36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 201300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 4411 |
| 3 | 20240116 | 201200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20240116 | 201100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20240116 | 201000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20240116 | 200900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20240116 | 200800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20240116 | 200700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20240116 | 200600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20240116 | 200500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20240116 | 200400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20240116 | 200300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20240116 | 200200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20240116 | 200100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20240116 | 200000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20240116 | 195900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20240116 | 195800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20240116 | 195700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20240116 | 195600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20240116 | 195500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20240116 | 195400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20240116 | 195300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20240116 | 195200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20240116 | 195100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20240116 | 195000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20240116 | 194900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20240116 | 194800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20240116 | 194700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20240116 | 194600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20240116 | 194500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20240116 | 194400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20240116 | 194300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 4411 |
| 33 | 20240116 | 194200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20240116 | 194100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20240116 | 194000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20240116 | 193900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20240116 | 193800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20240116 | 193700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20240116 | 193600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20240116 | 193500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20240116 | 193400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20240116 | 193300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20240116 | 193200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20240116 | 193100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20240116 | 193000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20240116 | 192900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20240116 | 192800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20240116 | 192700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20240116 | 192600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20240116 | 192500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20240116 | 192400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20240116 | 192300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20240116 | 192200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20240116 | 192100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20240116 | 192000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20240116 | 191900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20240116 | 191800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20240116 | 191700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20240116 | 191600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20240116 | 191500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20240116 | 191400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20240116 | 191300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 4411 |
| 63 | 20240116 | 191200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20240116 | 191100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20240116 | 191000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20240116 | 190900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20240116 | 190800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20240116 | 190700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20240116 | 190600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20240116 | 190500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20240116 | 190400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20240116 | 190300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20240116 | 190200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20240116 | 190100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20240116 | 190000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20240116 | 185900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20240116 | 185800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20240116 | 185700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20240116 | 185600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20240116 | 185500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20240116 | 185400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20240116 | 185300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20240116 | 185200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20240116 | 185100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20240116 | 185000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20240116 | 184900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20240116 | 184800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20240116 | 184700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20240116 | 184600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20240116 | 184500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20240116 | 184400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20240116 | 184300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 4411 |
| 93 | 20240116 | 184200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20240116 | 184100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20240116 | 184000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20240116 | 183900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20240116 | 183800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20240116 | 183700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20240116 | 183600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20240116 | 183500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20240116 | 183400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20240116 | 183300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20240116 | 183200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20240116 | 183100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20240116 | 183000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20240116 | 182900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20240116 | 182800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20240116 | 182700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20240116 | 182600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20240116 | 182500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20240116 | 182400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20240116 | 182300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20240116 | 182200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20240116 | 182100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20240116 | 182000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20240116 | 181900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20240116 | 181800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20240116 | 181700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20240116 | 181600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20240116 | 181500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20240116 | 181400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20240116 | 181300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 4411 |
| 123 | 20240116 | 181200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20240116 | 181100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20240116 | 181000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20240116 | 180900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20240116 | 180800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20240116 | 180700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20240116 | 180600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20240116 | 180500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20240116 | 180400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20240116 | 180300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20240116 | 180200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20240116 | 180100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20240116 | 180000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20240116 | 175900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20240116 | 175800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20240116 | 175700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20240116 | 175600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20240116 | 175500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20240116 | 175400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20240116 | 175300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20240116 | 175200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20240116 | 175100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20240116 | 175000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20240116 | 174900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20240116 | 174800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20240116 | 174700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20240116 | 174600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20240116 | 174500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20240116 | 174400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20240116 | 174300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 4411 |
