36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 13139 |
| 3 | 20231017 | 195000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20231017 | 194900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20231017 | 194800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20231017 | 194700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20231017 | 194600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20231017 | 194500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20231017 | 194400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20231017 | 194300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20231017 | 194200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20231017 | 194100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20231017 | 194000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20231017 | 193900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20231017 | 193800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20231017 | 193700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20231017 | 193600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20231017 | 193500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20231017 | 193400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20231017 | 193300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20231017 | 193200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20231017 | 193100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20231017 | 193000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20231017 | 192900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20231017 | 192800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20231017 | 192700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20231017 | 192600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20231017 | 192500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20231017 | 192400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20231017 | 192300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20231017 | 192200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20231017 | 192100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 13139 |
| 33 | 20231017 | 192000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20231017 | 191900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20231017 | 191800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20231017 | 191700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20231017 | 191600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20231017 | 191500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20231017 | 191400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20231017 | 191300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20231017 | 191200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20231017 | 191100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20231017 | 191000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20231017 | 190900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20231017 | 190800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20231017 | 190700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20231017 | 190600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20231017 | 190500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20231017 | 190400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20231017 | 190300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20231017 | 190200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20231017 | 190100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20231017 | 190000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20231017 | 185900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20231017 | 185800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20231017 | 185700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20231017 | 185600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20231017 | 185500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20231017 | 185400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20231017 | 185300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20231017 | 185200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20231017 | 185100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 13139 |
| 63 | 20231017 | 185000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20231017 | 184900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20231017 | 184800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20231017 | 184700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20231017 | 184600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20231017 | 184500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20231017 | 184400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20231017 | 184300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20231017 | 184200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20231017 | 184100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20231017 | 184000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20231017 | 183900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20231017 | 183800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20231017 | 183700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20231017 | 183600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20231017 | 183500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20231017 | 183400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20231017 | 183300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20231017 | 183200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20231017 | 183100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20231017 | 183000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20231017 | 182900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20231017 | 182800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20231017 | 182700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20231017 | 182600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20231017 | 182500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20231017 | 182400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20231017 | 182300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20231017 | 182200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20231017 | 182100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 13139 |
