KissMeData/109740/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	4910	5000	5000	4870	3551	17375435	00	0.00	N	2	25
3	20241121	4885	5050	5090	4885	5525	27524060	00	0.00	N	5	-175
4	20241120	5060	5090	5090	4780	14789	74393445	00	0.00	N	2	10
5	20241119	5050	4990	5070	4920	15755	79119405	00	0.00	N	2	115
6	20241118	4935	4935	4990	4845	6603	32588340	00	0.00	N	2	55
7	20241115	4880	4790	4880	4605	22692	108498980	00	0.00	N	2	55
8	20241114	4825	4795	4825	4790	11263	54151085	00	0.00	N	3	0
9	20241113	4825	4890	4995	4755	29051	139652705	00	0.00	N	5	-65
10	20241112	4890	5010	5010	4840	10523	51639710	00	0.00	N	5	-60
11	20241111	4950	4940	5050	4905	6290	31148340	00	0.00	N	5	-40
12	20241108	4990	4970	4995	4930	8686	43030340	00	0.00	N	2	10
13	20241107	4980	4970	5000	4900	5715	28338460	00	0.00	N	5	-20
14	20241106	5000	5010	5060	4950	9749	48488915	00	0.00	N	5	-30
15	20241105	5030	4975	5070	4925	8624	43010240	00	0.00	N	2	20
16	20241104	5010	4950	5030	4950	8908	44402495	00	0.00	N	2	75
17	20241101	4935	4970	4970	4895	7669	37649575	00	0.00	N	2	20
18	20241031	4915	5000	5000	4915	23009	114106070	00	0.00	N	5	-85
19	20241030	5000	5020	5070	4995	5294	26626160	00	0.00	N	5	-70
20	20241029	5070	5020	5090	4990	7980	40098300	00	0.00	N	3	0
21	20241028	5070	5020	5110	4995	5435	27269965	00	0.00	N	2	50
22	20241025	5020	5140	5140	5010	4587	23079100	00	0.00	N	5	-120
23	20241024	5140	5200	5200	5040	3350	17065940	00	0.00	N	5	-20
24	20241023	5160	5260	5260	5120	3188	16436350	00	0.00	N	5	-30
25	20241022	5190	5160	5300	5140	9514	49082260	00	0.00	N	3	0
26	20241021	5190	5170	5260	5140	15488	80350500	00	0.00	N	2	10
27	20241018	5180	5200	5200	5130	6179	31803970	00	0.00	N	5	-20
28	20241017	5200	5210	5270	5160	1787	9273100	00	0.00	N	5	-10
29	20241016	5210	5240	5240	5150	5288	27466720	00	0.00	N	2	20
30	20241015	5190	5190	5230	5150	9699	50174540	00	0.00	N	5	-50
31	20241014	5240	5240	5250	5200	1873	9784170	00	0.00	N	3	0
32	20241011	5240	5170	5350	5160	18901	98844540	00	0.00	N	2	70
33	20241010	5170	5240	5300	5140	13697	71005310	00	0.00	N	5	-50
34	20241008	5220	5300	5300	5150	28146	145914680	00	0.00	N	5	-120
35	20241007	5340	5110	5340	5110	30089	156243070	00	0.00	N	2	160
36	20241004	5180	5110	5190	5060	5915	30144440	00	0.00	N	2	70
37	20241002	5110	5120	5210	5030	20306	103423680	00	0.00	N	5	-100
38	20240930	5210	5190	5270	5140	7997	41346630	00	0.00	N	2	20
39	20240927	5190	5280	5310	5120	10546	54674770	00	0.00	N	5	-140
40	20240926	5330	5200	5330	5110	37498	196059990	00	0.00	N	2	160
41	20240925	5170	5130	5190	5110	9213	47410160	00	0.00	N	3	0
42	20240924	5170	5130	5170	5060	8203	42045850	00	0.00	N	2	10
43	20240923	5160	5180	5180	5090	8479	43551770	00	0.00	N	2	30
44	20240920	5130	5090	5200	5090	4905	25110630	00	0.00	N	2	40
45	20240919	5090	5130	5180	5010	19058	96505220	00	0.00	N	5	-100
46	20240913	5190	5060	5200	5010	12383	63082400	00	0.00	N	2	150
47	20240912	5040	4970	5080	4970	11385	57297680	00	0.00	N	2	75
48	20240911	4965	5090	5130	4960	16020	79874445	00	0.00	N	5	-55
49	20240910	5020	5100	5100	4960	17159	85804590	00	0.00	N	2	10
50	20240909	5010	4820	5180	4820	45129	224264330	00	0.00	N	5	-40
51	20240906	5050	5150	5180	4995	40294	202938405	00	0.00	N	5	-150
52	20240905	5200	5300	5390	5070	48675	253220330	00	0.00	N	5	-130
53	20240904	5330	5260	5420	5210	37833	200223070	00	0.00	N	5	-90
54	20240903	5420	5590	5600	5380	96984	527293780	00	0.00	N	5	-140
55	20240902	5560	5490	7130	5340	1383015	8681238710	00	0.00	N	2	70
56	20240830	5490	5480	5580	5450	5674	31263460	00	0.00	N	5	-20
57	20240829	5510	5490	5510	5330	9094	49440180	00	0.00	N	3	0
58	20240828	5510	5690	5690	5510	7425	41190240	00	0.00	N	5	-190
59	20240827	5700	5790	5790	5580	7948	44867930	00	0.00	N	5	-60
60	20240826	5760	5770	5860	5690	4618	26532310	00	0.00	N	5	-60
61	20240823	5820	5530	5840	5440	16183	90896960	00	0.00	N	2	270
62	20240822	5550	5560	5560	5440	8598	47280510	00	0.00	N	2	50
63	20240821	5500	5490	5560	5420	9776	53390670	00	0.00	N	2	10
64	20240820	5490	5570	5690	5410	26933	148406370	00	0.00	N	5	-80
65	20240819	5570	5690	5780	5560	23424	131624490	00	0.00	N	5	-160
66	20240816	5730	5860	5970	5690	41678	240036340	00	0.00	N	5	-130
67	20240814	5860	6000	6040	5860	16372	96784530	00	0.00	N	5	-140
68	20240813	6000	6100	6120	5910	9297	55480090	00	0.00	N	5	-30
69	20240812	6030	6080	6180	5950	7654	46030970	00	0.00	N	5	-50
70	20240809	6080	6100	6200	6000	11779	71299260	00	0.00	N	5	-20
71	20240808	6100	6100	6120	5980	14216	85505350	00	0.00	N	5	-60
72	20240807	6160	6260	6260	6000	51365	314576570	00	0.00	N	2	70
73	20240806	6090	5970	6300	5910	66906	406991220	00	0.00	N	2	120
74	20240805	5970	6300	6590	5800	132408	811876720	00	0.00	N	5	-190
75	20240802	6160	6290	6290	6010	12292	75366010	00	0.00	N	5	-130
76	20240801	6290	6240	6300	6090	15528	96070730	00	0.00	N	2	40
77	20240731	6250	6180	6320	6050	24101	148591220	00	0.00	N	2	120
78	20240730	6130	6100	6260	6040	8854	53906160	00	0.00	N	5	-40
79	20240729	6170	6160	6230	6110	4993	30664050	00	0.00	N	2	10
80	20240726	6160	6290	6290	6100	7560	46524240	00	0.00	N	5	-40