| 153 | 20240116 | 174200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20240116 | 174100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20240116 | 174000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20240116 | 173900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20240116 | 173800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20240116 | 173700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20240116 | 173600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20240116 | 173500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20240116 | 173400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20240116 | 173300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20240116 | 173200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20240116 | 173100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20240116 | 173000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20240116 | 172900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20240116 | 172800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20240116 | 172700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20240116 | 172600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20240116 | 172500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20240116 | 172400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20240116 | 172300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20240116 | 172200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20240116 | 172100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20240116 | 172000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20240116 | 171900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20240116 | 171800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20240116 | 171700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20240116 | 171600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20240116 | 171500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20240116 | 171400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20240116 | 171300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 4411 |
| 183 | 20240116 | 171200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20240116 | 171100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20240116 | 171000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20240116 | 170900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20240116 | 170800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20240116 | 170700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20240116 | 170600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20240116 | 170500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20240116 | 170400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20240116 | 170300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20240116 | 170200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20240116 | 170100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20240116 | 170000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20240116 | 165900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20240116 | 165800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20240116 | 165700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20240116 | 165600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20240116 | 165500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20240116 | 165400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20240116 | 165300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20240116 | 165200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20240116 | 165100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20240116 | 165000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20240116 | 164900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20240116 | 164800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20240116 | 164700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20240116 | 164600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20240116 | 164500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20240116 | 164400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20240116 | 164300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 4411 |
