33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 17340 |
| 3 | 20240216 | 200800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240216 | 200700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240216 | 200600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240216 | 200500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240216 | 200400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240216 | 200300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240216 | 200200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240216 | 200100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240216 | 200000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240216 | 195900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240216 | 195800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240216 | 195700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240216 | 195600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240216 | 195500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240216 | 195400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240216 | 195300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240216 | 195200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240216 | 195100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240216 | 195000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240216 | 194900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240216 | 194800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240216 | 194700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240216 | 194600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240216 | 194500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240216 | 194400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240216 | 194300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240216 | 194200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240216 | 194100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240216 | 194000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240216 | 193900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 17340 |
| 33 | 20240216 | 193800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240216 | 193700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240216 | 193600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240216 | 193500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240216 | 193400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240216 | 193300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240216 | 193200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240216 | 193100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240216 | 193000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240216 | 192900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240216 | 192800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240216 | 192700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240216 | 192600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240216 | 192500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240216 | 192400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240216 | 192300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240216 | 192200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240216 | 192100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240216 | 192000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240216 | 191900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240216 | 191800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240216 | 191700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240216 | 191600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240216 | 191500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240216 | 191400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240216 | 191300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240216 | 191200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240216 | 191100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240216 | 191000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240216 | 190900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 17340 |
| 63 | 20240216 | 190800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240216 | 190700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240216 | 190600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240216 | 190500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240216 | 190400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240216 | 190300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240216 | 190200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240216 | 190100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240216 | 190000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240216 | 185900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240216 | 185800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240216 | 185700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240216 | 185600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240216 | 185500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240216 | 185400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240216 | 185300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240216 | 185200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240216 | 185100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240216 | 185000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240216 | 184900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240216 | 184800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240216 | 184700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240216 | 184600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240216 | 184500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240216 | 184400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240216 | 184300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240216 | 184200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240216 | 184100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240216 | 184000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240216 | 183900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 17340 |