81	20240725	6200	6200	6200	6090	5833	35872970	00	0.00	N	5	-60
82	20240724	6260	6250	6330	6130	11559	71749950	00	0.00	N	2	10
83	20240723	6250	6270	6350	6150	8830	55014170	00	0.00	N	2	20
84	20240722	6230	6180	6400	6120	30193	188592690	00	0.00	N	2	150
85	20240719	6080	6120	6120	5950	10896	65601510	00	0.00	N	5	-40
86	20240718	6120	6170	6170	6060	4476	27305100	00	0.00	N	5	-50
87	20240717	6170	6300	6320	6110	17043	104944930	00	0.00	N	5	-80
88	20240716	6250	6300	6330	6190	13024	81249660	00	0.00	N	3	0
89	20240715	6250	6200	6300	6160	9510	59490910	00	0.00	N	3	0
90	20240712	6250	6380	6380	6160	9346	58168180	00	0.00	N	5	-50
91	20240711	6300	6190	6380	6170	35061	221440360	00	0.00	N	2	50
92	20240710	6250	6160	6260	6060	10407	64279200	00	0.00	N	2	30
93	20240709	6220	6200	6290	6150	8661	53663530	00	0.00	N	5	-30
94	20240708	6250	6180	6290	6120	20418	126946290	00	0.00	N	2	80
95	20240705	6170	6100	6190	6060	15787	96321880	00	0.00	N	2	70
96	20240704	6100	6170	6220	6040	14945	91142730	00	0.00	N	5	-70
97	20240703	6170	6110	6200	6070	29179	178304960	00	0.00	N	2	50
98	20240702	6120	6120	6300	6020	26436	160853570	00	0.00	N	5	-60
99	20240701	6180	6100	6250	6040	30673	188920220	00	0.00	N	2	80
100	20240628	6100	5930	6150	5930	17219	104360090	00	0.00	N	2	100
101	20240627	6000	5920	6030	5880	26018	155403410	00	0.00	N	2	90
102	20240626	5910	5900	5990	5850	9070	53317660	00	0.00	N	2	10
103	20240625	5900	6040	6040	5820	28406	166831320	00	0.00	N	2	10
104	20240624	5890	6090	6090	5790	15153	88670930	00	0.00	N	5	-40
105	20240621	5930	5860	6000	5790	14038	82174980	00	0.00	N	2	80
106	20240620	5850	5930	6000	5850	8046	47497730	00	0.00	N	5	-140
107	20240619	5990	5960	6030	5840	13719	81127850	00	0.00	N	2	30
108	20240618	5960	5860	5970	5800	13316	77915660	00	0.00	N	2	70
109	20240617	5890	6000	6040	5890	9109	53854480	00	0.00	N	5	-110
110	20240614	6000	6080	6080	5900	12908	76956440	00	0.00	N	3	0
111	20240613	6000	6090	6090	5900	13740	81756640	00	0.00	N	2	30
112	20240612	5970	6020	6100	5920	14076	84222780	00	0.00	N	5	-70
113	20240611	6040	6090	6120	5890	16434	98530510	00	0.00	N	5	-50
114	20240610	6090	5970	6100	5900	21896	131251920	00	0.00	N	2	40
115	20240607	6050	6100	6100	5830	20444	121724420	00	0.00	N	2	30
116	20240605	6020	5980	6050	5850	20027	119119640	00	0.00	N	2	50
117	20240604	5970	6140	6200	5900	36395	218832860	00	0.00	N	5	-150
118	20240603	6120	5720	6140	5710	63162	378598530	00	0.00	N	2	410
119	20240531	5710	5710	5800	5670	13548	77456220	00	0.00	N	3	0
120	20240530	5710	5700	5750	5650	8415	47998010	00	0.00	N	2	10
121	20240529	5700	5540	5800	5460	25619	144900610	00	0.00	N	2	110
122	20240528	5590	5500	5600	5470	13186	73054360	00	0.00	N	2	100
123	20240527	5490	5500	5600	5400	19901	108851940	00	0.00	N	5	-40
124	20240524	5530	5690	5690	5480	17179	94760570	00	0.00	N	5	-90
125	20240523	5620	5630	5680	5570	3571	19973640	00	0.00	N	5	-10
126	20240522	5630	5610	5680	5540	4656	26110500	00	0.00	N	2	20
127	20240521	5610	5750	5750	5500	35029	194936040	00	0.00	N	5	-130
128	20240520	5740	5920	5980	5740	30211	175161730	00	0.00	N	5	-250
129	20240517	5990	6050	6100	5880	5878	35061690	00	0.00	N	3	0
130	20240516	5990	5920	6060	5920	23725	142364340	00	0.00	N	2	70
131	20240514	5920	5940	6050	5850	40386	239363640	00	0.00	N	5	-20
132	20240513	5940	6180	6390	5850	65252	396091500	00	0.00	N	5	-200
133	20240510	6140	6200	6300	6080	27927	173110380	00	0.00	N	5	-30
134	20240509	6170	6080	6400	6060	35762	223087860	00	0.00	N	2	90
135	20240508	6080	5970	6120	5870	28024	168150140	00	0.00	N	2	130
136	20240507	5950	6230	6230	5810	80879	480163520	00	0.00	N	5	-250
137	20240503	6200	6430	6500	6200	59569	380069610	00	0.00	N	5	-240
138	20240502	6440	6500	6500	6380	38836	250293390	00	0.00	N	5	-60
139	20240430	6500	6370	6500	6270	13479	85829370	00	0.00	N	2	130
140	20240429	6370	6600	6600	6260	26204	167322860	00	0.00	N	5	-150
141	20240426	6520	6590	6590	6490	48652	317749800	00	0.00	N	3	0
142	20240425	6520	6420	6610	6360	33967	220553790	00	0.00	N	2	90
143	20240424	6430	6360	6570	6360	17387	112208290	00	0.00	N	2	10
144	20240423	6420	6500	6590	6420	48105	310849310	00	0.00	N	5	-150
145	20240422	6570	6660	6660	6410	26872	174330730	00	0.00	N	2	50
146	20240419	6520	6600	6660	6350	57000	372212440	00	0.00	N	2	30
147	20240418	6490	6390	6600	6320	75720	492536520	00	0.00	N	2	170
148	20240417	6320	6300	6390	6300	11814	74844270	00	0.00	N	2	20
149	20240416	6300	6240	6380	6110	39339	245521380	00	0.00	N	5	-10
150	20240415	6310	6220	6330	6080	36306	223722610	00	0.00	N	2	80
151	20240412	6230	6150	6250	6110	37413	231493870	00	0.00	N	2	60
152	20240411	6170	6250	6250	6050	45331	277857890	00	0.00	N	5	-80
153	20240409	6250	6300	6330	6110	44676	275310750	00	0.00	N	2	20
154	20240408	6230	6200	6330	6130	67583	422347660	00	0.00	N	3	0
155	20240405	6230	5810	6270	5740	125971	771359290	00	0.00	N	2	350
156	20240404	5880	5730	5900	5700	63287	364261080	00	0.00	N	2	150
157	20240403	5730	5700	5780	5620	49410	281617590	00	0.00	N	5	-20
158	20240402	5750	5890	5890	5730	54476	314730580	00	0.00	N	5	-60