| 213 | 20240116 | 164200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20240116 | 164100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20240116 | 164000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20240116 | 163900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20240116 | 163800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20240116 | 163700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20240116 | 163600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20240116 | 163500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20240116 | 163400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20240116 | 163300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20240116 | 163200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20240116 | 163100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20240116 | 163000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20240116 | 162900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20240116 | 162800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20240116 | 162700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20240116 | 162600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20240116 | 162500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20240116 | 162400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20240116 | 162300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20240116 | 162200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20240116 | 162100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20240116 | 162000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20240116 | 161900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20240116 | 161800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20240116 | 161700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20240116 | 161600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20240116 | 161500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20240116 | 161400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20240116 | 161300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 4411 |
| 243 | 20240116 | 161200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20240116 | 161100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20240116 | 161000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20240116 | 160900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20240116 | 160800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20240116 | 160700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20240116 | 160600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20240116 | 160500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20240116 | 160400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20240116 | 160300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20240116 | 160200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20240116 | 160100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20240116 | 160000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20240116 | 155900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20240116 | 155800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20240116 | 155700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20240116 | 155600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20240116 | 155500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20240116 | 155400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20240116 | 155300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20240116 | 155200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20240116 | 155100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20240116 | 155000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20240116 | 154900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20240116 | 154800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20240116 | 154700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20240116 | 154600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20240116 | 154500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20240116 | 154400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20240116 | 154300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 4411 |
| 273 | 20240116 | 154200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20240116 | 154100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20240116 | 154000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20240116 | 153900 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20240116 | 153800 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20240116 | 153700 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20240116 | 153600 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20240116 | 153500 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20240116 | 153400 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20240116 | 153300 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20240116 | 153200 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20240116 | 153100 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20240116 | 153000 | 4574401030 | 18880 | 18880 | 18880 | 18880 | 4411 |
| 286 | 20240116 | 152900 | 4491121350 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20240116 | 152800 | 4491121350 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20240116 | 152700 | 4491121350 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20240116 | 152600 | 4491121350 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20240116 | 152500 | 4491121350 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20240116 | 152400 | 4491121350 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20240116 | 152300 | 4491121350 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20240116 | 152200 | 4491121350 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20240116 | 152100 | 4491121350 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20240116 | 152000 | 4491121350 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20240116 | 151900 | 4491121350 | 18880 | 18910 | 18910 | 18880 | 612 |