| 93 | 20231017 | 182000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20231017 | 181900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20231017 | 181800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20231017 | 181700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20231017 | 181600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20231017 | 181500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20231017 | 181400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20231017 | 181300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20231017 | 181200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20231017 | 181100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20231017 | 181000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20231017 | 180900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20231017 | 180800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20231017 | 180700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20231017 | 180600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20231017 | 180500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20231017 | 180400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20231017 | 180300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20231017 | 180200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20231017 | 180100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20231017 | 180000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20231017 | 175900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20231017 | 175800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20231017 | 175700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20231017 | 175600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20231017 | 175500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20231017 | 175400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20231017 | 175300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20231017 | 175200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20231017 | 175100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 13139 |
| 123 | 20231017 | 175000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20231017 | 174900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20231017 | 174800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20231017 | 174700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20231017 | 174600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20231017 | 174500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20231017 | 174400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20231017 | 174300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20231017 | 174200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20231017 | 174100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20231017 | 174000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20231017 | 173900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20231017 | 173800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20231017 | 173700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20231017 | 173600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20231017 | 173500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20231017 | 173400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20231017 | 173300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20231017 | 173200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20231017 | 173100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20231017 | 173000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20231017 | 172900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20231017 | 172800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20231017 | 172700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20231017 | 172600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20231017 | 172500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20231017 | 172400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20231017 | 172300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20231017 | 172200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20231017 | 172100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 13139 |
| 153 | 20231017 | 172000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20231017 | 171900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20231017 | 171800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20231017 | 171700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20231017 | 171600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20231017 | 171500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20231017 | 171400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20231017 | 171300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20231017 | 171200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20231017 | 171100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20231017 | 171000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20231017 | 170900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20231017 | 170800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20231017 | 170700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20231017 | 170600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20231017 | 170500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20231017 | 170400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20231017 | 170300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20231017 | 170200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20231017 | 170100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20231017 | 170000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20231017 | 165900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20231017 | 165800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20231017 | 165700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20231017 | 165600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20231017 | 165500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20231017 | 165400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20231017 | 165300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20231017 | 165200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20231017 | 165100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 13139 |