159	20240401	5810	5870	5870	5690	14775	85824920	00	0.00	N	2	30
160	20240329	5780	5750	5780	5650	65069	372916410	00	0.00	N	2	90
161	20240328	5690	5640	5700	5620	24049	136261980	00	0.00	N	2	40
162	20240327	5650	5630	5690	5620	26714	151179110	00	0.00	N	2	10
163	20240326	5640	5580	5650	5580	22477	126204860	00	0.00	N	2	60
164	20240325	5580	5500	5620	5500	38864	216296370	00	0.00	N	2	40
165	20240322	5540	5470	5600	5420	30577	168385990	00	0.00	N	2	50
166	20240321	5490	5490	5500	5410	19697	107349700	00	0.00	N	2	10
167	20240320	5480	5660	5660	5430	38059	208268890	00	0.00	N	2	70
168	20240319	5410	5370	5460	5330	18680	101047430	00	0.00	N	5	-20
169	20240318	5430	5390	5480	5350	37892	204379490	00	0.00	N	5	-10
170	20240315	5440	5480	5490	5330	57005	307830700	00	0.00	N	5	-20
171	20240314	5460	5610	5610	5460	45111	248888760	00	0.00	N	5	-90
172	20240313	5550	5640	5640	5520	32656	181005060	00	0.00	N	2	20
173	20240312	5530	5600	5620	5500	17006	94025510	00	0.00	N	5	-70
174	20240311	5600	5550	5700	5460	34067	188727000	00	0.00	N	3	0
175	20240308	5600	5500	5700	5410	37326	208378390	00	0.00	N	2	50
176	20240307	5550	5500	5660	5470	31375	173833750	00	0.00	N	5	-10
177	20240306	5560	5680	5700	5520	43992	245429300	00	0.00	N	5	-60
178	20240305	5620	5290	5720	5150	202981	1120056950	00	0.00	N	2	360
179	20240304	5260	5320	5370	5190	17407	91776350	00	0.00	N	5	-30
180	20240229	5290	5350	5350	5170	12031	63301250	00	0.00	N	5	-10
181	20240228	5300	5200	5340	5180	13270	70166440	00	0.00	N	2	130
182	20240227	5170	5270	5350	5160	23829	124731870	00	0.00	N	5	-80
183	20240226	5250	5150	5380	5130	51772	272176030	00	0.00	N	2	170
184	20240223	5080	4920	5090	4920	16343	81804240	00	0.00	N	2	135
185	20240222	4945	4970	5040	4940	15074	74827670	00	0.00	N	5	-45
186	20240221	4990	4990	5040	4905	28547	141233800	00	0.00	N	3	0
187	20240220	4990	4990	5050	4955	10954	54728865	00	0.00	N	2	10
188	20240219	4980	5010	5020	4965	6698	33358645	00	0.00	N	5	-30
189	20240216	5010	5040	5040	4960	13850	68936245	00	0.00	N	2	15
190	20240215	4995	5050	5050	4960	20243	100860170	00	0.00	N	5	-35
191	20240214	5030	5000	5080	4975	18950	95218355	00	0.00	N	5	-20
192	20240213	5050	4995	5090	4915	28868	144851730	00	0.00	N	2	210
193	20240208	4840	4880	4895	4810	11121	53835595	00	0.00	N	2	25
194	20240207	4815	4810	4885	4790	15504	74584010	00	0.00	N	2	10
195	20240206	4805	4870	4940	4805	17602	85170270	00	0.00	N	5	-75
196	20240205	4880	4855	4915	4815	33496	162630290	00	0.00	N	5	-5
197	20240202	4885	4950	4950	4825	41636	202870555	00	0.00	N	5	-30
198	20240201	4915	4970	5010	4820	21709	106560780	00	0.00	N	5	-55
199	20240131	4970	5070	5070	4945	40008	199887295	00	0.00	N	5	-80
200	20240130	5050	4980	5090	4980	28751	144206460	00	0.00	N	3	0
201	20240129	5050	5030	5120	4960	42100	211247110	00	0.00	N	2	10
202	20240126	5040	5050	5070	4975	10837	54257845	00	0.00	N	5	-10
203	20240125	5050	5040	5080	4995	23850	120152075	00	0.00	N	5	-20
204	20240124	5070	5080	5100	4990	18699	93970115	00	0.00	N	5	-30
205	20240123	5100	5080	5100	4990	16242	81770905	00	0.00	N	2	90
206	20240122	5010	5110	5150	5010	8107	40939170	00	0.00	N	5	-100
207	20240119	5110	5000	5120	5000	18166	92282210	00	0.00	N	2	110
208	20240118	5000	5070	5110	5000	15563	78478490	00	0.00	N	5	-100
209	20240117	5100	5100	5140	4960	32389	162624875	00	0.00	N	5	-30
210	20240116	5130	5130	5160	5080	9821	50187460	00	0.00	N	3	0
211	20240115	5130	5190	5190	5120	9224	47497060	00	0.00	N	5	-40
212	20240112	5170	5150	5210	5120	12697	65357700	00	0.00	N	2	20
213	20240111	5150	5160	5220	5130	13698	70797500	00	0.00	N	5	-10
214	20240110	5160	5160	5160	5120	7431	38261070	00	0.00	N	3	0
215	20240109	5160	5170	5180	5100	12953	66445660	00	0.00	N	5	-10
216	20240108	5170	5140	5200	5090	17757	91061430	00	0.00	N	5	-20
217	20240105	5190	5200	5270	5090	14536	75080380	00	0.00	N	2	20
218	20240104	5170	5190	5190	5100	8876	45728700	00	0.00	N	5	-10
219	20240103	5180	5150	5240	5100	12529	64856630	00	0.00	N	2	20
220	20240102	5160	5110	5170	5070	11693	59906580	00	0.00	N	2	10
221	20231228	5150	5140	5150	5040	19940	101464700	00	0.00	N	2	40
222	20231227	5110	5060	5180	4980	18000	91237700	02	0.00	N	2	70
223	20231226	5040	5150	5150	4970	31592	158992325	00	0.00	N	5	-110
224	20231222	5150	5180	5240	5140	7733	39955630	00	0.00	N	5	-30
225	20231221	5180	5170	5180	5110	13235	68221470	00	0.00	N	2	10
226	20231220	5170	5180	5200	5080	8392	43215110	00	0.00	N	5	-20
227	20231219	5190	5150	5300	5050	29229	151836910	00	0.00	N	2	50
228	20231218	5140	5120	5150	5080	11172	57121720	00	0.00	N	2	10
229	20231215	5130	5150	5270	5130	29592	153712460	00	0.00	N	5	-10
230	20231214	5140	5180	5180	5110	9170	47152600	00	0.00	N	5	-30
231	20231213	5170	5150	5190	5030	20674	105992950	00	0.00	N	2	40
232	20231212	5130	5180	5180	5000	47961	242828260	00	0.00	N	5	-40
233	20231211	5170	5090	5280	5050	29766	153905710	00	0.00	N	2	80
234	20231208	5090	5150	5150	5040	13566	68787630	00	0.00	N	3	0
235	20231207	5090	5100	5120	5030	19125	97086230	00	0.00	N	2	60
236	20231206	5030	5020	5130	5020	21583	109551790	00	0.00	N	5	-80