| 297 | 20240116 | 151800 | 4479565320 | 18940 | 18950 | 18960 | 18880 | 217 |
| 298 | 20240116 | 151700 | 4475459600 | 18950 | 18910 | 18950 | 18910 | 90 |
| 299 | 20240116 | 151600 | 4473755670 | 18910 | 18900 | 18910 | 18870 | 131 |
| 300 | 20240116 | 151500 | 4471280510 | 18910 | 18910 | 18910 | 18900 | 274 |
| 301 | 20240116 | 151400 | 4466099770 | 18900 | 18910 | 18910 | 18900 | 76 |
| 302 | 20240116 | 151300 | 4464662990 | 18910 | 18910 | 18910 | 18900 | 87 |
| 303 | 20240116 | 151200 | 4463017910 | 18890 | 18890 | 18960 | 18890 | 29 |
| 304 | 20240116 | 151100 | 4462468890 | 18870 | 18940 | 18940 | 18870 | 300 |
| 305 | 20240116 | 151000 | 4456800570 | 18950 | 18950 | 18950 | 18950 | 2 |
| 306 | 20240116 | 150900 | 4456762670 | 18860 | 18860 | 18880 | 18860 | 530 |
| 307 | 20240116 | 150800 | 4446766050 | 18880 | 18870 | 18880 | 18860 | 1177 |
| 308 | 20240116 | 150700 | 4424559530 | 18870 | 18870 | 18870 | 18870 | 365 |
| 309 | 20240116 | 150600 | 4417671980 | 18870 | 18870 | 18880 | 18870 | 351 |
| 310 | 20240116 | 150500 | 4411046290 | 18870 | 18860 | 18880 | 18860 | 454 |
| 311 | 20240116 | 150400 | 4402480310 | 18860 | 18870 | 18870 | 18860 | 249 |
| 312 | 20240116 | 150300 | 4397782790 | 18870 | 18890 | 18890 | 18860 | 1787 |
| 313 | 20240116 | 150200 | 4364055860 | 18900 | 18950 | 18950 | 18900 | 2187 |
| 314 | 20240116 | 150100 | 4322675300 | 18960 | 18980 | 18980 | 18950 | 3677 |
| 315 | 20240116 | 150000 | 4252915930 | 18990 | 18990 | 18990 | 18980 | 750 |
| 316 | 20240116 | 145900 | 4238673490 | 18990 | 18990 | 18990 | 18990 | 106 |
| 317 | 20240116 | 145800 | 4236660550 | 18980 | 19010 | 19020 | 18980 | 816 |
| 318 | 20240116 | 145700 | 4221157160 | 19000 | 19000 | 19000 | 19000 | 58 |
| 319 | 20240116 | 145600 | 4220055160 | 18990 | 18990 | 18990 | 18980 | 69 |
| 320 | 20240116 | 145500 | 4218744880 | 18970 | 18980 | 19020 | 18970 | 291 |
| 321 | 20240116 | 145400 | 4213223660 | 19010 | 18990 | 19010 | 18980 | 293 |
| 322 | 20240116 | 145300 | 4207658700 | 19000 | 19000 | 19000 | 19000 | 657 |
| 323 | 20240116 | 145200 | 4195175700 | 19000 | 19020 | 19020 | 19000 | 633 |
| 324 | 20240116 | 145100 | 4183138510 | 19020 | 19030 | 19030 | 19020 | 102 |
| 325 | 20240116 | 145000 | 4181198450 | 19020 | 19010 | 19020 | 19010 | 263 |
| 326 | 20240116 | 144900 | 4176196200 | 19010 | 19010 | 19020 | 19010 | 335 |
| 327 | 20240116 | 144800 | 4169827830 | 19020 | 19020 | 19020 | 19020 | 136 |
| 328 | 20240116 | 144700 | 4167241110 | 19020 | 19010 | 19020 | 19010 | 200 |
| 329 | 20240116 | 144600 | 4163437590 | 19010 | 19010 | 19010 | 19010 | 50 |
| 330 | 20240116 | 144500 | 4162487090 | 19020 | 19020 | 19020 | 19010 | 129 |
| 331 | 20240116 | 144400 | 4160033790 | 19020 | 19010 | 19020 | 19010 | 136 |
| 332 | 20240116 | 144300 | 4157447370 | 19020 | 19010 | 19020 | 19010 | 297 |
| 333 | 20240116 | 144200 | 4151800120 | 19030 | 18980 | 19030 | 18980 | 74 |
| 334 | 20240116 | 144100 | 4150394230 | 18980 | 18960 | 18980 | 18960 | 151 |
| 335 | 20240116 | 144000 | 4147529040 | 18960 | 18970 | 18970 | 18960 | 229 |
| 336 | 20240116 | 143900 | 4143186180 | 18960 | 18970 | 19010 | 18960 | 1710 |
| 337 | 20240116 | 143800 | 4110725740 | 18950 | 18940 | 18960 | 18940 | 177 |
| 338 | 20240116 | 143700 | 4107372070 | 18940 | 18960 | 19000 | 18940 | 2118 |
| 339 | 20240116 | 143600 | 4067165250 | 18970 | 18960 | 18970 | 18960 | 489 |
| 340 | 20240116 | 143500 | 4057888940 | 18960 | 18960 | 18960 | 18960 | 0 |
| 341 | 20240116 | 143400 | 4057888940 | 18960 | 18950 | 18960 | 18950 | 486 |
| 342 | 20240116 | 143300 | 4048678070 | 18950 | 18960 | 18960 | 18950 | 202 |
| 343 | 20240116 | 143200 | 4044850160 | 18960 | 18960 | 18960 | 18950 | 619 |
| 344 | 20240116 | 143100 | 4033115230 | 18950 | 18960 | 18960 | 18950 | 125 |
| 345 | 20240116 | 143000 | 4030745930 | 18960 | 18940 | 18960 | 18940 | 166 |
| 346 | 20240116 | 142900 | 4027599570 | 18930 | 18930 | 18930 | 18930 | 31 |
| 347 | 20240116 | 142800 | 4027012740 | 18940 | 18920 | 18940 | 18920 | 8 |
| 348 | 20240116 | 142700 | 4026861270 | 18930 | 18930 | 18930 | 18930 | 116 |
| 349 | 20240116 | 142600 | 4024665390 | 18920 | 18920 | 18920 | 18920 | 105 |
| 350 | 20240116 | 142500 | 4022678790 | 18910 | 18930 | 18930 | 18910 | 18 |
| 351 | 20240116 | 142400 | 4022338150 | 18930 | 18950 | 18950 | 18930 | 129 |
| 352 | 20240116 | 142300 | 4019896020 | 18950 | 18960 | 18960 | 18950 | 643 |
| 353 | 20240116 | 142200 | 4007706430 | 18960 | 18960 | 18960 | 18960 | 32 |
| 354 | 20240116 | 142100 | 4007099710 | 18960 | 18950 | 18970 | 18950 | 94 |
| 355 | 20240116 | 142000 | 4005317560 | 18960 | 18950 | 18960 | 18950 | 130 |
| 356 | 20240116 | 141900 | 4002853560 | 18960 | 18960 | 18960 | 18960 | 378 |
| 357 | 20240116 | 141800 | 3995686680 | 18960 | 18960 | 18960 | 18960 | 50 |
| 358 | 20240116 | 141700 | 3994738680 | 18960 | 18960 | 18960 | 18960 | 0 |
| 359 | 20240116 | 141600 | 3994738680 | 18960 | 18950 | 18960 | 18950 | 422 |