| 93 | 20240216 | 183800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240216 | 183700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240216 | 183600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240216 | 183500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240216 | 183400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240216 | 183300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240216 | 183200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240216 | 183100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240216 | 183000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240216 | 182900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240216 | 182800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240216 | 182700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240216 | 182600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240216 | 182500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240216 | 182400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240216 | 182300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240216 | 182200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240216 | 182100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240216 | 182000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240216 | 181900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240216 | 181800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240216 | 181700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240216 | 181600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240216 | 181500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240216 | 181400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240216 | 181300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240216 | 181200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240216 | 181100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240216 | 181000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240216 | 180900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 17340 |
| 123 | 20240216 | 180800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240216 | 180700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240216 | 180600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240216 | 180500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240216 | 180400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240216 | 180300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240216 | 180200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240216 | 180100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240216 | 180000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240216 | 175900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240216 | 175800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240216 | 175700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240216 | 175600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240216 | 175500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240216 | 175400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240216 | 175300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240216 | 175200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240216 | 175100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240216 | 175000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240216 | 174900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240216 | 174800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240216 | 174700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240216 | 174600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240216 | 174500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240216 | 174400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240216 | 174300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240216 | 174200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240216 | 174100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240216 | 174000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240216 | 173900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 17340 |
| 153 | 20240216 | 173800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240216 | 173700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240216 | 173600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240216 | 173500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240216 | 173400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240216 | 173300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240216 | 173200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240216 | 173100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240216 | 173000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240216 | 172900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240216 | 172800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240216 | 172700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240216 | 172600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240216 | 172500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240216 | 172400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240216 | 172300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240216 | 172200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240216 | 172100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240216 | 172000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240216 | 171900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240216 | 171800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240216 | 171700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240216 | 171600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240216 | 171500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240216 | 171400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240216 | 171300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240216 | 171200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240216 | 171100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240216 | 171000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240216 | 170900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 17340 |