237	20231205	5110	5090	5140	5020	26126	132413890	00	0.00	N	2	20
238	20231204	5090	5110	5150	4985	38416	193576830	00	0.00	N	5	-20
239	20231201	5110	5160	5190	5050	45572	231916580	00	0.00	N	5	-50
240	20231130	5160	5150	5160	5050	20527	104510340	00	0.00	N	2	30
241	20231129	5130	5200	5200	5070	23631	120611510	00	0.00	N	5	-60
242	20231128	5190	5240	5250	5070	25585	131404970	00	0.00	N	5	-50
243	20231127	5240	5130	5240	5000	32336	165256080	00	0.00	N	2	110
244	20231124	5130	5090	5140	5050	8833	44908400	00	0.00	N	5	-20
245	20231123	5150	5120	5200	5080	10404	53243260	00	0.00	N	5	-30
246	20231122	5180	5160	5180	5090	8950	45786990	00	0.00	N	3	0
247	20231121	5180	5170	5220	5110	4888	25329460	00	0.00	N	2	10
248	20231120	5170	5110	5210	5060	15252	78469680	00	0.00	N	2	70
249	20231117	5100	5220	5230	4910	17614	89436665	00	0.00	N	5	-120
250	20231116	5220	5240	5250	5140	6975	36339690	00	0.00	N	3	0
251	20231115	5220	5150	5260	4850	56785	289860420	00	0.00	N	2	80
252	20231114	5140	5000	5150	5000	11804	59834480	00	0.00	N	2	140
253	20231113	5000	5150	5190	5000	13146	66230630	00	0.00	N	5	-120
254	20231110	5120	5110	5200	5040	26827	136517560	00	0.00	N	5	-80
255	20231109	5200	5200	5250	5160	7402	38431020	00	0.00	N	5	-10
256	20231108	5210	5140	5450	5100	23593	122956560	00	0.00	N	2	60
257	20231107	5150	5210	5210	5080	16199	83147010	00	0.00	N	5	-30
258	20231106	5180	5140	5270	5130	18102	94206370	00	0.00	N	5	-20
259	20231103	5200	5200	5240	5050	8528	44120340	00	0.00	N	5	-60
260	20231102	5260	4990	5280	4990	24176	123605140	00	0.00	N	2	270
261	20231101	4990	4940	5100	4900	16672	82703595	00	0.00	N	3	0
262	20231031	4990	5080	5100	4885	21534	107514055	00	0.00	N	5	-70
263	20231030	5060	5000	5070	4990	5121	25726635	00	0.00	N	2	10
264	20231027	5050	5020	5160	4925	9654	48598740	00	0.00	N	5	-10
265	20231026	5060	5010	5060	4930	21523	107232745	00	0.00	N	2	40
266	20231025	5020	5200	5230	5020	21845	111352570	00	0.00	N	5	-120
267	20231024	5140	5170	5280	4960	25541	128857160	00	0.00	N	2	40
268	20231023	5100	5000	5300	5000	19086	97191070	00	0.00	N	2	80
269	20231020	5020	5370	5370	5020	34207	175838030	00	0.00	N	5	-350
270	20231019	5370	5530	5560	5290	78911	427807240	00	0.00	N	5	-160
271	20231018	5530	5530	5690	5390	23990	132348600	00	0.00	N	5	-160
272	20231017	5690	5590	5750	5590	14578	82510870	00	0.00	N	2	10
273	20231016	5680	5680	5700	5320	43067	239398050	00	0.00	N	3	0
274	20231013	5680	5680	5780	5590	14512	81722370	00	0.00	N	5	-60
275	20231012	5740	5850	5850	5640	14168	80825550	00	0.00	N	2	50
276	20231011	5690	5570	5780	5570	15713	88757700	00	0.00	N	2	130
277	20231010	5560	5550	5640	5500	51460	285630390	00	0.00	N	2	60
278	20231006	5500	5360	5530	5360	26704	146678400	00	0.00	N	2	100
279	20231005	5400	5460	5580	5380	37996	206600210	00	0.00	N	5	-70
280	20231004	5470	5640	5640	5350	47552	261426860	00	0.00	N	5	-170
281	20230927	5640	5680	5680	5560	29604	165491560	00	0.00	N	5	-30
282	20230926	5670	5710	5740	5610	30963	175059900	00	0.00	N	5	-40
283	20230925	5710	5740	5800	5610	47134	266799570	00	0.00	N	5	-30
284	20230922	5740	5690	5790	5640	34257	194526660	00	0.00	N	2	40
285	20230921	5700	5970	5970	5660	50977	294740370	00	0.00	N	5	-290
286	20230920	5990	5930	5990	5750	42496	247590980	00	0.00	N	2	60
287	20230919	5930	6040	6040	5890	40077	237599410	00	0.00	N	5	-30
288	20230918	5960	6020	6090	5950	29947	179105790	00	0.00	N	5	-60
289	20230915	6020	5990	6060	5950	37630	226489160	00	0.00	N	2	40
290	20230914	5980	5860	6050	5860	48261	288121630	00	0.00	N	2	120
291	20230913	5860	5780	6040	5750	70936	415697960	00	0.00	N	2	40
292	20230912	5820	6070	6070	5800	56882	337299420	00	0.00	N	5	-160
293	20230911	5980	5980	6070	5920	66904	400382020	00	0.00	N	5	-40
294	20230908	6020	5880	6100	5840	89700	537083820	00	0.00	N	2	140
295	20230907	5880	6060	6180	5860	146956	881274830	00	0.00	N	5	-220
296	20230906	6100	6250	6290	6030	214962	1320277800	00	0.00	N	5	-150
297	20230905	6250	6760	6770	6150	561714	3558656710	00	0.00	N	5	-510
298	20230904	6760	6060	7480	6030	3508044	24729249930	00	0.00	N	2	670
299	20230901	6090	5560	6390	5460	1080862	6454221620	00	0.00	N	2	600
300	20230831	5490	5450	5550	5450	11210	61741280	00	0.00	N	5	-10
301	20230830	5500	5400	5540	5390	20698	113336740	00	0.00	N	2	110
302	20230829	5390	5440	5450	5350	16093	87020830	00	0.00	N	5	-50
303	20230828	5440	5490	5490	5380	19643	106460890	00	0.00	N	2	10
304	20230825	5430	5380	5490	5330	27809	150849730	00	0.00	N	2	50
305	20230824	5380	5360	5410	5310	19275	103724990	00	0.00	N	3	0
306	20230823	5380	5390	5420	5280	20671	110438960	00	0.00	N	3	0
307	20230822	5380	5260	5380	5260	9780	52151010	00	0.00	N	2	130
308	20230821	5250	5350	5350	5230	13245	69797450	00	0.00	N	5	-80
309	20230818	5330	5200	5340	5200	17375	92297060	00	0.00	N	2	70
310	20230817	5260	5320	5340	5240	32281	169964570	00	0.00	N	5	-60
311	20230816	5320	5150	5330	5110	37839	197620710	00	0.00	N	2	210
312	20230814	5110	5150	5180	5100	8929	45714290	00	0.00	N	3	0
313	20230811	5110	5040	5130	5040	15845	80783570	00	0.00	N	2	60
