199418075573790259625000.00N5-5
44220230206207519602200193232935086818603417000.00N2144
4432023020319312000200018206947801351233358000.00N5-37
44420230202196817821997178214220282745029799000.00N2187
445202302011781172718081701256341448496237000.00N266
446202301311715176017691701294895509743419000.00N5-45
447202301301760181318731747302748539471518000.00N5-59
448202301271819182819001807288941530706499000.00N5-9
449202301261828188718871799443689810632996000.00N5-62
450202301251890195019501850405853765318133000.00N30
4512023012018901910204018506414431237085810000.00N5-35
45220230119192522252225191021132734313818870000.00N5-70
45320230118199517651995176528991835554314875000.00N2255
45420230117174015902000158545296598100830925000.00N2195
45520230116154520402065154513892512394326760000.00N5-480
456202301132025206520902005224553455590660000.00N5-20
457202301122045206521451985442109901468595000.00N30
4582023011120452025213519905297051083922030000.00N220
45920230110202522352235192522678764509215430000.00N5-195
460202301092220225022602165286538627816720000.00N225
461202301062195221023202190297685662691570000.00N5-15
4622023010522102395241021905616481270344725000.00N5-205
4632023010424152510260523504199371025183110000.00N5-90
4642023010325052405260023804424001110046155000.00N2110
46520230102239529302990234010278402635683050000.00N5-600
4662022122929952940310528104356701305411150000.00N5-5
4672022122830002800302527007837352294041455020.00N2275
4682022122727252585286025056978311923684150000.00N2140
469202212262585245026102430216097552071890000.00N2120
47020221223246525452545238095605232703475000.00N5-20
471202212222485252026202470199612509910150000.00N225
472202212212460241525202395109896272064030000.00N255
47320221220240524552455237074324178492490000.00N30
47420221219240524252455240046697112995355000.00N25
47520221216240024352450237052654126527560000.00N5-60
47620221215246024502480236092640224993495000.00N265
477202212142395229024252255169931396988990000.00N295
478202212132300230524802265235582554176040000.00N215
479202212122285244525002280261970608566600000.00N5-195
48020221209248025602595245095410237667580000.00N5-100
481202212082580249026002370120123299097760000.00N290
482202212072490246027052350342589883854180000.00N220
483202212062470259525952410114627283971375000.00N5-140
48420221205261026652665259585339223700300000.00N5-55
48520221202266526252705262076549203155755000.00N250
486202212012615265026602595115740302424125000.00N5-5
487202211302620263527152605100218264343435000.00N5-20
488202211292640263028852590145963396609255000.00N210
489202211282630279528002585222583590415695000.00N5-170
490202211252800294029402750186614529096005000.00N5-100
491202211242900295529752885120027349612975000.00N5-25
4922022112329253020306028704507491325739965000.00N5-95
493202211223020305031702990222215677866690000.00N5-60
4942022112130803320344528955913001829660140000.00N5-235
4952022111833153490358533105505551912893265000.00N5-95
49620221117341031203575306019702676548198595000.00N2455
49720221116295533003300288012732263809138220000.00N5-520
4982022111534753515365033007850612745413525000.00N25
49920221114347029053540289524539808242068030000.00N2680
50020221111279027952920278092557262645435000.00N25
50120221110278528102850275081462226627710000.00N5-10
50220221109279528152880274086040241742400000.00N255
503202211082740294529452650102714278383320000.00N5-20
504202211072760270528652680163749452004350000.00N255
50520221104270527202900270079542218376375000.00N5-95
506202211032800274029352705266055759155665000.00N25
507202211022795258528352585205630559067120000.00N2165
508202211012630244027402440337451879060830000.00N2160
50920221031247024502475237570100169302065000.00N220
510202210282450252525502420120866298450045000.00N5-75
511202210272525259026302500103569263437395000.00N5-85
512202210262610270528802600282058769230230000.00N5-95
5132022102527052330278023309855032602352730000.00N2395
514202210242310236024402250114025263112620000.00N5-50
51520221021236023702450234575492179990810000.00N5-20
516202210202380250525052295163194388428730000.00N5-115
51720221019249525602560248078770198700630000.00N5-40
518202210182535254026302530189109485204985000.00N5-35
51920221017257024702605240597122246225860000.00N2100
520202210142470253025902415241125600266065000.00N5-85
521202210132555243026552200222798561068010000.00N2125
52220221012243024902495236597060233826275000.00N5-65
5232022101124952510276024004384731146534890000.00N220
52420221007247523952520238057687141296470000.00N275
52520221006240024852485232089313212995300000.00N5-25
526202210052425258526502380162651404301505000.00N225
5272022100424002480267022455029961247338575000.00N2185
52820220930221522052270216062923138966170000.00N5-40
529202209292255233024502255103578240776265000.00N5-75
530202209282330265527002320360114880593345000.00N5-325
531202209272655275028052530280701744987730000.00N5-65