| 183 | 20231017 | 165000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20231017 | 164900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20231017 | 164800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20231017 | 164700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20231017 | 164600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20231017 | 164500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20231017 | 164400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20231017 | 164300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20231017 | 164200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20231017 | 164100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20231017 | 164000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20231017 | 163900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20231017 | 163800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20231017 | 163700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20231017 | 163600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20231017 | 163500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20231017 | 163400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20231017 | 163300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20231017 | 163200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20231017 | 163100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20231017 | 163000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20231017 | 162900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20231017 | 162800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20231017 | 162700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20231017 | 162600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20231017 | 162500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20231017 | 162400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20231017 | 162300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20231017 | 162200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20231017 | 162100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 13139 |
| 213 | 20231017 | 162000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20231017 | 161900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20231017 | 161800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20231017 | 161700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20231017 | 161600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20231017 | 161500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20231017 | 161400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20231017 | 161300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20231017 | 161200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20231017 | 161100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20231017 | 161000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20231017 | 160900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20231017 | 160800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20231017 | 160700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20231017 | 160600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20231017 | 160500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20231017 | 160400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20231017 | 160300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20231017 | 160200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20231017 | 160100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20231017 | 160000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20231017 | 155900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20231017 | 155800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20231017 | 155700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20231017 | 155600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20231017 | 155500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20231017 | 155400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20231017 | 155300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20231017 | 155200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20231017 | 155100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 13139 |
| 243 | 20231017 | 155000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20231017 | 154900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20231017 | 154800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20231017 | 154700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20231017 | 154600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20231017 | 154500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20231017 | 154400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20231017 | 154300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20231017 | 154200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20231017 | 154100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20231017 | 154000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20231017 | 153900 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20231017 | 153800 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20231017 | 153700 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20231017 | 153600 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20231017 | 153500 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20231017 | 153400 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20231017 | 153300 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20231017 | 153200 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20231017 | 153100 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20231017 | 153000 | 24566343530 | 18640 | 18640 | 18640 | 18640 | 13139 |