| 183 | 20240216 | 170800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240216 | 170700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240216 | 170600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240216 | 170500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240216 | 170400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240216 | 170300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240216 | 170200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240216 | 170100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240216 | 170000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240216 | 165900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240216 | 165800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240216 | 165700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240216 | 165600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240216 | 165500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240216 | 165400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240216 | 165300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240216 | 165200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240216 | 165100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240216 | 165000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240216 | 164900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240216 | 164800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240216 | 164700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240216 | 164600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240216 | 164500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240216 | 164400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240216 | 164300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240216 | 164200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240216 | 164100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240216 | 164000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240216 | 163900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 17340 |
| 213 | 20240216 | 163800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240216 | 163700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240216 | 163600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240216 | 163500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240216 | 163400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240216 | 163300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240216 | 163200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240216 | 163100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240216 | 163000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240216 | 162900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240216 | 162800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240216 | 162700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240216 | 162600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240216 | 162500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240216 | 162400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240216 | 162300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240216 | 162200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240216 | 162100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240216 | 162000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240216 | 161900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240216 | 161800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240216 | 161700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240216 | 161600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240216 | 161500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240216 | 161400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240216 | 161300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240216 | 161200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20240216 | 161100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240216 | 161000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240216 | 160900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 17340 |
| 243 | 20240216 | 160800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240216 | 160700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240216 | 160600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240216 | 160500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240216 | 160400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240216 | 160300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240216 | 160200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240216 | 160100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20240216 | 160000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20240216 | 155900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20240216 | 155800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20240216 | 155700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20240216 | 155600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20240216 | 155500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20240216 | 155400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20240216 | 155300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20240216 | 155200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20240216 | 155100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20240216 | 155000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20240216 | 154900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20240216 | 154800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20240216 | 154700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20240216 | 154600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20240216 | 154500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20240216 | 154400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20240216 | 154300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20240216 | 154200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20240216 | 154100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20240216 | 154000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20240216 | 153900 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 17340 |