314	20230810	5050	5090	5090	4965	29825	149452650	00	0.00	N	5	-30
315	20230809	5080	5030	5120	5000	23200	116561480	00	0.00	N	2	80
316	20230808	5000	4880	5030	4880	29320	145224610	00	0.00	N	2	100
317	20230807	4900	5010	5070	4900	30343	151597305	00	0.00	N	5	-170
318	20230804	5070	5020	5090	5000	5763	29016850	00	0.00	N	2	40
319	20230803	5030	5020	5070	4990	31914	160119225	00	0.00	N	2	40
320	20230802	4990	5170	5210	4980	46952	236132230	00	0.00	N	5	-220
321	20230801	5210	4945	5240	4945	33122	168381475	00	0.00	N	2	265
322	20230731	4945	4870	4995	4750	28545	140681455	00	0.00	N	2	40
323	20230728	4905	4800	4920	4735	36547	175280250	00	0.00	N	2	145
324	20230727	4760	4755	4985	4755	72340	349968680	00	0.00	N	5	-20
325	20230726	4780	5180	5180	4680	76830	379922110	00	0.00	N	5	-270
326	20230725	5050	4650	5290	4650	192206	960914265	00	0.00	N	2	310
327	20230724	4740	4750	4795	4665	48812	229234625	00	0.00	N	5	-20
328	20230721	4760	4850	4850	4750	33939	162339185	00	0.00	N	5	-80
329	20230720	4840	4915	4915	4815	25506	123549530	00	0.00	N	5	-75
330	20230719	4915	4900	4960	4825	39605	192942050	00	0.00	N	2	10
331	20230718	4905	4925	4950	4865	24570	120210450	00	0.00	N	5	-20
332	20230717	4925	4915	4980	4880	20738	102233350	00	0.00	N	2	10
333	20230714	4915	5000	5000	4900	16131	79474480	00	0.00	N	5	-65
334	20230713	4980	4940	5010	4930	8662	42997260	00	0.00	N	2	45
335	20230712	4935	5000	5000	4885	15930	78646770	00	0.00	N	5	-55
336	20230711	4990	5010	5080	4965	9368	46778910	00	0.00	N	5	-20
337	20230710	5010	4965	5020	4835	15515	77050940	00	0.00	N	2	10
338	20230707	5000	4935	5000	4935	18842	93442115	00	0.00	N	3	0
339	20230706	5000	5020	5140	4980	8140	40766435	00	0.00	N	5	-20
340	20230705	5020	5060	5090	5020	8153	41109120	00	0.00	N	5	-40
341	20230704	5060	5100	5150	5060	6239	31679390	00	0.00	N	5	-80
342	20230703	5140	5040	5170	4960	12308	62314530	00	0.00	N	2	130
343	20230630	5010	5020	5040	4975	18021	90159980	00	0.00	N	5	-30
344	20230629	5040	5070	5100	5030	9436	47564060	00	0.00	N	5	-30
345	20230628	5070	5060	5100	5040	6717	34006500	00	0.00	N	3	0
346	20230627	5070	5120	5150	5060	10549	53609700	00	0.00	N	5	-50
347	20230626	5120	5120	5190	5060	23627	120575640	00	0.00	N	3	0
348	20230623	5120	5150	5170	5100	9352	47902310	00	0.00	N	5	-30
349	20230622	5150	5070	5210	5070	8690	44670900	00	0.00	N	2	10
350	20230621	5140	5150	5200	5020	26945	137946410	00	0.00	N	3	0
351	20230620	5140	5140	5200	5140	8240	42468580	00	0.00	N	3	0
352	20230619	5140	5300	5300	5100	34895	180433680	00	0.00	N	5	-150
353	20230616	5290	5400	5400	5260	20814	110194470	00	0.00	N	5	-80
354	20230615	5370	5370	5470	5310	20430	109517200	00	0.00	N	3	0
355	20230614	5370	5500	5590	5350	32884	179367790	00	0.00	N	5	-120
356	20230613	5490	5500	5550	5480	15987	88051550	00	0.00	N	2	10
357	20230612	5480	5430	5520	5430	14606	80103040	00	0.00	N	2	30
358	20230609	5450	5350	5520	5350	21655	118225910	00	0.00	N	2	110
359	20230608	5340	5480	5490	5340	18145	98355920	00	0.00	N	5	-140
360	20230607	5480	5470	5500	5390	18398	100421630	00	0.00	N	2	10
361	20230605	5470	5400	5490	5370	12932	70325670	00	0.00	N	2	70
362	20230602	5400	5350	5410	5320	18176	97495740	00	0.00	N	2	70
363	20230601	5330	5320	5440	5290	33166	177375730	00	0.00	N	5	-40
364	20230531	5370	5170	5370	5150	29907	158598690	00	0.00	N	2	140
365	20230530	5230	5150	5240	5120	9760	50477750	00	0.00	N	2	80
366	20230526	5150	5150	5190	5130	6641	34256360	00	0.00	N	5	-10
367	20230525	5160	5210	5250	5160	12953	67462730	00	0.00	N	5	-50
368	20230524	5210	5190	5220	5170	5563	28858080	00	0.00	N	2	10
369	20230523	5200	5190	5200	5120	15216	78600130	00	0.00	N	2	10
370	20230522	5190	5210	5240	5130	16596	86003200	00	0.00	N	5	-20
371	20230519	5210	5240	5280	5170	40262	210134770	00	0.00	N	2	10
372	20230518	5200	5180	5230	5140	8193	42490010	00	0.00	N	2	20
373	20230517	5180	5100	5200	4970	28999	148276840	00	0.00	N	2	130
374	20230516	5050	5080	5130	5030	11092	55988950	00	0.00	N	5	-30
375	20230515	5080	5120	5170	5030	19276	97649820	00	0.00	N	5	-40
376	20230512	5120	5130	5140	5050	16704	84876360	00	0.00	N	5	-20
377	20230511	5140	5120	5160	5100	13729	70409130	00	0.00	N	2	20
378	20230510	5120	5130	5190	5100	11890	61042360	00	0.00	N	5	-10
379	20230509	5130	5100	5200	5100	14537	74550180	00	0.00	N	5	-70
380	20230508	5200	5220	5320	5200	11159	58325960	00	0.00	N	5	-20
381	20230504	5220	5280	5300	5190	10598	55209550	00	0.00	N	5	-70
382	20230503	5290	5210	5290	5180	15652	82016670	00	0.00	N	2	60
383	20230502	5230	5090	5260	5010	38710	200876260	00	0.00	N	2	150
384	20230428	5080	5120	5200	5050	30952	157663350	00	0.00	N	5	-40
385	20230427	5120	5140	5150	5030	16755	84741380	00	0.00	N	5	-20
386	20230426	5140	5090	5240	5020	33703	172589940	00	0.00	N	2	40
387	20230425	5100	5100	5230	5070	32331	165488320	00	0.00	N	5	-40
388	20230424	5140	5410	5410	5130	55327	287288870	00	0.00	N	5	-90
389	20230421	5230	5300	5310	5190	42876	224608900	00	0.00	N	5	-80
390	20230420	5310	5420	5420	5250	29502	156158480	00	0.00	N	5	-40
391	20230419	5350	5400	5450	5340	27635	149276000	00	0.00	N	5	-50