| 264 | 20231017 | 152900 | 24321432570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20231017 | 152800 | 24321432570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20231017 | 152700 | 24321432570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20231017 | 152600 | 24321432570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20231017 | 152500 | 24321432570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20231017 | 152400 | 24321432570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20231017 | 152300 | 24321432570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20231017 | 152200 | 24321432570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20231017 | 152100 | 24321432570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 273 | 20231017 | 152000 | 24321432570 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20231017 | 151900 | 24321432570 | 18630 | 18730 | 18730 | 18510 | 10729 |
| 275 | 20231017 | 151800 | 24121456770 | 18720 | 18710 | 18730 | 18710 | 1299 |
| 276 | 20231017 | 151700 | 24097133430 | 18720 | 18730 | 18730 | 18710 | 2862 |
| 277 | 20231017 | 151600 | 24043553140 | 18720 | 18790 | 18790 | 18720 | 5793 |
| 278 | 20231017 | 151500 | 23934933600 | 18780 | 18790 | 18820 | 18780 | 4609 |
| 279 | 20231017 | 151400 | 23848305670 | 18790 | 18800 | 18800 | 18780 | 2313 |
| 280 | 20231017 | 151300 | 23804832060 | 18800 | 18830 | 18840 | 18790 | 3777 |
| 281 | 20231017 | 151200 | 23733771840 | 18830 | 18830 | 18840 | 18810 | 4443 |
| 282 | 20231017 | 151100 | 23650116100 | 18830 | 18900 | 18900 | 18810 | 8099 |
| 283 | 20231017 | 151000 | 23497283780 | 18890 | 18790 | 18890 | 18770 | 7373 |
| 284 | 20231017 | 150900 | 23358444230 | 18790 | 18780 | 18800 | 18770 | 17030 |
| 285 | 20231017 | 150800 | 23038395750 | 18800 | 18760 | 18800 | 18740 | 10798 |
| 286 | 20231017 | 150700 | 22835737930 | 18760 | 18790 | 18790 | 18720 | 4327 |
| 287 | 20231017 | 150600 | 22754542400 | 18790 | 18630 | 18800 | 18550 | 15385 |
| 288 | 20231017 | 150500 | 22466725630 | 18630 | 18610 | 18630 | 18580 | 8147 |
| 289 | 20231017 | 150400 | 22315069490 | 18600 | 18600 | 18630 | 18590 | 1306 |
| 290 | 20231017 | 150300 | 22290770710 | 18600 | 18620 | 18630 | 18590 | 2225 |
| 291 | 20231017 | 150200 | 22249373120 | 18620 | 18630 | 18640 | 18620 | 1098 |
| 292 | 20231017 | 150100 | 22228921770 | 18620 | 18580 | 18630 | 18560 | 1298 |
| 293 | 20231017 | 150000 | 22204788300 | 18580 | 18580 | 18580 | 18520 | 1069 |
| 294 | 20231017 | 145900 | 22184952360 | 18580 | 18600 | 18600 | 18510 | 3272 |
| 295 | 20231017 | 145800 | 22124160670 | 18610 | 18630 | 18660 | 18600 | 2510 |
| 296 | 20231017 | 145700 | 22077437510 | 18630 | 18670 | 18680 | 18620 | 2557 |
| 297 | 20231017 | 145600 | 22029739850 | 18670 | 18690 | 18690 | 18650 | 1144 |
| 298 | 20231017 | 145500 | 22008380660 | 18690 | 18690 | 18700 | 18680 | 1347 |
| 299 | 20231017 | 145400 | 21983208380 | 18690 | 18690 | 18700 | 18680 | 1545 |
| 300 | 20231017 | 145300 | 21954333320 | 18690 | 18690 | 18700 | 18680 | 2771 |
| 301 | 20231017 | 145200 | 21902541610 | 18690 | 18700 | 18700 | 18690 | 1522 |
| 302 | 20231017 | 145100 | 21874085960 | 18700 | 18700 | 18700 | 18690 | 2739 |
| 303 | 20231017 | 145000 | 21822867980 | 18700 | 18680 | 18700 | 18670 | 654 |
| 304 | 20231017 | 144900 | 21810643800 | 18680 | 18650 | 18690 | 18620 | 4910 |
| 305 | 20231017 | 144800 | 21719044660 | 18640 | 18650 | 18680 | 18640 | 2439 |
| 306 | 20231017 | 144700 | 21673565110 | 18650 | 18690 | 18700 | 18650 | 2213 |
| 307 | 20231017 | 144600 | 21632244760 | 18690 | 18690 | 18700 | 18660 | 2721 |
| 308 | 20231017 | 144500 | 21581390380 | 18690 | 18710 | 18710 | 18670 | 2423 |
| 309 | 20231017 | 144400 | 21536110880 | 18710 | 18700 | 18720 | 18700 | 1316 |
| 310 | 20231017 | 144300 | 21511485700 | 18690 | 18660 | 18700 | 18650 | 784 |
| 311 | 20231017 | 144200 | 21496845790 | 18670 | 18670 | 18670 | 18660 | 699 |
| 312 | 20231017 | 144100 | 21483796230 | 18670 | 18670 | 18670 | 18630 | 658 |
| 313 | 20231017 | 144000 | 21471513970 | 18680 | 18690 | 18720 | 18600 | 3930 |
| 314 | 20231017 | 143900 | 21398081650 | 18690 | 18690 | 18770 | 18670 | 6473 |
| 315 | 20231017 | 143800 | 21276860270 | 18680 | 18580 | 18700 | 18580 | 10029 |
| 316 | 20231017 | 143700 | 21089903060 | 18580 | 18570 | 18580 | 18560 | 1557 |
| 317 | 20231017 | 143600 | 21060983150 | 18570 | 18560 | 18570 | 18530 | 1516 |
| 318 | 20231017 | 143500 | 21032858610 | 18560 | 18550 | 18560 | 18550 | 788 |
| 319 | 20231017 | 143400 | 21018237120 | 18550 | 18530 | 18560 | 18530 | 1642 |
| 320 | 20231017 | 143300 | 20987787280 | 18530 | 18520 | 18530 | 18510 | 800 |
| 321 | 20231017 | 143200 | 20972965800 | 18520 | 18540 | 18540 | 18490 | 1246 |
| 322 | 20231017 | 143100 | 20949908120 | 18540 | 18560 | 18560 | 18490 | 1306 |
| 323 | 20231017 | 143000 | 20925715880 | 18560 | 18460 | 18560 | 18460 | 3871 |
| 324 | 20231017 | 142900 | 20854066430 | 18450 | 18480 | 18480 | 18420 | 1393 |
| 325 | 20231017 | 142800 | 20828383980 | 18480 | 18470 | 18480 | 18460 | 1444 |
| 326 | 20231017 | 142700 | 20801704820 | 18470 | 18470 | 18470 | 18460 | 1273 |
| 327 | 20231017 | 142600 | 20778196070 | 18470 | 18440 | 18480 | 18430 | 1050 |
| 328 | 20231017 | 142500 | 20758810720 | 18430 | 18460 | 18470 | 18430 | 724 |
| 329 | 20231017 | 142400 | 20745453880 | 18470 | 18440 | 18470 | 18430 | 636 |
| 330 | 20231017 | 142300 | 20733719910 | 18440 | 18460 | 18470 | 18420 | 1474 |
| 331 | 20231017 | 142200 | 20706522500 | 18460 | 18460 | 18470 | 18450 | 975 |
| 332 | 20231017 | 142100 | 20688524100 | 18460 | 18430 | 18460 | 18430 | 746 |
| 333 | 20231017 | 142000 | 20674762210 | 18430 | 18460 | 18460 | 18430 | 388 |
| 334 | 20231017 | 141900 | 20667607190 | 18470 | 18470 | 18480 | 18460 | 826 |
| 335 | 20231017 | 141800 | 20652350520 | 18470 | 18480 | 18480 | 18450 | 1266 |
| 336 | 20231017 | 141700 | 20628968260 | 18480 | 18450 | 18490 | 18430 | 2287 |
| 337 | 20231017 | 141600 | 20586723790 | 18460 | 18450 | 18470 | 18420 | 431 |
| 338 | 20231017 | 141500 | 20578774570 | 18460 | 18410 | 18460 | 18410 | 605 |
| 339 | 20231017 | 141400 | 20567612630 | 18400 | 18450 | 18480 | 18400 | 1128 |
| 340 | 20231017 | 141300 | 20546817340 | 18450 | 18390 | 18450 | 18390 | 609 |
| 341 | 20231017 | 141200 | 20535595750 | 18360 | 18400 | 18410 | 18350 | 2493 |
| 342 | 20231017 | 141100 | 20489781950 | 18400 | 18400 | 18410 | 18400 | 515 |