| 360 | 20240116 | 141500 | 3986740780 | 18960 | 18960 | 18960 | 18960 | 2 |
| 361 | 20240116 | 141400 | 3986702860 | 18960 | 18940 | 18960 | 18940 | 307 |
| 362 | 20240116 | 141300 | 3980885270 | 18940 | 18940 | 18940 | 18940 | 505 |
| 363 | 20240116 | 141200 | 3971320570 | 18930 | 18930 | 18930 | 18930 | 221 |
| 364 | 20240116 | 141100 | 3967137040 | 18930 | 18930 | 18930 | 18920 | 140 |
| 365 | 20240116 | 141000 | 3964487220 | 18940 | 18930 | 18940 | 18930 | 120 |
| 366 | 20240116 | 140900 | 3962214830 | 18930 | 18930 | 18940 | 18930 | 1171 |
| 367 | 20240116 | 140800 | 3940047790 | 18930 | 18930 | 18940 | 18930 | 128 |
| 368 | 20240116 | 140700 | 3937624230 | 18940 | 18940 | 18940 | 18940 | 235 |
| 369 | 20240116 | 140600 | 3933173330 | 18940 | 18950 | 18960 | 18940 | 192 |
| 370 | 20240116 | 140500 | 3929535430 | 18960 | 18960 | 18960 | 18960 | 100 |
| 371 | 20240116 | 140400 | 3927639430 | 18960 | 18970 | 18970 | 18960 | 261 |
| 372 | 20240116 | 140300 | 3922689370 | 18970 | 18960 | 18970 | 18960 | 358 |
| 373 | 20240116 | 140200 | 3915901630 | 18960 | 18970 | 18970 | 18960 | 42 |
| 374 | 20240116 | 140100 | 3915105300 | 18970 | 18970 | 18970 | 18970 | 100 |
| 375 | 20240116 | 140000 | 3913208300 | 18960 | 18960 | 18960 | 18960 | 89 |
| 376 | 20240116 | 135900 | 3911520860 | 18970 | 18970 | 18970 | 18960 | 150 |
| 377 | 20240116 | 135800 | 3908675560 | 18970 | 18970 | 18970 | 18970 | 0 |
| 378 | 20240116 | 135700 | 3908675560 | 18970 | 18970 | 18970 | 18960 | 122 |
| 379 | 20240116 | 135600 | 3906361230 | 18970 | 18960 | 18970 | 18960 | 155 |
| 380 | 20240116 | 135500 | 3903421880 | 18960 | 18960 | 18960 | 18960 | 0 |
| 381 | 20240116 | 135400 | 3903421880 | 18960 | 18930 | 18960 | 18930 | 866 |
| 382 | 20240116 | 135300 | 3887013360 | 18930 | 18930 | 18930 | 18930 | 64 |
| 383 | 20240116 | 135200 | 3885801840 | 18930 | 18950 | 18950 | 18930 | 70 |
| 384 | 20240116 | 135100 | 3884476470 | 18950 | 18950 | 18950 | 18950 | 207 |
| 385 | 20240116 | 135000 | 3880553820 | 18960 | 18960 | 18960 | 18950 | 231 |
| 386 | 20240116 | 134900 | 3876174130 | 18960 | 18960 | 18960 | 18960 | 758 |
| 387 | 20240116 | 134800 | 3861802450 | 18970 | 18970 | 18970 | 18970 | 723 |
| 388 | 20240116 | 134700 | 3848087140 | 18950 | 18950 | 18950 | 18950 | 28 |
| 389 | 20240116 | 134600 | 3847556540 | 18950 | 18950 | 18950 | 18950 | 50 |
| 390 | 20240116 | 134500 | 3846609040 | 18950 | 18930 | 18950 | 18930 | 500 |
| 391 | 20240116 | 134400 | 3837136760 | 18920 | 18920 | 18920 | 18920 | 0 |
| 392 | 20240116 | 134300 | 3837136760 | 18920 | 18920 | 18920 | 18920 | 1 |
| 393 | 20240116 | 134200 | 3837117840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 394 | 20240116 | 134100 | 3837117840 | 18890 | 18900 | 18900 | 18890 | 41 |
| 395 | 20240116 | 134000 | 3836343340 | 18900 | 18930 | 18930 | 18900 | 314 |
| 396 | 20240116 | 133900 | 3830404920 | 18950 | 18960 | 18960 | 18930 | 271 |
| 397 | 20240116 | 133800 | 3825270110 | 18970 | 18960 | 18970 | 18960 | 110 |
| 398 | 20240116 | 133700 | 3823183510 | 18950 | 18960 | 18960 | 18950 | 520 |
| 399 | 20240116 | 133600 | 3813324860 | 18960 | 18960 | 18960 | 18960 | 101 |
| 400 | 20240116 | 133500 | 3811409900 | 18940 | 18920 | 18940 | 18920 | 5264 |
| 401 | 20240116 | 133400 | 3711752840 | 18890 | 18880 | 18890 | 18880 | 3 |
| 402 | 20240116 | 133300 | 3711696180 | 18880 | 18920 | 18920 | 18840 | 1076 |
| 403 | 20240116 | 133200 | 3691366300 | 18920 | 18900 | 18920 | 18900 | 353 |
| 404 | 20240116 | 133100 | 3684688120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 405 | 20240116 | 133000 | 3684688120 | 18920 | 18850 | 18920 | 18850 | 3421 |
| 406 | 20240116 | 132900 | 3620068540 | 18840 | 18840 | 18840 | 18840 | 44 |
| 407 | 20240116 | 132800 | 3619239580 | 18840 | 18840 | 18840 | 18840 | 60 |
| 408 | 20240116 | 132700 | 3618109180 | 18840 | 18830 | 18840 | 18830 | 145 |
| 409 | 20240116 | 132600 | 3615377800 | 18830 | 18830 | 18830 | 18830 | 421 |
| 410 | 20240116 | 132500 | 3607450370 | 18820 | 18820 | 18850 | 18820 | 1002 |
| 411 | 20240116 | 132400 | 3588591230 | 18790 | 18800 | 18800 | 18790 | 186 |
| 412 | 20240116 | 132300 | 3585094940 | 18800 | 18800 | 18800 | 18800 | 988 |
| 413 | 20240116 | 132200 | 3566520540 | 18800 | 18810 | 18810 | 18800 | 837 |
| 414 | 20240116 | 132100 | 3550783640 | 18810 | 18810 | 18810 | 18810 | 330 |
| 415 | 20240116 | 132000 | 3544576340 | 18810 | 18800 | 18810 | 18800 | 63 |
| 416 | 20240116 | 131900 | 3543391590 | 18810 | 18810 | 18810 | 18810 | 98 |
| 417 | 20240116 | 131800 | 3541548210 | 18810 | 18810 | 18810 | 18810 | 30 |
| 418 | 20240116 | 131700 | 3540983910 | 18810 | 18840 | 18840 | 18810 | 2468 |
| 419 | 20240116 | 131600 | 3494528530 | 18840 | 18860 | 18860 | 18840 | 1229 |
| 420 | 20240116 | 131500 | 3471359240 | 18860 | 18860 | 18860 | 18860 | 10 |
| 421 | 20240116 | 131400 | 3471170640 | 18860 | 18860 | 18860 | 18860 | 51 |
| 422 | 20240116 | 131300 | 3470208780 | 18850 | 18850 | 18850 | 18850 | 35 |
| 423 | 20240116 | 131200 | 3469549030 | 18850 | 18850 | 18850 | 18850 | 200 |
| 424 | 20240116 | 131100 | 3465779030 | 18850 | 18850 | 18850 | 18850 | 34 |
| 425 | 20240116 | 131000 | 3465138130 | 18850 | 18850 | 18850 | 18850 | 291 |