392	20230418	5400	5450	5510	5370	25512	137884450	00	0.00	N	5	-40
393	20230417	5440	5560	5560	5430	30133	164380300	00	0.00	N	5	-110
394	20230414	5550	5550	5620	5500	22202	122686150	00	0.00	N	2	10
395	20230413	5540	5610	5650	5370	41013	224554040	00	0.00	N	5	-70
396	20230412	5610	5420	5660	5320	153321	828636520	00	0.00	N	2	200
397	20230411	5410	5330	5470	5330	63840	342634160	00	0.00	N	5	-40
398	20230410	5450	5530	5530	5250	67570	364482050	00	0.00	N	5	-80
399	20230407	5530	5680	5760	5510	36950	206751510	00	0.00	N	5	-140
400	20230406	5670	5940	5940	5610	59610	337509780	00	0.00	N	5	-120
401	20230405	5790	5770	5830	5720	21001	121512430	00	0.00	N	2	20
402	20230404	5770	5740	5850	5740	15250	88378290	00	0.00	N	2	10
403	20230403	5760	5850	5870	5720	48912	282771190	00	0.00	N	5	-80
404	20230331	5840	6010	6030	5820	30600	180086790	00	0.00	N	5	-170
405	20230330	6010	6010	6070	5920	30858	185140220	00	0.00	N	2	10
406	20230329	6000	5840	6050	5750	28039	166323290	00	0.00	N	2	170
407	20230328	5830	5800	5900	5760	26252	152742790	00	0.00	N	2	40
408	20230327	5790	5890	5910	5730	40691	235102140	00	0.00	N	5	-150
409	20230324	5940	5850	6030	5730	49555	293134580	00	0.00	N	2	130
410	20230323	5810	5970	5980	5750	61608	358317550	00	0.00	N	5	-170
411	20230322	5980	5990	6100	5900	25066	150119670	00	0.00	N	5	-40
412	20230321	6020	6000	6100	5990	18734	113019270	00	0.00	N	2	10
413	20230320	6010	6110	6130	5990	27258	164622080	00	0.00	N	5	-120
414	20230317	6130	5820	6220	5820	90823	552867580	00	0.00	N	2	310
415	20230316	5820	5760	5860	5620	37827	217845130	00	0.00	N	3	0
416	20230315	5820	5800	5940	5750	32490	190121080	00	0.00	N	2	30
417	20230314	5790	6050	6050	5780	69536	407875060	00	0.00	N	5	-190
418	20230313	5980	5960	6000	5790	28188	166635880	00	0.00	N	5	-20
419	20230310	6000	6170	6190	5940	75324	455137740	00	0.00	N	5	-210
420	20230309	6210	6440	6550	6160	75405	476843120	00	0.00	N	5	-210
421	20230308	6420	6270	6470	6150	102422	650737820	00	0.00	N	2	140
422	20230307	6280	6220	6440	6200	47404	298015070	00	0.00	N	5	-10
423	20230306	6290	6120	6390	6120	40573	253321600	00	0.00	N	2	180
424	20230303	6110	6300	6320	6100	117959	727786960	00	0.00	N	5	-170
425	20230302	6280	6220	6300	6100	59860	370344990	00	0.00	N	2	120
426	20230228	6160	6230	6300	6150	45668	282782800	00	0.00	N	5	-70
427	20230227	6230	6360	6380	6120	72217	452378450	00	0.00	N	5	-130
428	20230224	6360	6200	6560	6090	267951	1703116100	00	0.00	N	2	160
429	20230223	6200	6150	6250	6100	27178	167401370	00	0.00	N	2	50
430	20230222	6150	6130	6210	6040	30144	184840280	00	0.00	N	5	-80
431	20230221	6230	6190	6290	6190	21055	130903260	00	0.00	N	5	-20
432	20230220	6250	6250	6380	6250	38870	244906350	00	0.00	N	5	-40
433	20230217	6290	6280	6300	6150	35245	219946600	00	0.00	N	2	10
434	20230216	6280	6130	6300	6090	54382	337263780	00	0.00	N	2	170
435	20230215	6110	6340	6340	6000	83961	516701740	00	0.00	N	5	-150
436	20230214	6260	6260	6290	6120	63433	394063780	00	0.00	N	2	100
437	20230213	6160	6240	6380	6100	92831	580041200	00	0.00	N	5	-100
438	20230210	6260	6290	6500	6060	120452	753722270	00	0.00	N	2	50
439	20230209	6210	6140	6350	6080	87820	546813330	00	0.00	N	2	30
440	20230208	6180	6090	6180	6080	34829	214074410	00	0.00	N	2	60
441	20230207	6120	6020	6140	5990	36980	224231060	00	0.00	N	2	120
442	20230206	6000	6110	6170	6000	61359	370929830	00	0.00	N	5	-170
443	20230203	6170	6180	6260	6130	94959	586322340	00	0.00	N	2	20
444	20230202	6150	6150	6180	6070	96230	589578130	00	0.00	N	3	0
445	20230201	6150	6150	6190	5920	170466	1031589960	00	0.00	N	2	20
446	20230131	6130	6210	6270	6090	295025	1817933440	00	0.00	N	5	-30
447	20230130	6160	5620	7250	5550	5219073	34257462570	00	0.00	N	2	570
448	20230127	5590	5740	5740	5550	10335	57995850	00	0.00	N	5	-60
449	20230126	5650	5640	5760	5640	15203	86121410	00	0.00	N	5	-10
450	20230125	5660	5800	5850	5650	22390	128049120	00	0.00	N	5	-120
451	20230120	5780	5650	5800	5640	22152	127226320	00	0.00	N	2	130
452	20230119	5650	5720	5720	5620	13906	78649690	00	0.00	N	5	-60
453	20230118	5710	5660	5770	5620	16501	93933080	00	0.00	N	2	30
454	20230117	5680	5650	5780	5650	20727	118128150	00	0.00	N	5	-10
455	20230116	5690	5600	5690	5550	13181	74318390	00	0.00	N	2	120
456	20230113	5570	5690	5690	5550	18600	103987500	00	0.00	N	5	-90
457	20230112	5660	5750	5770	5650	27625	157468960	00	0.00	N	5	-80
458	20230111	5740	5880	5880	5690	45182	261492260	00	0.00	N	2	60
459	20230110	5680	5480	5720	5460	41557	233654450	00	0.00	N	2	130
460	20230109	5550	5350	5550	5340	22914	125028790	00	0.00	N	2	180
461	20230106	5370	5360	5440	5300	17878	96147670	00	0.00	N	2	10
462	20230105	5360	5250	5430	5250	21965	117343370	00	0.00	N	2	140
463	20230104	5220	5190	5240	5170	18678	97091560	00	0.00	N	2	30
464	20230103	5190	5120	5190	4910	15393	77883480	00	0.00	N	2	70
465	20230102	5120	5090	5210	5060	25423	130496840	00	0.00	N	2	30
466	20221229	5090	5070	5090	4910	15469	78062290	00	0.00	N	2	20
467	20221228	5070	5030	5140	5030	15750	80149490	02	0.00	N	5	-10