532202209262720306530652650179223496978425000.00N5-315
53320220923303532003330302597716304681255000.00N5-155
53420220922319029653200284097255293210975000.00N2250
535202209212940310031002925139018413283005000.00N5-160
53620220920310031603160302540122123473780000.00N270
537202209193030313031852950120680368271160000.00N5-100
538202209163130318032503020107734334338665000.00N5-50
53920220915318033053345314097240312060915000.00N5-120
54020220914330032753415318097560322413955000.00N225
54120220913327532703365325069415228768545000.00N30
54220220908327534253500320055986186512840000.00N5-50
54320220907332535453545326582328276773095000.00N5-145
54420220906347034203500340531258107654635000.00N235
545202209053435364536453410195351681628010000.00N5-260
54620220902369535753795350081259298196735000.00N2135
54720220901356036353750344589821317210050000.00N5-55
54820220831361537653765360044101160477660000.00N5-110
54920220830372536053790360545428167510135000.00N275
550202208293650370037003500105689379559505000.00N5-150
5512022082638003860387036303292281229488420000.00N5-80
552202208253880404040403790210065809662785000.00N5-65
553202208243945404040503935146172585027080000.00N215
55420220823393038953995380092855364397535000.00N230
555202208223900399039903815143368555179380000.00N5-90
556202208193990396041003955221598892033965000.00N235
557202208183955395040803950203412812794460000.00N5-35
558202208173990401040303800231146897299875000.00N5-40
55920220816403041004100400095343384772110000.00N210
560202208124020401040803950185804748595915000.00N210
561202208114010403041003980139056562334520000.00N5-20
562202208104030396040903935131303522539015000.00N250
563202208093980398041003940144022577624670000.00N5-100
5642022080840804150415037604872461929386605000.00N5-80
56520220805416039304455380013004645407395175000.00N2240
566202208043920383539303810125606487336795000.00N285
567202208033835393040203760185218707613050000.00N5-95
568202208023930399040803865162435640713180000.00N5-60
5692022080139903955401538053802741512729085000.00N2220
570202207293770362539203625209720796879125000.00N2150
57120220728362035503650353086386311139315000.00N275
572202207273545367036703500116397417527715000.00N5-55
57320220726360035103690351094592339806255000.00N280
574202207253520384038403470217781775648075000.00N5-320
57520220722384038803920375552583200318170000.00N5-40
576202207213880409040903720168032660013225000.00N5-210
577202207204090414041503995210386852179795000.00N290
578202207194000394040653885219632874308570000.00N250
579202207183950395041003820201853802963335000.00N240
5802022071539104050420038506235542489118845000.00N30
5812022071439103395417533807159932755632785000.00N2535
5822022071333753215379532153103971070536850000.00N2225
583202207123150323033453050174479556071860000.00N5-195
584202207113345360536053310210422719607430000.00N5-280
58520220708362536803695348587065312784055000.00N5-75
5862022070737003930394534203289251193023085000.00N5-245
5872022070639453905419539004428861789091540000.00N240
58820220705390538203945380589939349598500000.00N235
589202207043870380039653795129845502743965000.00N5-45
5902022070139153765398037652842761097905900000.00N2115
5912022063038003815397537253029751157745220000.00N5-40
592202206293840380039003450229521853221760000.00N270
5932022062837703640395035356007012293855715000.00N2235
5942022062735353240354031154017551366390125000.00N2460
595202206243075281531102695180917539885815000.00N2315
596202206232760298029802510131323350722760000.00N215
59720220622274528552930269577173215767915000.00N5-30
5982022062127752375279021456973741731376545000.00N2400
59920220620237533853385237013375983378220380000.00N5-1010
6002022061733853355349031302251273817785000.00N235
60120220616335032303550323059379203929165000.00N2105
60220220615324534203420321557166186356080000.00N5-175
603202206143420364536453240198534660735445000.00N5-220
604202206133640394039403460242542882151575000.00N5-300
60520220610394039604090388084748334384825000.00N5-20
60620220609396040804085388598029386342975000.00N5-120
607202206084080393541253935206851832246025000.00N30
608202206074080405041003975189696761489645000.00N230
609202206034050381541003815239397961521035000.00N2250
61020220602380039253925379061708235987010000.00N5-90
61120220531389038153995370094689362331355000.00N215
61220220530387538553970382053376208315495000.00N265
61320220527381038203965378077037298110440000.00N5-10
61420220526382037503960373076351292272880000.00N5-60
615202205253880393539403495211933793854425000.00N5-55
616202205243935327540753230167935592986665000.00N2660
61720220523327533903390315072292233690755000.00N5-75
6182022052033503405347033502538385798990000.00N5-75
61920220519342534903520336536197122982915000.00N5-80
62020220518350535903625340056923197999955000.00N5-75
62120220517358035903680347544865158891565000.00N5-30
6222022051636103510365035101052637767245000.00N235