| 343 | 20231017 | 141000 | 20480302980 | 18410 | 18400 | 18410 | 18400 | 637 |
| 344 | 20231017 | 140900 | 20468580410 | 18410 | 18390 | 18410 | 18390 | 485 |
| 345 | 20231017 | 140800 | 20459655770 | 18380 | 18390 | 18400 | 18380 | 792 |
| 346 | 20231017 | 140700 | 20445093340 | 18390 | 18400 | 18400 | 18390 | 1116 |
| 347 | 20231017 | 140600 | 20424566030 | 18400 | 18430 | 18430 | 18400 | 599 |
| 348 | 20231017 | 140500 | 20413542690 | 18430 | 18430 | 18430 | 18420 | 432 |
| 349 | 20231017 | 140400 | 20405584450 | 18440 | 18490 | 18530 | 18440 | 638 |
| 350 | 20231017 | 140300 | 20393796990 | 18490 | 18490 | 18530 | 18480 | 2192 |
| 351 | 20231017 | 140200 | 20353260040 | 18480 | 18450 | 18480 | 18450 | 1484 |
| 352 | 20231017 | 140100 | 20325854010 | 18460 | 18460 | 18460 | 18430 | 216 |
| 353 | 20231017 | 140000 | 20321866940 | 18460 | 18390 | 18480 | 18390 | 335 |
| 354 | 20231017 | 135900 | 20315693780 | 18420 | 18410 | 18430 | 18390 | 3009 |
| 355 | 20231017 | 135800 | 20260301180 | 18420 | 18480 | 18490 | 18420 | 1812 |
| 356 | 20231017 | 135700 | 20226860930 | 18490 | 18490 | 18490 | 18420 | 974 |
| 357 | 20231017 | 135600 | 20208862810 | 18440 | 18480 | 18500 | 18410 | 1473 |
| 358 | 20231017 | 135500 | 20181704020 | 18480 | 18500 | 18500 | 18420 | 690 |
| 359 | 20231017 | 135400 | 20168977280 | 18510 | 18480 | 18510 | 18410 | 1909 |
| 360 | 20231017 | 135300 | 20133685150 | 18490 | 18460 | 18520 | 18440 | 2759 |
| 361 | 20231017 | 135200 | 20082724030 | 18470 | 18480 | 18480 | 18420 | 512 |
| 362 | 20231017 | 135100 | 20073267990 | 18420 | 18490 | 18490 | 18410 | 2328 |
| 363 | 20231017 | 135000 | 20030337220 | 18490 | 18420 | 18510 | 18420 | 2423 |
| 364 | 20231017 | 134900 | 19985578160 | 18440 | 18410 | 18450 | 18400 | 1313 |
| 365 | 20231017 | 134800 | 19961400950 | 18400 | 18410 | 18410 | 18370 | 1580 |
| 366 | 20231017 | 134700 | 19932336990 | 18380 | 18450 | 18480 | 18380 | 743 |
| 367 | 20231017 | 134600 | 19918619950 | 18440 | 18360 | 18440 | 18330 | 7756 |
| 368 | 20231017 | 134500 | 19776147620 | 18360 | 18340 | 18390 | 18340 | 1255 |
| 369 | 20231017 | 134400 | 19753105120 | 18340 | 18380 | 18380 | 18340 | 1362 |
| 370 | 20231017 | 134300 | 19728104140 | 18400 | 18460 | 18460 | 18370 | 1986 |
| 371 | 20231017 | 134200 | 19691557400 | 18460 | 18430 | 18480 | 18430 | 1873 |
| 372 | 20231017 | 134100 | 19657005560 | 18430 | 18330 | 18430 | 18330 | 1439 |
| 373 | 20231017 | 134000 | 19630566320 | 18330 | 18430 | 18430 | 18330 | 2280 |
| 374 | 20231017 | 133900 | 19588676220 | 18420 | 18420 | 18450 | 18380 | 6091 |
| 375 | 20231017 | 133800 | 19476525530 | 18430 | 18440 | 18450 | 18430 | 1384 |
| 376 | 20231017 | 133700 | 19451007680 | 18410 | 18370 | 18450 | 18370 | 1809 |
| 377 | 20231017 | 133600 | 19417679280 | 18370 | 18300 | 18460 | 18300 | 2725 |
| 378 | 20231017 | 133500 | 19367545750 | 18420 | 18180 | 18640 | 18140 | 9904 |
| 379 | 20231017 | 133400 | 19185280260 | 18160 | 18150 | 18160 | 18100 | 2807 |
| 380 | 20231017 | 133300 | 19134408670 | 18150 | 18060 | 18190 | 18060 | 4944 |
| 381 | 20231017 | 133200 | 19044787010 | 18050 | 18160 | 18180 | 17950 | 13511 |
| 382 | 20231017 | 133100 | 18800779400 | 18190 | 18420 | 18420 | 18160 | 15922 |
| 383 | 20231017 | 133000 | 18509272770 | 18430 | 18520 | 18530 | 18410 | 8145 |
| 384 | 20231017 | 132900 | 18358943510 | 18530 | 18630 | 18630 | 18510 | 4194 |
| 385 | 20231017 | 132800 | 18281101210 | 18630 | 18690 | 18690 | 18600 | 2924 |
| 386 | 20231017 | 132700 | 18226635940 | 18690 | 18690 | 18710 | 18680 | 1389 |
| 387 | 20231017 | 132600 | 18200668470 | 18710 | 18690 | 18730 | 18650 | 1277 |
| 388 | 20231017 | 132500 | 18176809700 | 18660 | 18730 | 18760 | 18660 | 2199 |
| 389 | 20231017 | 132400 | 18135637680 | 18730 | 18710 | 18730 | 18690 | 3231 |
| 390 | 20231017 | 132300 | 18075158290 | 18720 | 18680 | 18720 | 18670 | 4606 |
| 391 | 20231017 | 132200 | 17989058400 | 18670 | 18670 | 18700 | 18660 | 2566 |
| 392 | 20231017 | 132100 | 17941114960 | 18670 | 18580 | 18670 | 18570 | 3556 |
| 393 | 20231017 | 132000 | 17874825210 | 18620 | 18640 | 18640 | 18580 | 983 |
| 394 | 20231017 | 131900 | 17856525940 | 18630 | 18620 | 18640 | 18620 | 775 |
| 395 | 20231017 | 131800 | 17842090710 | 18630 | 18630 | 18630 | 18620 | 368 |
| 396 | 20231017 | 131700 | 17835235390 | 18630 | 18630 | 18630 | 18620 | 845 |
| 397 | 20231017 | 131600 | 17819498130 | 18630 | 18600 | 18630 | 18590 | 1362 |
| 398 | 20231017 | 131500 | 17794162390 | 18600 | 18590 | 18620 | 18590 | 881 |
| 399 | 20231017 | 131400 | 17777774210 | 18620 | 18590 | 18620 | 18590 | 236 |
| 400 | 20231017 | 131300 | 17773383830 | 18580 | 18620 | 18630 | 18580 | 145 |
| 401 | 20231017 | 131200 | 17770687230 | 18620 | 18580 | 18630 | 18570 | 5226 |
| 402 | 20231017 | 131100 | 17673476140 | 18540 | 18470 | 18570 | 18460 | 1370 |
| 403 | 20231017 | 131000 | 17648106990 | 18500 | 18510 | 18530 | 18480 | 231 |
| 404 | 20231017 | 130900 | 17643833700 | 18510 | 18500 | 18550 | 18500 | 1115 |
| 405 | 20231017 | 130800 | 17623191200 | 18500 | 18460 | 18540 | 18460 | 2504 |
| 406 | 20231017 | 130700 | 17576866090 | 18500 | 18430 | 18500 | 18430 | 1329 |
| 407 | 20231017 | 130600 | 17552331210 | 18470 | 18460 | 18500 | 18410 | 4149 |
| 408 | 20231017 | 130500 | 17475816580 | 18470 | 18550 | 18580 | 18470 | 7319 |
| 409 | 20231017 | 130400 | 17340399050 | 18580 | 18590 | 18590 | 18540 | 183 |
| 410 | 20231017 | 130300 | 17337002550 | 18600 | 18600 | 18600 | 18550 | 418 |
| 411 | 20231017 | 130200 | 17329232100 | 18590 | 18610 | 18610 | 18590 | 619 |
| 412 | 20231017 | 130100 | 17317720350 | 18610 | 18620 | 18640 | 18600 | 1811 |
| 413 | 20231017 | 130000 | 17283996430 | 18620 | 18600 | 18640 | 18590 | 889 |
| 414 | 20231017 | 125900 | 17267447450 | 18600 | 18630 | 18630 | 18600 | 382 |
| 415 | 20231017 | 125800 | 17260336040 | 18630 | 18640 | 18640 | 18600 | 806 |
| 416 | 20231017 | 125700 | 17245320500 | 18640 | 18630 | 18640 | 18600 | 1301 |
| 417 | 20231017 | 125600 | 17221088690 | 18630 | 18630 | 18660 | 18630 | 219 |
| 418 | 20231017 | 125500 | 17217007980 | 18660 | 18580 | 18660 | 18580 | 311 |
| 419 | 20231017 | 125400 | 17211221470 | 18600 | 18530 | 18600 | 18530 | 1224 |
| 420 | 20231017 | 125300 | 17188495960 | 18530 | 18510 | 18530 | 18510 | 824 |