| 426 | 20240116 | 130900 | 3459652780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 427 | 20240116 | 130800 | 3459652780 | 18840 | 18840 | 18850 | 18840 | 561 |
| 428 | 20240116 | 130700 | 3449078540 | 18840 | 18840 | 18840 | 18840 | 41 |
| 429 | 20240116 | 130600 | 3448306100 | 18840 | 18840 | 18840 | 18840 | 0 |
| 430 | 20240116 | 130500 | 3448306100 | 18840 | 18850 | 18850 | 18840 | 31 |
| 431 | 20240116 | 130400 | 3447721770 | 18870 | 18870 | 18870 | 18870 | 302 |
| 432 | 20240116 | 130300 | 3442023030 | 18870 | 18860 | 18870 | 18860 | 220 |
| 433 | 20240116 | 130200 | 3437871700 | 18840 | 18840 | 18850 | 18840 | 615 |
| 434 | 20240116 | 130100 | 3426280100 | 18830 | 18830 | 18830 | 18830 | 361 |
| 435 | 20240116 | 130000 | 3419482470 | 18830 | 18830 | 18840 | 18820 | 153 |
| 436 | 20240116 | 125900 | 3416601600 | 18830 | 18880 | 18880 | 18830 | 2174 |
| 437 | 20240116 | 125800 | 3375637530 | 18870 | 18880 | 18880 | 18870 | 155 |
| 438 | 20240116 | 125700 | 3372712670 | 18870 | 18870 | 18880 | 18870 | 72 |
| 439 | 20240116 | 125600 | 3371353910 | 18870 | 18870 | 18870 | 18870 | 158 |
| 440 | 20240116 | 125500 | 3368372450 | 18860 | 18870 | 18870 | 18860 | 35 |
| 441 | 20240116 | 125400 | 3367712160 | 18860 | 18840 | 18860 | 18840 | 552 |
| 442 | 20240116 | 125300 | 3357309150 | 18840 | 18850 | 18850 | 18840 | 359 |
| 443 | 20240116 | 125200 | 3350545250 | 18850 | 18850 | 18850 | 18850 | 0 |
| 444 | 20240116 | 125100 | 3350545250 | 18850 | 18860 | 18860 | 18850 | 42 |
| 445 | 20240116 | 125000 | 3349753450 | 18860 | 18880 | 18880 | 18860 | 272 |
| 446 | 20240116 | 124900 | 3344619640 | 18880 | 18900 | 18900 | 18880 | 723 |
| 447 | 20240116 | 124800 | 3330968500 | 18900 | 18910 | 18920 | 18900 | 133 |
| 448 | 20240116 | 124700 | 3328452760 | 18920 | 18920 | 18920 | 18920 | 459 |
| 449 | 20240116 | 124600 | 3319768480 | 18910 | 18900 | 18910 | 18890 | 216 |
| 450 | 20240116 | 124500 | 3315685700 | 18900 | 18900 | 18900 | 18900 | 16 |
| 451 | 20240116 | 124400 | 3315383300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 452 | 20240116 | 124300 | 3315383300 | 18900 | 18900 | 18910 | 18900 | 89 |
| 453 | 20240116 | 124200 | 3313701190 | 18900 | 18900 | 18900 | 18900 | 8 |
| 454 | 20240116 | 124100 | 3313549990 | 18890 | 18890 | 18890 | 18890 | 16 |
| 455 | 20240116 | 124000 | 3313247750 | 18890 | 18890 | 18890 | 18890 | 33 |
| 456 | 20240116 | 123900 | 3312624380 | 18900 | 18930 | 18930 | 18900 | 699 |
| 457 | 20240116 | 123800 | 3299404190 | 18930 | 18930 | 18930 | 18930 | 65 |
| 458 | 20240116 | 123700 | 3298173740 | 18940 | 18980 | 18980 | 18940 | 177 |
| 459 | 20240116 | 123600 | 3294819090 | 19000 | 18980 | 19000 | 18980 | 254 |
| 460 | 20240116 | 123500 | 3289998150 | 18980 | 18980 | 18980 | 18980 | 11 |
| 461 | 20240116 | 123400 | 3289789370 | 18990 | 19000 | 19000 | 18980 | 315 |
| 462 | 20240116 | 123300 | 3283807570 | 19000 | 19010 | 19010 | 19000 | 219 |
| 463 | 20240116 | 123200 | 3279645530 | 19020 | 19060 | 19060 | 19020 | 214 |
| 464 | 20240116 | 123100 | 3275572240 | 19030 | 19030 | 19110 | 19030 | 12 |
| 465 | 20240116 | 123000 | 3275343160 | 19020 | 19110 | 19110 | 19000 | 602 |
| 466 | 20240116 | 122900 | 3263877470 | 19110 | 19100 | 19110 | 19100 | 878 |
| 467 | 20240116 | 122800 | 3247107360 | 19110 | 19060 | 19110 | 19060 | 1316 |
| 468 | 20240116 | 122700 | 3222005570 | 19060 | 19050 | 19060 | 19050 | 67 |
| 469 | 20240116 | 122600 | 3220728980 | 18970 | 19010 | 19070 | 18970 | 1062 |
| 470 | 20240116 | 122500 | 3200530960 | 19020 | 18970 | 19020 | 18970 | 529 |
| 471 | 20240116 | 122400 | 3190483060 | 18980 | 18980 | 18980 | 18970 | 39 |
| 472 | 20240116 | 122300 | 3189743000 | 18980 | 18970 | 18980 | 18970 | 1590 |
| 473 | 20240116 | 122200 | 3159579960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 474 | 20240116 | 122100 | 3159579960 | 18970 | 18970 | 18970 | 18970 | 297 |
| 475 | 20240116 | 122000 | 3153945870 | 18970 | 18920 | 18970 | 18920 | 620 |
| 476 | 20240116 | 121900 | 3142193670 | 18910 | 18910 | 18910 | 18910 | 5 |
| 477 | 20240116 | 121800 | 3142099120 | 18910 | 18920 | 18920 | 18910 | 277 |
| 478 | 20240116 | 121700 | 3136858940 | 18920 | 18920 | 18920 | 18900 | 583 |
| 479 | 20240116 | 121600 | 3125830700 | 18950 | 18970 | 18970 | 18950 | 376 |
| 480 | 20240116 | 121500 | 3118702580 | 18980 | 18980 | 18980 | 18980 | 0 |
| 481 | 20240116 | 121400 | 3118702580 | 18980 | 18980 | 18980 | 18970 | 48 |
| 482 | 20240116 | 121300 | 3117791710 | 18980 | 18950 | 18980 | 18950 | 490 |
| 483 | 20240116 | 121200 | 3108499560 | 18950 | 18950 | 18950 | 18940 | 90 |
| 484 | 20240116 | 121100 | 3106794350 | 18950 | 18890 | 18950 | 18890 | 2 |
| 485 | 20240116 | 121000 | 3106756510 | 18840 | 18820 | 18860 | 18820 | 2459 |
| 486 | 20240116 | 120900 | 3060385440 | 18810 | 18810 | 18810 | 18810 | 5 |
| 487 | 20240116 | 120800 | 3060291390 | 18850 | 18790 | 18850 | 18790 | 47 |
| 488 | 20240116 | 120700 | 3059407000 | 18780 | 18840 | 18850 | 18780 | 556 |
| 489 | 20240116 | 120600 | 3048951590 | 18840 | 18840 | 18840 | 18840 | 14 |
| 490 | 20240116 | 120500 | 3048687830 | 18850 | 18830 | 18850 | 18830 | 107 |
| 491 | 20240116 | 120400 | 3046670920 | 18850 | 18840 | 18850 | 18840 | 40 |