| 273 | 20240216 | 153800 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20240216 | 153700 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20240216 | 153600 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20240216 | 153500 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20240216 | 153400 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20240216 | 153300 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20240216 | 153200 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20240216 | 153100 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20240216 | 153000 | 6293514895 | 4550 | 4550 | 4550 | 4550 | 17340 |
| 282 | 20240216 | 152900 | 6214617895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20240216 | 152800 | 6214617895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20240216 | 152700 | 6214617895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20240216 | 152600 | 6214617895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20240216 | 152500 | 6214617895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20240216 | 152400 | 6214617895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20240216 | 152300 | 6214617895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20240216 | 152200 | 6214617895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20240216 | 152100 | 6214617895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20240216 | 152000 | 6214617895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20240216 | 151900 | 6214617895 | 4550 | 4555 | 4555 | 4540 | 5602 |
| 293 | 20240216 | 151800 | 6189153380 | 4555 | 4545 | 4555 | 4545 | 2286 |
| 294 | 20240216 | 151700 | 6178746810 | 4555 | 4560 | 4565 | 4535 | 22496 |
| 295 | 20240216 | 151600 | 6076475255 | 4565 | 4565 | 4570 | 4565 | 3503 |
| 296 | 20240216 | 151500 | 6060484050 | 4565 | 4560 | 4565 | 4560 | 2185 |
| 297 | 20240216 | 151400 | 6050510370 | 4560 | 4560 | 4560 | 4550 | 3993 |
| 298 | 20240216 | 151300 | 6032332960 | 4565 | 4560 | 4565 | 4555 | 3568 |
| 299 | 20240216 | 151200 | 6016066000 | 4560 | 4550 | 4560 | 4545 | 4375 |
| 300 | 20240216 | 151100 | 5996155975 | 4555 | 4555 | 4555 | 4545 | 6029 |
| 301 | 20240216 | 151000 | 5968716380 | 4555 | 4540 | 4555 | 4540 | 2596 |
| 302 | 20240216 | 150900 | 5956908705 | 4545 | 4545 | 4545 | 4545 | 2433 |
| 303 | 20240216 | 150800 | 5945850720 | 4540 | 4550 | 4550 | 4540 | 1341 |
| 304 | 20240216 | 150700 | 5939758640 | 4550 | 4540 | 4550 | 4540 | 5775 |
| 305 | 20240216 | 150600 | 5913518530 | 4540 | 4535 | 4540 | 4535 | 4630 |
| 306 | 20240216 | 150500 | 5892519665 | 4540 | 4540 | 4540 | 4535 | 1582 |
| 307 | 20240216 | 150400 | 5885340805 | 4545 | 4545 | 4545 | 4540 | 1587 |
| 308 | 20240216 | 150300 | 5878135745 | 4545 | 4540 | 4545 | 4540 | 1104 |
| 309 | 20240216 | 150200 | 5873123570 | 4535 | 4540 | 4540 | 4535 | 1400 |
| 310 | 20240216 | 150100 | 5866772700 | 4540 | 4545 | 4545 | 4540 | 2145 |
| 311 | 20240216 | 150000 | 5857026890 | 4545 | 4540 | 4545 | 4540 | 1910 |
| 312 | 20240216 | 145900 | 5848350940 | 4540 | 4540 | 4540 | 4540 | 310 |
| 313 | 20240216 | 145800 | 5846943540 | 4540 | 4545 | 4550 | 4540 | 2764 |
| 314 | 20240216 | 145700 | 5834386805 | 4545 | 4545 | 4545 | 4540 | 4059 |
| 315 | 20240216 | 145600 | 5815939450 | 4545 | 4550 | 4550 | 4545 | 451 |
| 316 | 20240216 | 145500 | 5813888405 | 4550 | 4545 | 4555 | 4545 | 2221 |
| 317 | 20240216 | 145400 | 5803790950 | 4555 | 4545 | 4555 | 4545 | 685 |
| 318 | 20240216 | 145300 | 5800677525 | 4545 | 4550 | 4550 | 4540 | 784 |
| 319 | 20240216 | 145200 | 5797114690 | 4550 | 4545 | 4550 | 4545 | 1130 |
| 320 | 20240216 | 145100 | 5791977745 | 4545 | 4550 | 4555 | 4545 | 613 |
| 321 | 20240216 | 145000 | 5789189560 | 4550 | 4540 | 4550 | 4540 | 1236 |
| 322 | 20240216 | 144900 | 5783573110 | 4545 | 4545 | 4545 | 4545 | 2558 |
| 323 | 20240216 | 144800 | 5771947000 | 4545 | 4540 | 4545 | 4535 | 5727 |
| 324 | 20240216 | 144700 | 5745950515 | 4545 | 4545 | 4545 | 4545 | 226 |
| 325 | 20240216 | 144600 | 5744923345 | 4545 | 4540 | 4545 | 4540 | 658 |
| 326 | 20240216 | 144500 | 5741934275 | 4540 | 4545 | 4545 | 4540 | 227 |
| 327 | 20240216 | 144400 | 5740902610 | 4545 | 4540 | 4545 | 4540 | 251 |
| 328 | 20240216 | 144300 | 5739761865 | 4540 | 4555 | 4555 | 4540 | 1736 |
| 329 | 20240216 | 144200 | 5731875800 | 4555 | 4555 | 4555 | 4545 | 4009 |
| 330 | 20240216 | 144100 | 5713639310 | 4555 | 4550 | 4560 | 4550 | 2655 |
| 331 | 20240216 | 144000 | 5701556710 | 4550 | 4540 | 4550 | 4540 | 3210 |
| 332 | 20240216 | 143900 | 5686971610 | 4540 | 4535 | 4545 | 4535 | 1565 |
| 333 | 20240216 | 143800 | 5679867135 | 4535 | 4540 | 4540 | 4535 | 1784 |
| 334 | 20240216 | 143700 | 5671774880 | 4540 | 4540 | 4540 | 4540 | 366 |
| 335 | 20240216 | 143600 | 5670113240 | 4540 | 4540 | 4545 | 4535 | 1270 |
| 336 | 20240216 | 143500 | 5664344745 | 4540 | 4540 | 4540 | 4535 | 608 |
| 337 | 20240216 | 143400 | 5661585175 | 4540 | 4535 | 4540 | 4535 | 53 |
| 338 | 20240216 | 143300 | 5661344570 | 4540 | 4540 | 4540 | 4530 | 513 |
| 339 | 20240216 | 143200 | 5659018645 | 4540 | 4535 | 4540 | 4530 | 179 |
| 340 | 20240216 | 143100 | 5658207470 | 4535 | 4530 | 4535 | 4530 | 1130 |
| 341 | 20240216 | 143000 | 5653086110 | 4530 | 4535 | 4535 | 4525 | 16390 |
| 342 | 20240216 | 142900 | 5578842005 | 4535 | 4540 | 4540 | 4535 | 138 |
| 343 | 20240216 | 142800 | 5578216135 | 4535 | 4535 | 4540 | 4535 | 2326 |
| 344 | 20240216 | 142700 | 5567667220 | 4535 | 4545 | 4545 | 4535 | 1613 |
| 345 | 20240216 | 142600 | 5560344020 | 4545 | 4540 | 4545 | 4540 | 2447 |
| 346 | 20240216 | 142500 | 5549223595 | 4540 | 4540 | 4540 | 4535 | 213 |
| 347 | 20240216 | 142400 | 5548256670 | 4540 | 4535 | 4545 | 4530 | 4454 |
| 348 | 20240216 | 142300 | 5528067310 | 4540 | 4540 | 4540 | 4540 | 184 |