| 421 | 20231017 | 125200 | 17173239570 | 18510 | 18520 | 18520 | 18500 | 2015 |
| 422 | 20231017 | 125100 | 17135949960 | 18560 | 18560 | 18560 | 18500 | 1444 |
| 423 | 20231017 | 125000 | 17109202830 | 18520 | 18590 | 18590 | 18500 | 4125 |
| 424 | 20231017 | 124900 | 17032810150 | 18590 | 18670 | 18670 | 18590 | 329 |
| 425 | 20231017 | 124800 | 17026682580 | 18670 | 18590 | 18710 | 18520 | 1879 |
| 426 | 20231017 | 124700 | 16991729050 | 18540 | 18540 | 18590 | 18530 | 406 |
| 427 | 20231017 | 124600 | 16984198640 | 18540 | 18580 | 18620 | 18530 | 1434 |
| 428 | 20231017 | 124500 | 16957580350 | 18590 | 18530 | 18590 | 18530 | 1137 |
| 429 | 20231017 | 124400 | 16936485750 | 18540 | 18530 | 18540 | 18520 | 946 |
| 430 | 20231017 | 124300 | 16918955200 | 18530 | 18710 | 18710 | 18530 | 2474 |
| 431 | 20231017 | 124200 | 16872996840 | 18710 | 18610 | 18750 | 18560 | 1206 |
| 432 | 20231017 | 124100 | 16850505480 | 18610 | 18570 | 18680 | 18560 | 4012 |
| 433 | 20231017 | 124000 | 16775882390 | 18600 | 18790 | 18810 | 18560 | 10823 |
| 434 | 20231017 | 123900 | 16573115770 | 18790 | 18790 | 18800 | 18770 | 2268 |
| 435 | 20231017 | 123800 | 16530494990 | 18780 | 18780 | 18790 | 18780 | 1363 |
| 436 | 20231017 | 123700 | 16504884990 | 18780 | 18770 | 18790 | 18770 | 1456 |
| 437 | 20231017 | 123600 | 16477540850 | 18780 | 18760 | 18780 | 18750 | 1467 |
| 438 | 20231017 | 123500 | 16450015590 | 18760 | 18770 | 18780 | 18760 | 600 |
| 439 | 20231017 | 123400 | 16438754980 | 18770 | 18790 | 18790 | 18770 | 559 |
| 440 | 20231017 | 123300 | 16428255110 | 18760 | 18740 | 18760 | 18740 | 1115 |
| 441 | 20231017 | 123200 | 16407341950 | 18740 | 18800 | 18800 | 18720 | 3995 |
| 442 | 20231017 | 123100 | 16332316470 | 18800 | 18800 | 18800 | 18780 | 4214 |
| 443 | 20231017 | 123000 | 16253119040 | 18800 | 18740 | 18800 | 18740 | 6148 |
| 444 | 20231017 | 122900 | 16137655720 | 18740 | 18740 | 18750 | 18720 | 1025 |
| 445 | 20231017 | 122800 | 16118458440 | 18750 | 18790 | 18800 | 18740 | 1166 |
| 446 | 20231017 | 122700 | 16096575220 | 18790 | 18740 | 18800 | 18730 | 5648 |
| 447 | 20231017 | 122600 | 15990552160 | 18740 | 18700 | 18740 | 18700 | 1975 |
| 448 | 20231017 | 122500 | 15953575810 | 18720 | 18670 | 18730 | 18660 | 8997 |
| 449 | 20231017 | 122400 | 15785476050 | 18660 | 18670 | 18680 | 18650 | 1325 |
| 450 | 20231017 | 122300 | 15760733850 | 18680 | 18670 | 18680 | 18670 | 597 |
| 451 | 20231017 | 122200 | 15749586050 | 18670 | 18650 | 18680 | 18650 | 1415 |
| 452 | 20231017 | 122100 | 15723167480 | 18660 | 18610 | 18660 | 18600 | 1595 |
| 453 | 20231017 | 122000 | 15693458980 | 18610 | 18630 | 18630 | 18600 | 403 |
| 454 | 20231017 | 121900 | 15685955340 | 18630 | 18640 | 18640 | 18630 | 495 |
| 455 | 20231017 | 121800 | 15676729420 | 18640 | 18620 | 18640 | 18610 | 897 |
| 456 | 20231017 | 121700 | 15660014600 | 18620 | 18620 | 18630 | 18600 | 243 |
| 457 | 20231017 | 121600 | 15655489490 | 18620 | 18560 | 18620 | 18550 | 222 |
| 458 | 20231017 | 121500 | 15651365900 | 18560 | 18550 | 18570 | 18530 | 1819 |
| 459 | 20231017 | 121400 | 15617622970 | 18550 | 18630 | 18640 | 18550 | 808 |
| 460 | 20231017 | 121300 | 15602598230 | 18640 | 18640 | 18650 | 18600 | 422 |
| 461 | 20231017 | 121200 | 15594729590 | 18650 | 18600 | 18650 | 18600 | 686 |
| 462 | 20231017 | 121100 | 15581940240 | 18600 | 18660 | 18660 | 18580 | 807 |
| 463 | 20231017 | 121000 | 15566905330 | 18670 | 18660 | 18670 | 18650 | 859 |
| 464 | 20231017 | 120900 | 15550877420 | 18660 | 18570 | 18680 | 18560 | 3685 |
| 465 | 20231017 | 120800 | 15482332480 | 18560 | 18560 | 18570 | 18560 | 545 |
| 466 | 20231017 | 120700 | 15472213800 | 18560 | 18580 | 18580 | 18560 | 169 |
| 467 | 20231017 | 120600 | 15469074490 | 18580 | 18550 | 18590 | 18510 | 2338 |
| 468 | 20231017 | 120500 | 15425653410 | 18580 | 18600 | 18650 | 18560 | 1760 |
| 469 | 20231017 | 120400 | 15392925710 | 18600 | 18670 | 18680 | 18600 | 817 |
| 470 | 20231017 | 120300 | 15377704170 | 18680 | 18650 | 18680 | 18640 | 663 |
| 471 | 20231017 | 120200 | 15365327810 | 18650 | 18650 | 18650 | 18610 | 157 |
| 472 | 20231017 | 120100 | 15362400500 | 18660 | 18680 | 18680 | 18600 | 1322 |
| 473 | 20231017 | 120000 | 15337764920 | 18680 | 18690 | 18690 | 18660 | 1558 |
| 474 | 20231017 | 115900 | 15308663340 | 18690 | 18740 | 18740 | 18660 | 1384 |
| 475 | 20231017 | 115800 | 15282776590 | 18750 | 18760 | 18760 | 18690 | 3166 |
| 476 | 20231017 | 115700 | 15223453310 | 18760 | 18660 | 18760 | 18650 | 7972 |
| 477 | 20231017 | 115600 | 15074414810 | 18670 | 18700 | 18710 | 18630 | 2303 |
| 478 | 20231017 | 115500 | 15031356810 | 18700 | 18620 | 18710 | 18590 | 5164 |
| 479 | 20231017 | 115400 | 14934846910 | 18620 | 18500 | 18670 | 18470 | 6028 |
| 480 | 20231017 | 115300 | 14822738280 | 18510 | 18460 | 18520 | 18460 | 328 |
| 481 | 20231017 | 115200 | 14816667500 | 18530 | 18460 | 18530 | 18460 | 1311 |
| 482 | 20231017 | 115100 | 14792453580 | 18460 | 18410 | 18460 | 18410 | 2862 |
| 483 | 20231017 | 115000 | 14739705590 | 18420 | 18430 | 18450 | 18420 | 2346 |
| 484 | 20231017 | 114900 | 14696472180 | 18440 | 18460 | 18460 | 18430 | 2062 |
| 485 | 20231017 | 114800 | 14658457610 | 18450 | 18420 | 18460 | 18420 | 3535 |
| 486 | 20231017 | 114700 | 14593291030 | 18420 | 18430 | 18430 | 18380 | 988 |
| 487 | 20231017 | 114600 | 14575115220 | 18420 | 18400 | 18430 | 18400 | 834 |
| 488 | 20231017 | 114500 | 14559756480 | 18400 | 18400 | 18400 | 18350 | 1720 |
| 489 | 20231017 | 114400 | 14528155020 | 18400 | 18470 | 18480 | 18380 | 6995 |
| 490 | 20231017 | 114300 | 14399325300 | 18480 | 18600 | 18630 | 18470 | 7663 |
| 491 | 20231017 | 114200 | 14257182610 | 18600 | 18640 | 18640 | 18600 | 1652 |
| 492 | 20231017 | 114100 | 14226436710 | 18640 | 18610 | 18640 | 18580 | 1492 |
| 493 | 20231017 | 114000 | 14198661550 | 18610 | 18630 | 18630 | 18600 | 850 |
| 494 | 20231017 | 113900 | 14182831320 | 18630 | 18580 | 18630 | 18560 | 1666 |
| 495 | 20231017 | 113800 | 14151857930 | 18590 | 18600 | 18620 | 18590 | 1693 |
| 496 | 20231017 | 113700 | 14120368170 | 18600 | 18610 | 18630 | 18600 | 1410 |
| 497 | 20231017 | 113600 | 14094132640 | 18630 | 18680 | 18680 | 18600 | 3218 |