468	20221227	5080	5050	5160	5030	13271	67386990	00	0.00	N	2	50
469	20221226	5030	4995	5050	4980	24496	122683570	00	0.00	N	2	35
470	20221223	4995	5000	5090	4950	47557	237141695	00	0.00	N	3	0
471	20221222	4995	5000	5050	4980	15868	79366520	00	0.00	N	2	5
472	20221221	4990	5010	5040	4960	19367	96581910	00	0.00	N	5	-20
473	20221220	5010	5060	5270	4970	29484	148796645	00	0.00	N	5	-50
474	20221219	5060	5080	5130	5010	17193	87015840	00	0.00	N	5	-20
475	20221216	5080	5080	5150	5000	17212	87432870	00	0.00	N	5	-100
476	20221215	5180	5220	5230	5090	33058	169984210	00	0.00	N	5	-40
477	20221214	5220	5180	5330	5180	22171	115931510	00	0.00	N	2	10
478	20221213	5210	5340	5350	5180	38354	200441600	00	0.00	N	5	-130
479	20221212	5340	5390	5410	5320	8203	43938820	00	0.00	N	5	-80
480	20221209	5420	5280	5450	5280	10728	57495340	00	0.00	N	2	80
481	20221208	5340	5280	5370	5280	13962	74087050	00	0.00	N	5	-10
482	20221207	5350	5450	5450	5290	17379	93177190	00	0.00	N	5	-100
483	20221206	5450	5560	5560	5400	18378	100092150	00	0.00	N	5	-110
484	20221205	5560	5650	5650	5520	18004	100147990	00	0.00	N	5	-70
485	20221202	5630	5640	5690	5540	25139	140560450	00	0.00	N	5	-40
486	20221201	5670	5660	5700	5550	48696	273591760	00	0.00	N	2	260
487	20221130	5410	5490	5780	5410	103433	577045480	00	0.00	N	5	-20
488	20221129	5430	5340	5500	5340	36190	195075490	00	0.00	N	2	40
489	20221128	5390	5550	5550	5390	20190	110053770	00	0.00	N	5	-160
490	20221125	5550	5610	5630	5500	16933	93975340	00	0.00	N	5	-60
491	20221124	5610	5600	5670	5580	10185	57230900	00	0.00	N	2	50
492	20221123	5560	5540	5690	5520	17580	97954160	00	0.00	N	2	20
493	20221122	5540	5620	5740	5530	26842	150167060	00	0.00	N	5	-100
494	20221121	5640	5910	5930	5640	25064	144283860	00	0.00	N	5	-270
495	20221118	5910	5860	6000	5860	15188	90312990	00	0.00	N	2	20
496	20221117	5890	5990	6000	5840	20031	118034310	00	0.00	N	5	-100
497	20221116	5990	6040	6040	5880	24463	145149740	00	0.00	N	5	-40
498	20221115	6030	5990	6100	5920	37712	227235170	00	0.00	N	2	40
499	20221114	5990	5730	6080	5670	54656	323933900	00	0.00	N	2	260
500	20221111	5730	5790	5800	5630	32429	185712590	00	0.00	N	2	10
501	20221110	5720	5710	5740	5620	17808	101088850	00	0.00	N	5	-10
502	20221109	5730	5740	5830	5690	15561	89657270	00	0.00	N	3	0
503	20221108	5730	5700	5760	5660	25576	145904890	00	0.00	N	2	30
504	20221107	5700	5710	5760	5670	19346	110335890	00	0.00	N	5	-10
505	20221104	5710	5650	5730	5610	30379	172396520	00	0.00	N	2	100
506	20221103	5610	5720	5740	5610	28529	161344720	00	0.00	N	5	-110
507	20221102	5720	5700	5780	5680	17680	101067950	00	0.00	N	2	10
508	20221101	5710	5720	5790	5650	36095	205524590	00	0.00	N	5	-70
509	20221031	5780	5840	5840	5700	23610	135977960	00	0.00	N	5	-20
510	20221028	5800	5790	5800	5690	15108	86522210	00	0.00	N	2	10
511	20221027	5790	5620	5830	5620	22621	130149720	00	0.00	N	2	50
512	20221026	5740	5870	5930	5680	89049	512974920	00	0.00	N	5	-190
513	20221025	5930	6020	6060	5750	54416	323552200	00	0.00	N	5	-90
514	20221024	6020	6100	6150	6010	18309	110932060	00	0.00	N	2	20
515	20221021	6000	6100	6160	6000	54153	327518630	00	0.00	N	5	-160
516	20221020	6160	6200	6230	6020	39018	239265720	00	0.00	N	5	-40
517	20221019	6200	6450	6450	6200	52933	332210050	00	0.00	N	5	-130
518	20221018	6330	6160	6350	6160	26130	163803740	00	0.00	N	2	180
519	20221017	6150	6130	6230	6090	38523	236963320	00	0.00	N	5	-120
520	20221014	6270	6300	6390	6100	45497	285404760	00	0.00	N	2	70
521	20221013	6200	6440	6450	6200	48826	306742050	00	0.00	N	5	-250
522	20221012	6450	6200	6450	6010	49920	313295930	00	0.00	N	2	190
523	20221011	6260	6680	6690	6210	98522	630542820	00	0.00	N	5	-430
524	20221007	6690	6460	6690	6380	147689	977991160	00	0.00	N	2	230
525	20221006	6460	6230	6470	6230	58817	374971140	00	0.00	N	2	130
526	20221005	6330	6510	6520	6300	63872	407971520	00	0.00	N	5	-40
527	20221004	6370	6190	6390	6190	48095	303536590	00	0.00	N	2	190
528	20220930	6180	6280	6300	6180	83871	522049350	00	0.00	N	5	-190
529	20220929	6370	6580	6660	6370	176960	1150693590	00	0.00	N	5	-170
530	20220928	6540	6270	6620	6220	220666	1425360570	00	0.00	N	2	210
531	20220927	6330	6130	6420	6130	112702	707888590	00	0.00	N	2	60
532	20220926	6270	6270	6270	6060	119953	736467290	00	0.00	N	3	0
533	20220923	6270	5930	6270	5930	84474	511763570	00	0.00	N	2	270
534	20220922	6000	5990	6140	5770	139739	832087410	00	0.00	N	5	-90
535	20220921	6090	6110	6240	6020	113166	692670180	00	0.00	N	5	-110
536	20220920	6200	6060	6290	6050	141847	875397090	00	0.00	N	2	150
537	20220919	6050	6640	6650	5990	312013	1954320810	00	0.00	N	5	-490
538	20220916	6540	6740	6800	6410	472849	3114560510	00	0.00	N	5	-320
539	20220915	6860	6470	7930	6400	5801718	43011779360	00	0.00	N	2	760
540	20220914	6100	5800	6180	5720	36352	217612540	00	0.00	N	2	120
541	20220913	5980	5960	6040	5910	42332	253827320	00	0.00	N	2	80
542	20220908	5900	6060	6100	5900	53378	319351100	00	0.00	N	5	-170
543	20220907	6070	6120	6140	5980	75162	452543580	00	0.00	N	5	-60
544	20220906	6130	6050	6200	5840	310728	1882002810	00	0.00	N	2	240