| 349 | 20240216 | 142200 | 5527231950 | 4535 | 4540 | 4545 | 4535 | 3023 |
| 350 | 20240216 | 142100 | 5513518595 | 4545 | 4540 | 4545 | 4540 | 1163 |
| 351 | 20240216 | 142000 | 5508238375 | 4540 | 4545 | 4545 | 4540 | 1172 |
| 352 | 20240216 | 141900 | 5502917180 | 4550 | 4545 | 4550 | 4540 | 4062 |
| 353 | 20240216 | 141800 | 5484475675 | 4540 | 4550 | 4550 | 4540 | 2941 |
| 354 | 20240216 | 141700 | 5471123525 | 4545 | 4550 | 4560 | 4540 | 10168 |
| 355 | 20240216 | 141600 | 5424876045 | 4560 | 4555 | 4565 | 4550 | 5998 |
| 356 | 20240216 | 141500 | 5397538940 | 4555 | 4550 | 4565 | 4545 | 6104 |
| 357 | 20240216 | 141400 | 5369716075 | 4550 | 4550 | 4550 | 4545 | 1575 |
| 358 | 20240216 | 141300 | 5362550825 | 4550 | 4550 | 4550 | 4540 | 2382 |
| 359 | 20240216 | 141200 | 5351722680 | 4550 | 4550 | 4550 | 4545 | 975 |
| 360 | 20240216 | 141100 | 5347290680 | 4550 | 4555 | 4555 | 4550 | 846 |
| 361 | 20240216 | 141000 | 5343441350 | 4555 | 4550 | 4555 | 4550 | 310 |
| 362 | 20240216 | 140900 | 5342030655 | 4550 | 4555 | 4555 | 4550 | 271 |
| 363 | 20240216 | 140800 | 5340796375 | 4555 | 4550 | 4555 | 4545 | 5260 |
| 364 | 20240216 | 140700 | 5316866950 | 4545 | 4545 | 4545 | 4545 | 1709 |
| 365 | 20240216 | 140600 | 5309099545 | 4545 | 4545 | 4545 | 4545 | 863 |
| 366 | 20240216 | 140500 | 5305177210 | 4545 | 4545 | 4545 | 4545 | 384 |
| 367 | 20240216 | 140400 | 5303431930 | 4540 | 4545 | 4545 | 4540 | 987 |
| 368 | 20240216 | 140300 | 5298950660 | 4540 | 4545 | 4545 | 4540 | 313 |
| 369 | 20240216 | 140200 | 5297528630 | 4545 | 4540 | 4545 | 4535 | 3305 |
| 370 | 20240216 | 140100 | 5282536135 | 4545 | 4550 | 4550 | 4545 | 1103 |
| 371 | 20240216 | 140000 | 5277522485 | 4545 | 4535 | 4545 | 4530 | 3290 |
| 372 | 20240216 | 135900 | 5262602785 | 4535 | 4540 | 4540 | 4535 | 2396 |
| 373 | 20240216 | 135800 | 5251733445 | 4535 | 4545 | 4545 | 4535 | 2196 |
| 374 | 20240216 | 135700 | 5241767790 | 4545 | 4535 | 4545 | 4535 | 1448 |
| 375 | 20240216 | 135600 | 5235192030 | 4535 | 4535 | 4535 | 4535 | 492 |
| 376 | 20240216 | 135500 | 5232960810 | 4535 | 4535 | 4535 | 4535 | 198 |
| 377 | 20240216 | 135400 | 5232062880 | 4535 | 4540 | 4540 | 4535 | 5134 |
| 378 | 20240216 | 135300 | 5208759770 | 4540 | 4545 | 4545 | 4540 | 281 |
| 379 | 20240216 | 135200 | 5207483830 | 4540 | 4535 | 4540 | 4535 | 845 |
| 380 | 20240216 | 135100 | 5203649030 | 4540 | 4540 | 4540 | 4540 | 605 |
| 381 | 20240216 | 135000 | 5200902330 | 4540 | 4540 | 4545 | 4540 | 321 |
| 382 | 20240216 | 134900 | 5199444660 | 4545 | 4545 | 4545 | 4545 | 14 |
| 383 | 20240216 | 134800 | 5199381030 | 4540 | 4540 | 4545 | 4540 | 1181 |
| 384 | 20240216 | 134700 | 5194018730 | 4540 | 4535 | 4540 | 4535 | 743 |
| 385 | 20240216 | 134600 | 5190646010 | 4535 | 4535 | 4535 | 4535 | 2448 |
| 386 | 20240216 | 134500 | 5179544330 | 4535 | 4540 | 4540 | 4535 | 368 |
| 387 | 20240216 | 134400 | 5177874555 | 4540 | 4530 | 4540 | 4530 | 2213 |
| 388 | 20240216 | 134300 | 5167844115 | 4540 | 4525 | 4540 | 4525 | 1078 |
| 389 | 20240216 | 134200 | 5162955575 | 4525 | 4525 | 4525 | 4525 | 2371 |
| 390 | 20240216 | 134100 | 5152226800 | 4525 | 4530 | 4530 | 4525 | 929 |
| 391 | 20240216 | 134000 | 5148019345 | 4530 | 4530 | 4530 | 4530 | 2074 |
| 392 | 20240216 | 133900 | 5138624125 | 4535 | 4535 | 4535 | 4530 | 2223 |
| 393 | 20240216 | 133800 | 5128543070 | 4535 | 4535 | 4535 | 4530 | 5458 |
| 394 | 20240216 | 133700 | 5103815565 | 4535 | 4535 | 4535 | 4525 | 1736 |
| 395 | 20240216 | 133600 | 5095949030 | 4530 | 4535 | 4535 | 4530 | 5923 |
| 396 | 20240216 | 133500 | 5069115725 | 4530 | 4540 | 4540 | 4530 | 12370 |
| 397 | 20240216 | 133400 | 5013024915 | 4540 | 4540 | 4540 | 4540 | 1155 |
| 398 | 20240216 | 133300 | 5007781215 | 4540 | 4540 | 4545 | 4535 | 3703 |
| 399 | 20240216 | 133200 | 4990981645 | 4540 | 4545 | 4545 | 4540 | 2003 |
| 400 | 20240216 | 133100 | 4981883010 | 4545 | 4545 | 4545 | 4545 | 355 |
| 401 | 20240216 | 133000 | 4980269535 | 4550 | 4545 | 4550 | 4545 | 658 |
| 402 | 20240216 | 132900 | 4977278725 | 4545 | 4540 | 4545 | 4540 | 620 |
| 403 | 20240216 | 132800 | 4974462305 | 4545 | 4545 | 4550 | 4545 | 1335 |
| 404 | 20240216 | 132700 | 4968394540 | 4540 | 4535 | 4540 | 4535 | 3927 |
| 405 | 20240216 | 132600 | 4950566010 | 4535 | 4535 | 4535 | 4530 | 3391 |
| 406 | 20240216 | 132500 | 4935197825 | 4530 | 4540 | 4540 | 4530 | 10508 |
| 407 | 20240216 | 132400 | 4887513380 | 4545 | 4550 | 4550 | 4540 | 8916 |
| 408 | 20240216 | 132300 | 4846989165 | 4545 | 4550 | 4550 | 4545 | 4709 |
| 409 | 20240216 | 132200 | 4825571615 | 4550 | 4545 | 4550 | 4540 | 1362 |
| 410 | 20240216 | 132100 | 4819379925 | 4550 | 4545 | 4550 | 4545 | 1028 |
| 411 | 20240216 | 132000 | 4814707315 | 4545 | 4545 | 4550 | 4545 | 1776 |
| 412 | 20240216 | 131900 | 4806635350 | 4545 | 4545 | 4545 | 4540 | 2272 |
| 413 | 20240216 | 131800 | 4796312830 | 4545 | 4555 | 4555 | 4545 | 4629 |
| 414 | 20240216 | 131700 | 4775255130 | 4555 | 4555 | 4565 | 4550 | 24 |
| 415 | 20240216 | 131600 | 4775145760 | 4550 | 4560 | 4560 | 4550 | 3584 |
| 416 | 20240216 | 131500 | 4758820140 | 4555 | 4565 | 4570 | 4555 | 1831 |
| 417 | 20240216 | 131400 | 4750475860 | 4560 | 4555 | 4575 | 4555 | 2430 |
| 418 | 20240216 | 131300 | 4739393055 | 4555 | 4550 | 4555 | 4550 | 4406 |
| 419 | 20240216 | 131200 | 4719339225 | 4545 | 4540 | 4545 | 4540 | 173 |
| 420 | 20240216 | 131100 | 4718553440 | 4540 | 4545 | 4550 | 4530 | 6274 |
| 421 | 20240216 | 131000 | 4690078865 | 4550 | 4560 | 4565 | 4550 | 10350 |
| 422 | 20240216 | 130900 | 4642903625 | 4565 | 4575 | 4575 | 4565 | 7972 |
| 423 | 20240216 | 130800 | 4606494025 | 4575 | 4580 | 4580 | 4570 | 4546 |
| 424 | 20240216 | 130700 | 4585703125 | 4580 | 4570 | 4580 | 4565 | 6560 |
| 425 | 20240216 | 130600 | 4555686535 | 4565 | 4565 | 4575 | 4560 | 6777 |
| 426 | 20240216 | 130500 | 4524746555 | 4575 | 4575 | 4580 | 4570 | 6028 |
| 427 | 20240216 | 130400 | 4497181800 | 4575 | 4580 | 4580 | 4570 | 4921 |
| 428 | 20240216 | 130300 | 4474668055 | 4585 | 4595 | 4595 | 4580 | 18393 |