| 498 | 20231017 | 113500 | 14034141920 | 18670 | 18700 | 18700 | 18670 | 1298 |
| 499 | 20231017 | 113400 | 14009896200 | 18670 | 18750 | 18750 | 18670 | 4215 |
| 500 | 20231017 | 113300 | 13930975130 | 18750 | 18730 | 18750 | 18670 | 5766 |
| 501 | 20231017 | 113200 | 13823074540 | 18740 | 18700 | 18790 | 18680 | 9135 |
| 502 | 20231017 | 113100 | 13651929280 | 18690 | 18690 | 18700 | 18660 | 2961 |
| 503 | 20231017 | 113000 | 13596600270 | 18690 | 18500 | 18710 | 18500 | 4869 |
| 504 | 20231017 | 112900 | 13505947410 | 18500 | 18500 | 18500 | 18450 | 1582 |
| 505 | 20231017 | 112800 | 13476699080 | 18530 | 18510 | 18600 | 18500 | 4128 |
| 506 | 20231017 | 112700 | 13400152030 | 18600 | 18520 | 18600 | 18470 | 3347 |
| 507 | 20231017 | 112600 | 13338061120 | 18520 | 18620 | 18620 | 18520 | 1271 |
| 508 | 20231017 | 112500 | 13314470480 | 18620 | 18620 | 18620 | 18580 | 1104 |
| 509 | 20231017 | 112400 | 13293934380 | 18610 | 18630 | 18630 | 18570 | 2259 |
| 510 | 20231017 | 112300 | 13251888380 | 18690 | 18690 | 18770 | 18610 | 6414 |
| 511 | 20231017 | 112200 | 13131909000 | 18700 | 18680 | 18750 | 18660 | 5641 |
| 512 | 20231017 | 112100 | 13026341280 | 18690 | 18660 | 18710 | 18570 | 4609 |
| 513 | 20231017 | 112000 | 12940257740 | 18670 | 18570 | 18710 | 18500 | 4937 |
| 514 | 20231017 | 111900 | 12848435000 | 18560 | 18560 | 18590 | 18550 | 2228 |
| 515 | 20231017 | 111800 | 12807067900 | 18560 | 18520 | 18570 | 18500 | 3324 |
| 516 | 20231017 | 111700 | 12745477110 | 18530 | 18400 | 18540 | 18400 | 3275 |
| 517 | 20231017 | 111600 | 12684910010 | 18400 | 18360 | 18410 | 18290 | 6593 |
| 518 | 20231017 | 111500 | 12563954910 | 18390 | 18330 | 18400 | 18320 | 4907 |
| 519 | 20231017 | 111400 | 12473878050 | 18330 | 18560 | 18630 | 18330 | 9700 |
| 520 | 20231017 | 111300 | 12294743480 | 18560 | 18650 | 18680 | 18560 | 4221 |
| 521 | 20231017 | 111200 | 12216141980 | 18620 | 18710 | 18710 | 18540 | 4489 |
| 522 | 20231017 | 111100 | 12132640550 | 18720 | 18660 | 18730 | 18540 | 9351 |
| 523 | 20231017 | 111000 | 11958598680 | 18670 | 18830 | 18830 | 18650 | 7459 |
| 524 | 20231017 | 110900 | 11818908770 | 18770 | 18590 | 18890 | 18570 | 18726 |
| 525 | 20231017 | 110800 | 11466966640 | 18590 | 18730 | 18770 | 18480 | 22033 |
| 526 | 20231017 | 110700 | 11057414310 | 18770 | 18630 | 18980 | 18620 | 55290 |
| 527 | 20231017 | 110600 | 10015776570 | 18630 | 18580 | 18630 | 18540 | 12185 |
| 528 | 20231017 | 110500 | 9789374310 | 18580 | 18560 | 18680 | 18450 | 28540 |
| 529 | 20231017 | 110400 | 9258305210 | 18560 | 18380 | 18600 | 18290 | 28947 |
| 530 | 20231017 | 110300 | 8723296990 | 18380 | 18240 | 18380 | 18240 | 3650 |
| 531 | 20231017 | 110200 | 8656390310 | 18240 | 18290 | 18290 | 18150 | 3756 |
| 532 | 20231017 | 110100 | 8587928670 | 18310 | 18200 | 18350 | 18200 | 21054 |
| 533 | 20231017 | 110000 | 8203499630 | 18200 | 18130 | 18200 | 18040 | 11307 |
| 534 | 20231017 | 105900 | 7998053560 | 18140 | 18050 | 18160 | 18040 | 4273 |
| 535 | 20231017 | 105800 | 7920619250 | 18050 | 18150 | 18150 | 18030 | 2013 |
| 536 | 20231017 | 105700 | 7884202420 | 18120 | 17980 | 18170 | 17980 | 8653 |
| 537 | 20231017 | 105600 | 7727764540 | 17970 | 17960 | 17970 | 17940 | 3761 |
| 538 | 20231017 | 105500 | 7660220460 | 17960 | 18100 | 18100 | 17960 | 1879 |
| 539 | 20231017 | 105400 | 7626354040 | 18100 | 18000 | 18140 | 17940 | 14580 |
| 540 | 20231017 | 105300 | 7363373600 | 18000 | 17980 | 18000 | 17950 | 1367 |
| 541 | 20231017 | 105200 | 7338774470 | 17990 | 18000 | 18000 | 17990 | 3617 |
| 542 | 20231017 | 105100 | 7273671230 | 18010 | 17970 | 18010 | 17910 | 1440 |
| 543 | 20231017 | 105000 | 7247784490 | 17970 | 17930 | 17970 | 17890 | 991 |
| 544 | 20231017 | 104900 | 7230037670 | 17930 | 17940 | 17980 | 17890 | 1520 |
| 545 | 20231017 | 104800 | 7202745480 | 17870 | 17900 | 17950 | 17870 | 337 |
| 546 | 20231017 | 104700 | 7196710750 | 17890 | 17950 | 17950 | 17820 | 1130 |
| 547 | 20231017 | 104600 | 7176471880 | 17950 | 17970 | 18010 | 17880 | 1525 |
| 548 | 20231017 | 104500 | 7149018450 | 18010 | 17980 | 18020 | 17900 | 4057 |
| 549 | 20231017 | 104400 | 7076021270 | 17960 | 17830 | 17960 | 17810 | 2274 |
| 550 | 20231017 | 104300 | 7035419630 | 17830 | 17830 | 17830 | 17800 | 138 |
| 551 | 20231017 | 104200 | 7032961150 | 17840 | 17790 | 17840 | 17740 | 420 |
| 552 | 20231017 | 104100 | 7025497610 | 17790 | 17780 | 17800 | 17780 | 80 |
| 553 | 20231017 | 104000 | 7024074370 | 17790 | 17790 | 17840 | 17710 | 414 |
| 554 | 20231017 | 103900 | 7016715080 | 17800 | 17710 | 17850 | 17710 | 1200 |
| 555 | 20231017 | 103800 | 6995344470 | 17710 | 17740 | 17740 | 17700 | 89 |
| 556 | 20231017 | 103700 | 6993767320 | 17700 | 17740 | 17740 | 17700 | 226 |
| 557 | 20231017 | 103600 | 6989766220 | 17740 | 17750 | 17750 | 17660 | 1525 |
| 558 | 20231017 | 103500 | 6962787480 | 17750 | 17840 | 17850 | 17740 | 1984 |
| 559 | 20231017 | 103400 | 6927540890 | 17850 | 17830 | 17870 | 17780 | 246 |
| 560 | 20231017 | 103300 | 6923162540 | 17820 | 17820 | 17820 | 17780 | 1551 |
| 561 | 20231017 | 103200 | 6895541360 | 17820 | 17870 | 17890 | 17750 | 2769 |
| 562 | 20231017 | 103100 | 6846213440 | 17880 | 18000 | 18000 | 17880 | 1969 |
| 563 | 20231017 | 103000 | 6810874890 | 18000 | 17940 | 18000 | 17940 | 827 |
| 564 | 20231017 | 102900 | 6796012410 | 17940 | 17930 | 17940 | 17910 | 570 |
| 565 | 20231017 | 102800 | 6785793010 | 17930 | 17970 | 17970 | 17930 | 570 |
| 566 | 20231017 | 102700 | 6775558320 | 17970 | 18020 | 18020 | 17920 | 1875 |
| 567 | 20231017 | 102600 | 6741824050 | 18010 | 18030 | 18030 | 18010 | 619 |
| 568 | 20231017 | 102500 | 6730665490 | 18030 | 18000 | 18030 | 17990 | 272 |
| 569 | 20231017 | 102400 | 6725769030 | 18000 | 18000 | 18000 | 17990 | 832 |
| 570 | 20231017 | 102300 | 6710793500 | 18000 | 18010 | 18030 | 18000 | 1832 |
| 571 | 20231017 | 102200 | 6677800500 | 18010 | 18040 | 18040 | 18000 | 2559 |
| 572 | 20231017 | 102100 | 6631692500 | 18050 | 18010 | 18050 | 17980 | 7500 |
| 573 | 20231017 | 102000 | 6496421790 | 18010 | 17980 | 18010 | 17920 | 2610 |
| 574 | 20231017 | 101900 | 6449505240 | 17950 | 17960 | 17990 | 17940 | 660 |
| 575 | 20231017 | 101800 | 6437657010 | 18000 | 17950 | 18000 | 17950 | 1061 |