545	20220905	5890	5450	6700	5450	911004	5591586220	00	0.00	N	2	440
546	20220902	5450	5460	5560	5450	14762	81079360	00	0.00	N	5	-10
547	20220901	5460	5370	5460	5080	29203	156343210	00	0.00	N	2	10
548	20220831	5450	5400	5450	5390	2275	12313710	00	0.00	N	2	50
549	20220830	5400	5390	5460	5350	10874	58672190	00	0.00	N	2	10
550	20220829	5390	5510	5510	5380	9052	48925360	00	0.00	N	5	-180
551	20220826	5570	5610	5640	5430	22822	126100950	00	0.00	N	5	-60
552	20220825	5630	5630	5660	5580	11361	63831400	00	0.00	N	3	0
553	20220824	5630	5650	5670	5610	4375	24711960	00	0.00	N	5	-30
554	20220823	5660	5610	5690	5610	6490	36794530	00	0.00	N	5	-10
555	20220822	5670	5520	5700	5500	13985	78465610	00	0.00	N	2	70
556	20220819	5600	5550	5650	5500	10992	61256100	00	0.00	N	2	10
557	20220818	5590	5640	5640	5570	8278	46278120	00	0.00	N	5	-50
558	20220817	5640	5650	5700	5640	5818	32898990	00	0.00	N	5	-30
559	20220816	5670	5760	5760	5620	13942	79457720	00	0.00	N	5	-80
560	20220812	5750	5670	5820	5670	9772	56506510	00	0.00	N	5	-10
561	20220811	5760	5740	5780	5690	6732	38599980	00	0.00	N	2	20
562	20220810	5740	5760	5760	5680	3063	17496530	00	0.00	N	5	-20
563	20220809	5760	5640	5790	5640	4240	24326530	00	0.00	N	5	-30
564	20220808	5790	5820	5830	5720	9363	53855560	00	0.00	N	2	10
565	20220805	5780	5750	5820	5610	13431	77255790	00	0.00	N	2	30
566	20220804	5750	5650	5750	5580	9723	54954660	00	0.00	N	2	110
567	20220803	5640	5540	5710	5450	13075	72675450	00	0.00	N	2	100
568	20220802	5540	5600	5600	5510	6895	38296430	00	0.00	N	5	-60
569	20220801	5600	5640	5640	5550	4736	26398900	00	0.00	N	5	-30
570	20220729	5630	5560	5660	5530	4276	23840670	00	0.00	N	2	70
571	20220728	5560	5550	5590	5480	9137	50570320	00	0.00	N	2	30
572	20220727	5530	5430	5530	5430	10606	58264040	00	0.00	N	2	30
573	20220726	5500	5440	5600	5440	20503	112524470	00	0.00	N	5	-60
574	20220725	5560	5580	5580	5480	18235	100603170	00	0.00	N	5	-30
575	20220722	5590	5590	5590	5540	5418	30138540	00	0.00	N	5	-20
576	20220721	5610	5630	5660	5570	8803	49301810	00	0.00	N	5	-20
577	20220720	5630	5390	5920	5390	136260	766048260	00	0.00	N	2	230
578	20220719	5400	5350	5400	5350	3611	19405790	00	0.00	N	2	50
579	20220718	5350	5350	5440	5340	17449	93695180	00	0.00	N	3	0
580	20220715	5350	5300	5350	5220	5497	28973420	00	0.00	N	2	50
581	20220714	5300	5210	5300	5140	11628	60424000	00	0.00	N	2	90
582	20220713	5210	5120	5350	5120	8564	45174800	00	0.00	N	5	-70
583	20220712	5280	5220	5280	5120	7926	41014540	00	0.00	N	2	60
584	20220711	5220	5190	5280	5130	11109	58046770	00	0.00	N	2	30
585	20220708	5190	5020	5200	5020	8491	43640290	00	0.00	N	2	160
586	20220707	5030	5020	5090	4985	9025	45560580	00	0.00	N	2	10
587	20220706	5020	5020	5070	4970	3528	17694950	00	0.00	N	3	0
588	20220705	5020	4900	5030	4900	5575	27856675	00	0.00	N	2	60
589	20220704	4960	4910	5010	4855	33549	165231150	00	0.00	N	5	-20
590	20220701	4980	5100	5130	4925	26386	131306800	00	0.00	N	5	-120
591	20220630	5100	5050	5190	5020	9875	50096810	00	0.00	N	5	-50
592	20220629	5150	5130	5200	5040	11981	61283840	00	0.00	N	2	10
593	20220628	5140	5140	5200	5050	17323	88159990	00	0.00	N	3	0
594	20220627	5140	4850	5150	4800	29776	149695560	00	0.00	N	2	245
595	20220624	4895	4600	4960	4600	31530	153169280	00	0.00	N	2	80
596	20220623	4815	4950	5000	4735	37930	182822690	00	0.00	N	5	-185
597	20220622	5000	5230	5230	4925	26964	134980150	00	0.00	N	5	-200
598	20220621	5200	4950	5210	4950	25402	129870800	00	0.00	N	2	200
599	20220620	5000	5320	5360	4790	59191	300265690	00	0.00	N	5	-370
600	20220617	5370	5350	5380	5180	39948	210405570	00	0.00	N	5	-50
601	20220616	5420	5420	5650	5390	46525	253953820	00	0.00	N	3	0
602	20220615	5420	5650	5700	5390	42258	232845740	00	0.00	N	5	-290
603	20220614	5710	5860	5860	5600	38650	220554110	00	0.00	N	5	-110
604	20220613	5820	5970	6050	5800	39970	236123760	00	0.00	N	5	-230
605	20220610	6050	6050	6150	5970	42109	253301190	00	0.00	N	5	-100
606	20220609	6150	6200	6230	6080	24992	153501200	00	0.00	N	5	-80
607	20220608	6230	6330	6340	6230	37280	233867420	00	0.00	N	5	-100
608	20220607	6330	6460	6460	6300	17502	111309870	00	0.00	N	5	-130
609	20220603	6460	6350	6460	6330	23490	150677320	00	0.00	N	2	80
610	20220602	6380	6330	6390	6290	13954	88592020	00	0.00	N	2	50
611	20220531	6330	6330	6360	6300	21682	137092910	00	0.00	N	5	-30
612	20220530	6360	6320	6430	6290	42840	271818810	00	0.00	N	5	-10
613	20220527	6370	6410	6410	6290	21307	134913920	00	0.00	N	5	-40
614	20220526	6410	6360	6410	6310	19210	121842720	00	0.00	N	2	50
615	20220525	6360	6360	6390	6280	22298	141019060	00	0.00	N	5	-30
616	20220524	6390	6500	6500	6360	11879	76369650	00	0.00	N	5	-110
617	20220523	6500	6430	6500	6380	11788	75971020	00	0.00	N	2	70
618	20220520	6430	6260	6720	6260	29797	190688630	00	0.00	N	2	100
619	20220519	6330	6410	6410	6280	17259	108949400	00	0.00	N	5	-80
620	20220518	6410	6470	6520	6340	27977	179378640	00	0.00	N	5	-40
621	20220517	6450	6360	6450	6320	14201	90409270	00	0.00	N	5	-10
622	20220516	6460	6400	6470	6310	20277	129900800	00	0.00	N	2	60