| 429 | 20240216 | 130200 | 4390269380 | 4590 | 4570 | 4590 | 4565 | 18348 |
| 430 | 20240216 | 130100 | 4306162720 | 4570 | 4585 | 4585 | 4565 | 16255 |
| 431 | 20240216 | 130000 | 4231741580 | 4585 | 4580 | 4590 | 4575 | 14276 |
| 432 | 20240216 | 125900 | 4166302435 | 4580 | 4580 | 4590 | 4575 | 30599 |
| 433 | 20240216 | 125800 | 4026047670 | 4580 | 4555 | 4585 | 4555 | 16800 |
| 434 | 20240216 | 125700 | 3949260760 | 4560 | 4555 | 4565 | 4555 | 11447 |
| 435 | 20240216 | 125600 | 3897061055 | 4560 | 4550 | 4560 | 4550 | 4898 |
| 436 | 20240216 | 125500 | 3874754925 | 4550 | 4535 | 4550 | 4535 | 12895 |
| 437 | 20240216 | 125400 | 3816193950 | 4540 | 4530 | 4540 | 4530 | 3881 |
| 438 | 20240216 | 125300 | 3798601810 | 4530 | 4530 | 4530 | 4525 | 1922 |
| 439 | 20240216 | 125200 | 3789896845 | 4525 | 4530 | 4530 | 4525 | 4342 |
| 440 | 20240216 | 125100 | 3770239070 | 4530 | 4530 | 4540 | 4530 | 2233 |
| 441 | 20240216 | 125000 | 3760123480 | 4530 | 4540 | 4540 | 4530 | 10481 |
| 442 | 20240216 | 124900 | 3712627270 | 4540 | 4540 | 4550 | 4540 | 3622 |
| 443 | 20240216 | 124800 | 3696170535 | 4545 | 4535 | 4545 | 4530 | 8618 |
| 444 | 20240216 | 124700 | 3657023725 | 4525 | 4560 | 4560 | 4525 | 18619 |
| 445 | 20240216 | 124600 | 3572395530 | 4560 | 4590 | 4590 | 4555 | 32719 |
| 446 | 20240216 | 124500 | 3422781125 | 4590 | 4585 | 4595 | 4580 | 13550 |
| 447 | 20240216 | 124400 | 3360612670 | 4585 | 4580 | 4585 | 4575 | 17115 |
| 448 | 20240216 | 124300 | 3282219940 | 4575 | 4570 | 4580 | 4560 | 22434 |
| 449 | 20240216 | 124200 | 3179706455 | 4575 | 4580 | 4590 | 4575 | 22664 |
| 450 | 20240216 | 124100 | 3075910760 | 4585 | 4575 | 4585 | 4570 | 16852 |
| 451 | 20240216 | 124000 | 2998767820 | 4580 | 4570 | 4580 | 4565 | 15984 |
| 452 | 20240216 | 123900 | 2925676355 | 4570 | 4565 | 4570 | 4565 | 14885 |
| 453 | 20240216 | 123800 | 2857657860 | 4570 | 4560 | 4570 | 4555 | 9117 |
| 454 | 20240216 | 123700 | 2816055465 | 4560 | 4555 | 4570 | 4555 | 17187 |
| 455 | 20240216 | 123600 | 2737602890 | 4560 | 4555 | 4570 | 4550 | 20920 |
| 456 | 20240216 | 123500 | 2642148380 | 4550 | 4540 | 4555 | 4540 | 9455 |
| 457 | 20240216 | 123400 | 2599151270 | 4540 | 4530 | 4545 | 4525 | 17744 |
| 458 | 20240216 | 123300 | 2518626640 | 4525 | 4525 | 4525 | 4525 | 350 |
| 459 | 20240216 | 123200 | 2517042890 | 4525 | 4530 | 4530 | 4525 | 1199 |
| 460 | 20240216 | 123100 | 2511613655 | 4530 | 4530 | 4530 | 4530 | 303 |
| 461 | 20240216 | 123000 | 2510241065 | 4520 | 4530 | 4530 | 4520 | 43 |
| 462 | 20240216 | 122900 | 2510046675 | 4530 | 4525 | 4530 | 4525 | 1671 |
| 463 | 20240216 | 122800 | 2502477695 | 4525 | 4520 | 4525 | 4520 | 293 |
| 464 | 20240216 | 122700 | 2501151895 | 4525 | 4525 | 4525 | 4525 | 680 |
| 465 | 20240216 | 122600 | 2498074895 | 4525 | 4525 | 4525 | 4525 | 615 |
| 466 | 20240216 | 122500 | 2495292020 | 4525 | 4510 | 4525 | 4510 | 196 |
| 467 | 20240216 | 122400 | 2494407460 | 4510 | 4510 | 4510 | 4505 | 545 |
| 468 | 20240216 | 122300 | 2491951405 | 4510 | 4510 | 4510 | 4510 | 260 |
| 469 | 20240216 | 122200 | 2490778805 | 4510 | 4510 | 4510 | 4510 | 374 |
| 470 | 20240216 | 122100 | 2489092065 | 4505 | 4505 | 4505 | 4505 | 1216 |
| 471 | 20240216 | 122000 | 2483613985 | 4505 | 4505 | 4505 | 4505 | 477 |
| 472 | 20240216 | 121900 | 2481465100 | 4505 | 4510 | 4510 | 4505 | 256 |
| 473 | 20240216 | 121800 | 2480311815 | 4510 | 4515 | 4515 | 4510 | 5146 |
| 474 | 20240216 | 121700 | 2457100990 | 4515 | 4520 | 4520 | 4515 | 776 |
| 475 | 20240216 | 121600 | 2453593475 | 4520 | 4520 | 4525 | 4520 | 626 |
| 476 | 20240216 | 121500 | 2450763950 | 4520 | 4520 | 4520 | 4515 | 909 |
| 477 | 20240216 | 121400 | 2446659245 | 4520 | 4520 | 4525 | 4515 | 2652 |
| 478 | 20240216 | 121300 | 2434671225 | 4525 | 4525 | 4525 | 4525 | 1985 |
| 479 | 20240216 | 121200 | 2425689100 | 4520 | 4515 | 4520 | 4515 | 148 |
| 480 | 20240216 | 121100 | 2425020805 | 4515 | 4520 | 4520 | 4515 | 1905 |
| 481 | 20240216 | 121000 | 2416414960 | 4520 | 4520 | 4520 | 4520 | 46 |
| 482 | 20240216 | 120900 | 2416207040 | 4520 | 4535 | 4535 | 4520 | 1242 |
| 483 | 20240216 | 120800 | 2410591950 | 4535 | 4520 | 4535 | 4520 | 2836 |
| 484 | 20240216 | 120700 | 2397759815 | 4525 | 4525 | 4525 | 4525 | 310 |
| 485 | 20240216 | 120600 | 2396357065 | 4530 | 4530 | 4530 | 4530 | 1735 |
| 486 | 20240216 | 120500 | 2388497515 | 4530 | 4530 | 4530 | 4530 | 662 |
| 487 | 20240216 | 120400 | 2385498655 | 4530 | 4530 | 4530 | 4515 | 3630 |
| 488 | 20240216 | 120300 | 2369073960 | 4515 | 4530 | 4530 | 4515 | 3089 |
| 489 | 20240216 | 120200 | 2355111550 | 4530 | 4520 | 4530 | 4520 | 1683 |
| 490 | 20240216 | 120100 | 2347502065 | 4520 | 4535 | 4535 | 4520 | 10771 |
| 491 | 20240216 | 120000 | 2298721290 | 4535 | 4525 | 4535 | 4525 | 1949 |
| 492 | 20240216 | 115900 | 2289890305 | 4525 | 4520 | 4525 | 4515 | 1000 |
| 493 | 20240216 | 115800 | 2285370365 | 4520 | 4540 | 4540 | 4520 | 8146 |
| 494 | 20240216 | 115700 | 2248483915 | 4535 | 4535 | 4545 | 4530 | 14483 |
| 495 | 20240216 | 115600 | 2182787565 | 4535 | 4535 | 4535 | 4530 | 2683 |
| 496 | 20240216 | 115500 | 2170622750 | 4530 | 4525 | 4530 | 4520 | 10189 |
| 497 | 20240216 | 115400 | 2124520335 | 4530 | 4520 | 4530 | 4520 | 4314 |
| 498 | 20240216 | 115300 | 2105006615 | 4520 | 4515 | 4520 | 4515 | 577 |
| 499 | 20240216 | 115200 | 2102400870 | 4515 | 4505 | 4515 | 4505 | 952 |
| 500 | 20240216 | 115100 | 2098108680 | 4505 | 4505 | 4505 | 4505 | 586 |
| 501 | 20240216 | 115000 | 2095468750 | 4510 | 4505 | 4510 | 4505 | 641 |
| 502 | 20240216 | 114900 | 2092577940 | 4505 | 4505 | 4505 | 4505 | 1003 |
| 503 | 20240216 | 114800 | 2088059425 | 4505 | 4505 | 4505 | 4505 | 582 |
| 504 | 20240216 | 114700 | 2085437515 | 4505 | 4505 | 4505 | 4505 | 377 |
| 505 | 20240216 | 114600 | 2083739130 | 4505 | 4510 | 4510 | 4505 | 986 |
| 506 | 20240216 | 114500 | 2079293900 | 4510 | 4510 | 4510 | 4505 | 1080 |
| 507 | 20240216 | 114400 | 2074423210 | 4515 | 4505 | 4515 | 4500 | 1731 |
| 508 | 20240216 | 114300 | 2066619250 | 4510 | 4515 | 4515 | 4510 | 1908 |
| 509 | 20240216 | 114200 | 2058014010 | 4510 | 4505 | 4510 | 4505 | 303 |