| 576 | 20231017 | 101700 | 6418567820 | 17950 | 17970 | 18020 | 17900 | 1278 |
| 577 | 20231017 | 101600 | 6395574740 | 17890 | 18010 | 18010 | 17850 | 1131 |
| 578 | 20231017 | 101500 | 6375303550 | 18010 | 17880 | 18040 | 17860 | 2795 |
| 579 | 20231017 | 101400 | 6325132060 | 17860 | 17930 | 17970 | 17850 | 1912 |
| 580 | 20231017 | 101300 | 6290933830 | 17940 | 18040 | 18050 | 17940 | 3531 |
| 581 | 20231017 | 101200 | 6227413200 | 18040 | 18050 | 18070 | 18020 | 984 |
| 582 | 20231017 | 101100 | 6209663590 | 18050 | 18060 | 18080 | 17990 | 2860 |
| 583 | 20231017 | 101000 | 6158013850 | 17990 | 17940 | 18090 | 17900 | 11342 |
| 584 | 20231017 | 100900 | 5953899530 | 17940 | 17920 | 17970 | 17920 | 669 |
| 585 | 20231017 | 100800 | 5941884150 | 17960 | 17990 | 17990 | 17920 | 1350 |
| 586 | 20231017 | 100700 | 5917619090 | 17970 | 17890 | 18000 | 17830 | 6326 |
| 587 | 20231017 | 100600 | 5804198550 | 17890 | 17920 | 17930 | 17890 | 1251 |
| 588 | 20231017 | 100500 | 5781789450 | 17900 | 17970 | 17970 | 17900 | 2722 |
| 589 | 20231017 | 100400 | 5732962330 | 17970 | 17890 | 18000 | 17890 | 3348 |
| 590 | 20231017 | 100300 | 5672881930 | 17880 | 17730 | 17890 | 17720 | 8861 |
| 591 | 20231017 | 100200 | 5515120520 | 17730 | 17740 | 17750 | 17700 | 1662 |
| 592 | 20231017 | 100100 | 5485628510 | 17740 | 17740 | 17750 | 17680 | 3060 |
| 593 | 20231017 | 100000 | 5431402760 | 17730 | 17690 | 17730 | 17670 | 1524 |
| 594 | 20231017 | 095900 | 5404424150 | 17690 | 17680 | 17700 | 17640 | 1403 |
| 595 | 20231017 | 095800 | 5379617800 | 17700 | 17610 | 17700 | 17580 | 3383 |
| 596 | 20231017 | 095700 | 5319938310 | 17620 | 17480 | 17620 | 17480 | 2351 |
| 597 | 20231017 | 095600 | 5278612590 | 17540 | 17430 | 17560 | 17430 | 2437 |
| 598 | 20231017 | 095500 | 5236050300 | 17450 | 17450 | 17450 | 17390 | 238 |
| 599 | 20231017 | 095400 | 5231907560 | 17450 | 17470 | 17470 | 17370 | 180 |
| 600 | 20231017 | 095300 | 5228771730 | 17360 | 17440 | 17480 | 17360 | 3440 |
| 601 | 20231017 | 095200 | 5168931210 | 17440 | 17440 | 17480 | 17430 | 461 |
| 602 | 20231017 | 095100 | 5160893140 | 17480 | 17490 | 17490 | 17410 | 325 |
| 603 | 20231017 | 095000 | 5155221800 | 17500 | 17400 | 17500 | 17350 | 1301 |
| 604 | 20231017 | 094900 | 5132613140 | 17350 | 17560 | 17560 | 17350 | 2822 |
| 605 | 20231017 | 094800 | 5083367610 | 17510 | 17550 | 17570 | 17510 | 677 |
| 606 | 20231017 | 094700 | 5071498220 | 17570 | 17490 | 17590 | 17490 | 722 |
| 607 | 20231017 | 094600 | 5058813310 | 17470 | 17560 | 17610 | 17450 | 3557 |
| 608 | 20231017 | 094500 | 4996343980 | 17560 | 17580 | 17580 | 17490 | 1452 |
| 609 | 20231017 | 094400 | 4970852810 | 17580 | 17520 | 17580 | 17500 | 1003 |
| 610 | 20231017 | 094300 | 4953238950 | 17520 | 17530 | 17540 | 17480 | 1477 |
| 611 | 20231017 | 094200 | 4927390320 | 17530 | 17480 | 17560 | 17470 | 1459 |
| 612 | 20231017 | 094100 | 4901844730 | 17470 | 17470 | 17490 | 17460 | 1107 |
| 613 | 20231017 | 094000 | 4882497290 | 17480 | 17350 | 17520 | 17350 | 2259 |
| 614 | 20231017 | 093900 | 4843271150 | 17350 | 17290 | 17540 | 17270 | 2951 |
| 615 | 20231017 | 093800 | 4792096000 | 17290 | 17260 | 17370 | 17200 | 13348 |
| 616 | 20231017 | 093700 | 4561021970 | 17210 | 17390 | 17530 | 17210 | 16135 |
| 617 | 20231017 | 093600 | 4281096310 | 17400 | 17700 | 17700 | 17350 | 7683 |
| 618 | 20231017 | 093500 | 4145907150 | 17700 | 17780 | 17780 | 17700 | 3042 |
| 619 | 20231017 | 093400 | 4091957030 | 17740 | 17710 | 17800 | 17710 | 909 |
| 620 | 20231017 | 093300 | 4075835680 | 17720 | 17940 | 17940 | 17710 | 5776 |
| 621 | 20231017 | 093200 | 3973092400 | 17930 | 17950 | 18050 | 17930 | 2759 |
| 622 | 20231017 | 093100 | 3923468750 | 18040 | 18150 | 18160 | 17950 | 12325 |
| 623 | 20231017 | 093000 | 3700435710 | 18130 | 18120 | 18160 | 18040 | 9583 |
| 624 | 20231017 | 092900 | 3526887670 | 18100 | 17860 | 18220 | 17860 | 58186 |
| 625 | 20231017 | 092800 | 2474129910 | 17840 | 17700 | 17850 | 17680 | 6062 |
| 626 | 20231017 | 092700 | 2366439180 | 17700 | 17660 | 17720 | 17660 | 5545 |
| 627 | 20231017 | 092600 | 2268311760 | 17660 | 17680 | 17680 | 17660 | 794 |
| 628 | 20231017 | 092500 | 2254289500 | 17660 | 17640 | 17680 | 17630 | 839 |
| 629 | 20231017 | 092400 | 2239477990 | 17650 | 17620 | 17670 | 17620 | 517 |
| 630 | 20231017 | 092300 | 2230356280 | 17630 | 17590 | 17640 | 17590 | 292 |
| 631 | 20231017 | 092200 | 2225215460 | 17580 | 17670 | 17680 | 17580 | 1902 |
| 632 | 20231017 | 092100 | 2191692600 | 17680 | 17760 | 17760 | 17660 | 3057 |
| 633 | 20231017 | 092000 | 2137593660 | 17720 | 17770 | 17770 | 17710 | 1676 |
| 634 | 20231017 | 091900 | 2107830870 | 17770 | 17760 | 17780 | 17690 | 6107 |
| 635 | 20231017 | 091800 | 1999466490 | 17770 | 17650 | 17770 | 17650 | 5330 |
| 636 | 20231017 | 091700 | 1905133560 | 17670 | 17630 | 17670 | 17630 | 466 |
| 637 | 20231017 | 091600 | 1896915530 | 17670 | 17680 | 17680 | 17670 | 168 |
| 638 | 20231017 | 091500 | 1893945640 | 17630 | 17660 | 17690 | 17630 | 559 |
| 639 | 20231017 | 091400 | 1884070020 | 17660 | 17630 | 17700 | 17630 | 664 |
| 640 | 20231017 | 091300 | 1872342140 | 17630 | 17620 | 17700 | 17590 | 397 |
| 641 | 20231017 | 091200 | 1865344740 | 17620 | 17680 | 17720 | 17590 | 912 |
| 642 | 20231017 | 091100 | 1849273980 | 17670 | 17690 | 17770 | 17650 | 868 |
| 643 | 20231017 | 091000 | 1833907990 | 17690 | 17770 | 17780 | 17670 | 4666 |
| 644 | 20231017 | 090900 | 1751061400 | 17770 | 17490 | 17770 | 17490 | 5049 |
| 645 | 20231017 | 090800 | 1661965790 | 17500 | 17480 | 17540 | 17480 | 2246 |
| 646 | 20231017 | 090700 | 1622647330 | 17500 | 17590 | 17590 | 17470 | 4015 |
| 647 | 20231017 | 090600 | 1552262910 | 17590 | 17300 | 17680 | 17300 | 10401 |
| 648 | 20231017 | 090500 | 1371275340 | 17300 | 17520 | 17520 | 17300 | 10322 |
| 649 | 20231017 | 090400 | 1191822860 | 17500 | 17690 | 17700 | 17500 | 12800 |
| 650 | 20231017 | 090300 | 966538750 | 17690 | 17860 | 17890 | 17690 | 13157 |
| 651 | 20231017 | 090200 | 732345420 | 17860 | 17780 | 17890 | 17780 | 8184 |
| 652 | 20231017 | 090100 | 586176730 | 17770 | 17860 | 17910 | 17730 | 8068 |
| 653 | 20231017 | 090000 | 442367380 | 17850 | 17690 | 17980 | 17690 | 24682 |