| 510 | 20240216 | 114100 | 2056647855 | 4505 | 4505 | 4505 | 4505 | 942 |
| 511 | 20240216 | 114000 | 2052404145 | 4505 | 4500 | 4505 | 4500 | 1572 |
| 512 | 20240216 | 113900 | 2045328055 | 4500 | 4500 | 4500 | 4500 | 23 |
| 513 | 20240216 | 113800 | 2045224555 | 4500 | 4490 | 4500 | 4490 | 102 |
| 514 | 20240216 | 113700 | 2044766265 | 4490 | 4490 | 4490 | 4490 | 968 |
| 515 | 20240216 | 113600 | 2040419945 | 4495 | 4495 | 4495 | 4495 | 135 |
| 516 | 20240216 | 113500 | 2039813120 | 4490 | 4500 | 4500 | 4490 | 835 |
| 517 | 20240216 | 113400 | 2036059805 | 4495 | 4495 | 4500 | 4490 | 250 |
| 518 | 20240216 | 113300 | 2034936075 | 4490 | 4500 | 4500 | 4490 | 684 |
| 519 | 20240216 | 113200 | 2031860800 | 4495 | 4495 | 4495 | 4495 | 218 |
| 520 | 20240216 | 113100 | 2030880890 | 4490 | 4495 | 4495 | 4490 | 229 |
| 521 | 20240216 | 113000 | 2029852035 | 4500 | 4495 | 4500 | 4495 | 1041 |
| 522 | 20240216 | 112900 | 2025172725 | 4490 | 4490 | 4495 | 4490 | 595 |
| 523 | 20240216 | 112800 | 2022501170 | 4490 | 4490 | 4495 | 4490 | 1166 |
| 524 | 20240216 | 112700 | 2017265825 | 4495 | 4500 | 4500 | 4490 | 904 |
| 525 | 20240216 | 112600 | 2013201975 | 4500 | 4495 | 4500 | 4495 | 303 |
| 526 | 20240216 | 112500 | 2011839985 | 4490 | 4490 | 4490 | 4490 | 600 |
| 527 | 20240216 | 112400 | 2009145985 | 4490 | 4490 | 4500 | 4490 | 679 |
| 528 | 20240216 | 112300 | 2006097250 | 4495 | 4505 | 4505 | 4495 | 827 |
| 529 | 20240216 | 112200 | 2002372355 | 4505 | 4500 | 4510 | 4500 | 11003 |
| 530 | 20240216 | 112100 | 1952778350 | 4500 | 4500 | 4500 | 4500 | 616 |
| 531 | 20240216 | 112000 | 1950006350 | 4500 | 4485 | 4500 | 4485 | 5757 |
| 532 | 20240216 | 111900 | 1924122535 | 4485 | 4480 | 4485 | 4480 | 210 |
| 533 | 20240216 | 111800 | 1923181725 | 4480 | 4480 | 4480 | 4480 | 52 |
| 534 | 20240216 | 111700 | 1922948765 | 4480 | 4490 | 4490 | 4480 | 693 |
| 535 | 20240216 | 111600 | 1919840335 | 4490 | 4475 | 4490 | 4475 | 4347 |
| 536 | 20240216 | 111500 | 1900372225 | 4475 | 4475 | 4475 | 4475 | 295 |
| 537 | 20240216 | 111400 | 1899052100 | 4475 | 4475 | 4475 | 4475 | 213 |
| 538 | 20240216 | 111300 | 1898098925 | 4470 | 4475 | 4475 | 4470 | 409 |
| 539 | 20240216 | 111200 | 1896270645 | 4475 | 4475 | 4475 | 4475 | 89 |
| 540 | 20240216 | 111100 | 1895872370 | 4475 | 4475 | 4475 | 4475 | 25 |
| 541 | 20240216 | 111000 | 1895760495 | 4475 | 4465 | 4475 | 4465 | 457 |
| 542 | 20240216 | 110900 | 1893719690 | 4465 | 4475 | 4475 | 4465 | 1176 |
| 543 | 20240216 | 110800 | 1888467100 | 4465 | 4465 | 4465 | 4465 | 0 |
| 544 | 20240216 | 110700 | 1888467100 | 4465 | 4465 | 4465 | 4465 | 652 |
| 545 | 20240216 | 110600 | 1885555920 | 4465 | 4465 | 4465 | 4465 | 1102 |
| 546 | 20240216 | 110500 | 1880635490 | 4460 | 4460 | 4460 | 4460 | 841 |
| 547 | 20240216 | 110400 | 1876884630 | 4465 | 4470 | 4470 | 4465 | 2250 |
| 548 | 20240216 | 110300 | 1866827630 | 4470 | 4460 | 4470 | 4460 | 313 |
| 549 | 20240216 | 110200 | 1865430650 | 4470 | 4470 | 4470 | 4470 | 26 |
| 550 | 20240216 | 110100 | 1865314430 | 4470 | 4460 | 4470 | 4460 | 1128 |
| 551 | 20240216 | 110000 | 1860277935 | 4465 | 4460 | 4465 | 4460 | 1140 |
| 552 | 20240216 | 105900 | 1855193530 | 4460 | 4460 | 4460 | 4460 | 100 |
| 553 | 20240216 | 105800 | 1854747530 | 4460 | 4460 | 4460 | 4460 | 70 |
| 554 | 20240216 | 105700 | 1854435330 | 4460 | 4465 | 4465 | 4460 | 971 |
| 555 | 20240216 | 105600 | 1850103395 | 4465 | 4465 | 4465 | 4465 | 235 |
| 556 | 20240216 | 105500 | 1849054120 | 4465 | 4460 | 4465 | 4455 | 4606 |
| 557 | 20240216 | 105400 | 1828511865 | 4450 | 4455 | 4455 | 4450 | 1457 |
| 558 | 20240216 | 105300 | 1822024600 | 4455 | 4455 | 4455 | 4455 | 363 |
| 559 | 20240216 | 105200 | 1820407435 | 4460 | 4460 | 4460 | 4455 | 169 |
| 560 | 20240216 | 105100 | 1819654305 | 4460 | 4455 | 4460 | 4455 | 521 |
| 561 | 20240216 | 105000 | 1817331645 | 4455 | 4455 | 4455 | 4455 | 9 |
| 562 | 20240216 | 104900 | 1817291550 | 4455 | 4455 | 4455 | 4450 | 121 |
| 563 | 20240216 | 104800 | 1816752600 | 4455 | 4455 | 4460 | 4455 | 1404 |
| 564 | 20240216 | 104700 | 1810497700 | 4460 | 4460 | 4460 | 4455 | 2536 |
| 565 | 20240216 | 104600 | 1799199640 | 4460 | 4455 | 4460 | 4455 | 914 |
| 566 | 20240216 | 104500 | 1795127735 | 4455 | 4460 | 4460 | 4455 | 14 |
| 567 | 20240216 | 104400 | 1795065300 | 4460 | 4460 | 4460 | 4460 | 292 |
| 568 | 20240216 | 104300 | 1793762980 | 4460 | 4460 | 4460 | 4455 | 904 |
| 569 | 20240216 | 104200 | 1789731640 | 4455 | 4455 | 4460 | 4455 | 138 |
| 570 | 20240216 | 104100 | 1789116610 | 4455 | 4455 | 4455 | 4455 | 969 |
| 571 | 20240216 | 104000 | 1784799715 | 4455 | 4460 | 4460 | 4455 | 165 |
| 572 | 20240216 | 103900 | 1784064530 | 4455 | 4455 | 4460 | 4455 | 1500 |
| 573 | 20240216 | 103800 | 1777382025 | 4455 | 4450 | 4455 | 4450 | 1206 |
| 574 | 20240216 | 103700 | 1772011825 | 4450 | 4455 | 4455 | 4450 | 2033 |
| 575 | 20240216 | 103600 | 1762959815 | 4450 | 4455 | 4455 | 4450 | 5309 |
| 576 | 20240216 | 103500 | 1739308395 | 4460 | 4465 | 4465 | 4460 | 682 |
| 577 | 20240216 | 103400 | 1736266420 | 4460 | 4460 | 4465 | 4460 | 1003 |
| 578 | 20240216 | 103300 | 1731792025 | 4465 | 4460 | 4465 | 4460 | 491 |
| 579 | 20240216 | 103200 | 1729600775 | 4465 | 4460 | 4465 | 4455 | 2015 |
| 580 | 20240216 | 103100 | 1720613900 | 4455 | 4455 | 4455 | 4455 | 0 |
| 581 | 20240216 | 103000 | 1720613900 | 4455 | 4460 | 4460 | 4455 | 1140 |
| 582 | 20240216 | 102900 | 1715529510 | 4460 | 4460 | 4465 | 4460 | 2110 |
| 583 | 20240216 | 102800 | 1706118905 | 4465 | 4465 | 4465 | 4465 | 462 |
| 584 | 20240216 | 102700 | 1704056075 | 4470 | 4465 | 4470 | 4465 | 322 |
| 585 | 20240216 | 102600 | 1702618235 | 4465 | 4470 | 4470 | 4465 | 1075 |
| 586 | 20240216 | 102500 | 1697814365 | 4470 | 4470 | 4470 | 4470 | 1293 |
| 587 | 20240216 | 102400 | 1692034655 | 4470 | 4465 | 4470 | 4465 | 1050 |
| 588 | 20240216 | 102300 | 1687345680 | 4465 | 4465 | 4465 | 4460 | 362 |
| 589 | 20240216 | 102200 | 1685729355 | 4465 | 4460 | 4470 | 4455 | 807 |
| 590 | 20240216 | 102100 | 1682132170 | 4460 | 4460 | 4470 | 4455 | 835 |
| 591 | 20240216 | 102000 | 1678409765 | 4455 | 4455 | 4455 | 4455 | 400 |
| 592 | 20240216 | 101900 | 1676627765 | 4455 | 4455 | 4455 | 4455 | 523 |
| 593 | 20240216 | 101800 | 1674297800 | 4455 | 4465 | 4465 | 4455 | 1641 |
| 594 | 20240216 | 101700 | 1666986415 | 4465 | 4470 | 4470 | 4465 | 3 |
| 595 | 20240216 | 101600 | 1666973010 | 4460 | 4465 | 4465 | 4460 | 719 |
| 596 | 20240216 | 101500 | 1663765170 | 4465 | 4450 | 4465 | 4450 | 3861 |
| 597 | 20240216 | 101400 | 1646559230 | 4450 | 4455 | 4455 | 4450 | 2880 |
| 598 | 20240216 | 101300 | 1633740445 | 4460 | 4455 | 4460 | 4455 | 919 |
| 599 | 20240216 | 101200 | 1629646290 | 4455 | 4460 | 4460 | 4455 | 526 |
| 600 | 20240216 | 101100 | 1627302905 | 4455 | 4455 | 4455 | 4455 | 1500 |
| 601 | 20240216 | 101000 | 1620620405 | 4460 | 4460 | 4460 | 4460 | 487 |
| 602 | 20240216 | 100900 | 1618448385 | 4460 | 4460 | 4460 | 4460 | 250 |
| 603 | 20240216 | 100800 | 1617333385 | 4460 | 4455 | 4460 | 4455 | 1028 |
| 604 | 20240216 | 100700 | 1612748555 | 4460 | 4455 | 4460 | 4455 | 62 |
| 605 | 20240216 | 100600 | 1612472340 | 4450 | 4460 | 4460 | 4450 | 20622 |
| 606 | 20240216 | 100500 | 1520695160 | 4460 | 4465 | 4465 | 4460 | 78 |
| 607 | 20240216 | 100400 | 1520347025 | 4465 | 4470 | 4470 | 4450 | 5654 |
| 608 | 20240216 | 100300 | 1495158680 | 4470 | 4460 | 4470 | 4460 | 1289 |
| 609 | 20240216 | 100200 | 1489409730 | 4465 | 4460 | 4470 | 4460 | 49 |
| 610 | 20240216 | 100100 | 1489190840 | 4460 | 4455 | 4460 | 4455 | 6005 |
| 611 | 20240216 | 100000 | 1462429540 | 4455 | 4465 | 4470 | 4455 | 2782 |
| 612 | 20240216 | 095900 | 1450024280 | 4460 | 4470 | 4470 | 4460 | 3068 |
| 613 | 20240216 | 095800 | 1436322540 | 4470 | 4475 | 4475 | 4465 | 572 |
| 614 | 20240216 | 095700 | 1433764460 | 4470 | 4470 | 4470 | 4470 | 1960 |
| 615 | 20240216 | 095600 | 1425003260 | 4470 | 4460 | 4470 | 4460 | 2973 |
| 616 | 20240216 | 095500 | 1411740820 | 4460 | 4470 | 4470 | 4460 | 4605 |
| 617 | 20240216 | 095400 | 1391171945 | 4470 | 4470 | 4470 | 4465 | 1771 |
| 618 | 20240216 | 095300 | 1383264390 | 4470 | 4470 | 4470 | 4470 | 1533 |
| 619 | 20240216 | 095200 | 1376411880 | 4475 | 4470 | 4475 | 4465 | 4312 |
| 620 | 20240216 | 095100 | 1357145195 | 4475 | 4475 | 4475 | 4470 | 2114 |
| 621 | 20240216 | 095000 | 1347688420 | 4475 | 4470 | 4475 | 4470 | 1865 |
| 622 | 20240216 | 094900 | 1339351050 | 4470 | 4475 | 4475 | 4470 | 5117 |
| 623 | 20240216 | 094800 | 1316460825 | 4475 | 4475 | 4485 | 4475 | 4317 |
| 624 | 20240216 | 094700 | 1297138845 | 4475 | 4475 | 4485 | 4475 | 870 |
| 625 | 20240216 | 094600 | 1293244045 | 4480 | 4480 | 4480 | 4480 | 406 |
| 626 | 20240216 | 094500 | 1291425165 | 4480 | 4480 | 4480 | 4480 | 1763 |
| 627 | 20240216 | 094400 | 1283526925 | 4480 | 4480 | 4480 | 4475 | 1887 |
| 628 | 20240216 | 094300 | 1275073415 | 4480 | 4480 | 4490 | 4480 | 1150 |
| 629 | 20240216 | 094200 | 1269921360 | 4490 | 4490 | 4490 | 4480 | 228 |
| 630 | 20240216 | 094100 | 1268899340 | 4490 | 4480 | 4490 | 4480 | 1851 |
| 631 | 20240216 | 094000 | 1260606115 | 4480 | 4480 | 4480 | 4475 | 5595 |
| 632 | 20240216 | 093900 | 1235545515 | 4480 | 4480 | 4480 | 4475 | 629 |
| 633 | 20240216 | 093800 | 1232730370 | 4480 | 4475 | 4480 | 4475 | 968 |
| 634 | 20240216 | 093700 | 1228398455 | 4475 | 4475 | 4475 | 4470 | 1509 |
| 635 | 20240216 | 093600 | 1221647110 | 4475 | 4470 | 4480 | 4470 | 4539 |
| 636 | 20240216 | 093500 | 1201331055 | 4480 | 4480 | 4480 | 4470 | 2424 |
| 637 | 20240216 | 093400 | 1190489105 | 4475 | 4475 | 4485 | 4475 | 4842 |
| 638 | 20240216 | 093300 | 1168811045 | 4485 | 4500 | 4500 | 4480 | 2736 |
| 639 | 20240216 | 093200 | 1156539030 | 4480 | 4475 | 4480 | 4475 | 10064 |
| 640 | 20240216 | 093100 | 1111452770 | 4480 | 4480 | 4480 | 4475 | 6541 |
| 641 | 20240216 | 093000 | 1082151090 | 4480 | 4480 | 4480 | 4475 | 44569 |
| 642 | 20240216 | 092900 | 882485330 | 4480 | 4490 | 4495 | 4470 | 21598 |
| 643 | 20240216 | 092800 | 785698955 | 4490 | 4485 | 4510 | 4485 | 824 |
| 644 | 20240216 | 092700 | 781999620 | 4490 | 4500 | 4505 | 4485 | 24609 |
| 645 | 20240216 | 092600 | 671342015 | 4500 | 4500 | 4505 | 4500 | 1625 |
| 646 | 20240216 | 092500 | 664027500 | 4505 | 4505 | 4510 | 4500 | 1177 |
| 647 | 20240216 | 092400 | 658723620 | 4505 | 4505 | 4510 | 4500 | 5280 |
| 648 | 20240216 | 092300 | 634937090 | 4505 | 4515 | 4515 | 4505 | 12558 |
| 649 | 20240216 | 092200 | 578334735 | 4515 | 4525 | 4525 | 4510 | 11312 |
| 650 | 20240216 | 092100 | 527223590 | 4530 | 4525 | 4530 | 4520 | 937 |
| 651 | 20240216 | 092000 | 522982210 | 4525 | 4525 | 4530 | 4520 | 7002 |
| 652 | 20240216 | 091900 | 491303620 | 4530 | 4525 | 4530 | 4525 | 2801 |
| 653 | 20240216 | 091800 | 478628790 | 4530 | 4530 | 4535 | 4525 | 2316 |
| 654 | 20240216 | 091700 | 468137650 | 4535 | 4555 | 4555 | 4535 | 3191 |
| 655 | 20240216 | 091600 | 453645165 | 4555 | 4525 | 4560 | 4520 | 7589 |
| 656 | 20240216 | 091500 | 419144855 | 4530 | 4525 | 4530 | 4520 | 2566 |
| 657 | 20240216 | 091400 | 407535205 | 4525 | 4525 | 4525 | 4525 | 981 |
| 658 | 20240216 | 091300 | 403096180 | 4530 | 4530 | 4530 | 4525 | 2083 |
| 659 | 20240216 | 091200 | 393663890 | 4530 | 4530 | 4530 | 4530 | 666 |
| 660 | 20240216 | 091100 | 390646910 | 4535 | 4540 | 4540 | 4525 | 6298 |
| 661 | 20240216 | 091000 | 362103990 | 4545 | 4545 | 4560 | 4540 | 3964 |
| 662 | 20240216 | 090900 | 344087980 | 4545 | 4545 | 4550 | 4545 | 1544 |
| 663 | 20240216 | 090800 | 337069780 | 4545 | 4560 | 4560 | 4545 | 3056 |
| 664 | 20240216 | 090700 | 323153150 | 4560 | 4550 | 4560 | 4540 | 5023 |
| 665 | 20240216 | 090600 | 300285990 | 4550 | 4535 | 4555 | 4535 | 2654 |
| 666 | 20240216 | 090500 | 288220620 | 4545 | 4535 | 4545 | 4530 | 2932 |
| 667 | 20240216 | 090400 | 274924370 | 4530 | 4540 | 4540 | 4530 | 2821 |
| 668 | 20240216 | 090300 | 262122120 | 4545 | 4505 | 4545 | 4505 | 11647 |
| 669 | 20240216 | 090200 | 209508230 | 4515 | 4550 | 4550 | 4510 | 19171 |
| 670 | 20240216 | 090100 | 122728365 | 4550 | 4545 | 4560 | 4530 | 11020 |
| 671 | 20240216 | 090000 | 72625140 | 4550 | 4545 | 4550 | 4535 | 13607 |