| 492 | 20240116 | 120300 | 3045917080 | 18850 | 18850 | 18850 | 18850 | 127 |
| 493 | 20240116 | 120200 | 3043523130 | 18850 | 18840 | 18850 | 18840 | 140 |
| 494 | 20240116 | 120100 | 3040884530 | 18840 | 18840 | 18840 | 18840 | 514 |
| 495 | 20240116 | 120000 | 3031200770 | 18850 | 18840 | 18850 | 18840 | 57 |
| 496 | 20240116 | 115900 | 3030126790 | 18840 | 18790 | 18850 | 18790 | 1171 |
| 497 | 20240116 | 115800 | 3008072980 | 18750 | 18790 | 18790 | 18750 | 65 |
| 498 | 20240116 | 115700 | 3006852520 | 18790 | 18740 | 18790 | 18740 | 190 |
| 499 | 20240116 | 115600 | 3003284170 | 18730 | 18720 | 18730 | 18720 | 1011 |
| 500 | 20240116 | 115500 | 2984358140 | 18720 | 18720 | 18720 | 18720 | 22 |
| 501 | 20240116 | 115400 | 2983946300 | 18700 | 18720 | 18720 | 18700 | 44 |
| 502 | 20240116 | 115300 | 2983123420 | 18700 | 18720 | 18720 | 18700 | 2815 |
| 503 | 20240116 | 115200 | 2930454630 | 18710 | 18750 | 18760 | 18710 | 728 |
| 504 | 20240116 | 115100 | 2916832480 | 18700 | 18830 | 18830 | 18700 | 14421 |
| 505 | 20240116 | 115000 | 2646117160 | 18830 | 18850 | 18850 | 18830 | 588 |
| 506 | 20240116 | 114900 | 2635038280 | 18850 | 18860 | 18860 | 18850 | 124 |
| 507 | 20240116 | 114800 | 2632700810 | 18860 | 18860 | 18860 | 18860 | 10 |
| 508 | 20240116 | 114700 | 2632512210 | 18860 | 18850 | 18860 | 18850 | 97 |
| 509 | 20240116 | 114600 | 2630683660 | 18840 | 18840 | 18840 | 18840 | 138 |
| 510 | 20240116 | 114500 | 2628083740 | 18890 | 18860 | 18890 | 18840 | 336 |
| 511 | 20240116 | 114400 | 2621750230 | 18860 | 18860 | 18860 | 18860 | 40 |
| 512 | 20240116 | 114300 | 2620995830 | 18850 | 18840 | 18850 | 18840 | 173 |
| 513 | 20240116 | 114200 | 2617734940 | 18840 | 18840 | 18840 | 18840 | 0 |
| 514 | 20240116 | 114100 | 2617734940 | 18840 | 18840 | 18850 | 18840 | 382 |
| 515 | 20240116 | 114000 | 2610537780 | 18850 | 18850 | 18850 | 18850 | 27 |
| 516 | 20240116 | 113900 | 2610028830 | 18840 | 18840 | 18840 | 18840 | 18 |
| 517 | 20240116 | 113800 | 2609689710 | 18840 | 18850 | 18850 | 18840 | 212 |
| 518 | 20240116 | 113700 | 2605694620 | 18840 | 18840 | 18840 | 18840 | 17 |
| 519 | 20240116 | 113600 | 2605374340 | 18840 | 18840 | 18840 | 18840 | 35 |
| 520 | 20240116 | 113500 | 2604714940 | 18840 | 18840 | 18840 | 18840 | 21 |
| 521 | 20240116 | 113400 | 2604319300 | 18840 | 18840 | 18840 | 18840 | 120 |
| 522 | 20240116 | 113300 | 2602058500 | 18840 | 18830 | 18850 | 18830 | 676 |
| 523 | 20240116 | 113200 | 2589321350 | 18830 | 18840 | 18840 | 18830 | 326 |
| 524 | 20240116 | 113100 | 2583179670 | 18840 | 18880 | 18880 | 18840 | 2787 |
| 525 | 20240116 | 113000 | 2530613190 | 18890 | 18940 | 18940 | 18890 | 1855 |
| 526 | 20240116 | 112900 | 2495548530 | 18940 | 18920 | 18940 | 18920 | 31 |
| 527 | 20240116 | 112800 | 2494961890 | 18920 | 18990 | 18990 | 18920 | 1929 |
| 528 | 20240116 | 112700 | 2458395210 | 19010 | 19010 | 19010 | 19010 | 10 |
| 529 | 20240116 | 112600 | 2458205110 | 19010 | 19010 | 19010 | 19000 | 394 |
| 530 | 20240116 | 112500 | 2450718960 | 19010 | 19010 | 19010 | 19010 | 4 |
| 531 | 20240116 | 112400 | 2450642920 | 19010 | 19020 | 19020 | 19000 | 313 |
| 532 | 20240116 | 112300 | 2444695670 | 19020 | 19020 | 19020 | 19020 | 0 |
| 533 | 20240116 | 112200 | 2444695670 | 19020 | 19020 | 19020 | 19020 | 16 |
| 534 | 20240116 | 112100 | 2444391350 | 19000 | 19020 | 19030 | 19000 | 354 |
| 535 | 20240116 | 112000 | 2437659370 | 19010 | 19020 | 19020 | 19010 | 220 |
| 536 | 20240116 | 111900 | 2433477150 | 19020 | 19020 | 19020 | 19020 | 108 |
| 537 | 20240116 | 111800 | 2431422990 | 19020 | 19010 | 19020 | 19010 | 21 |
| 538 | 20240116 | 111700 | 2431023730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 539 | 20240116 | 111600 | 2431023730 | 19010 | 19020 | 19020 | 19010 | 122 |
| 540 | 20240116 | 111500 | 2428704090 | 19020 | 19030 | 19030 | 19020 | 258 |
| 541 | 20240116 | 111400 | 2423796910 | 19030 | 19020 | 19030 | 19020 | 576 |
| 542 | 20240116 | 111300 | 2412840790 | 19030 | 19030 | 19030 | 19020 | 77 |
| 543 | 20240116 | 111200 | 2411375910 | 19030 | 19040 | 19060 | 19020 | 1564 |
| 544 | 20240116 | 111100 | 2381596160 | 19020 | 19020 | 19020 | 19020 | 35 |
| 545 | 20240116 | 111000 | 2380930460 | 19010 | 19020 | 19030 | 19010 | 340 |
| 546 | 20240116 | 110900 | 2374465060 | 19060 | 19050 | 19060 | 19020 | 569 |
| 547 | 20240116 | 110800 | 2363627290 | 19040 | 19030 | 19040 | 19020 | 229 |
| 548 | 20240116 | 110700 | 2359268290 | 19030 | 19000 | 19030 | 19000 | 993 |
| 549 | 20240116 | 110600 | 2340400220 | 19010 | 18990 | 19010 | 18990 | 627 |
| 550 | 20240116 | 110500 | 2328486370 | 18970 | 18960 | 18970 | 18950 | 1113 |
| 551 | 20240116 | 110400 | 2307379100 | 18960 | 18960 | 18970 | 18960 | 69 |
| 552 | 20240116 | 110300 | 2306070760 | 18970 | 18930 | 18970 | 18930 | 824 |
| 553 | 20240116 | 110200 | 2290446120 | 18930 | 18930 | 18930 | 18930 | 63 |
| 554 | 20240116 | 110100 | 2289253530 | 18920 | 18910 | 18920 | 18910 | 35 |
| 555 | 20240116 | 110000 | 2288591650 | 18910 | 18890 | 18940 | 18850 | 4298 |
| 556 | 20240116 | 105900 | 2207521340 | 18900 | 18950 | 18950 | 18900 | 2374 |
| 557 | 20240116 | 105800 | 2162625760 | 18950 | 18970 | 18970 | 18950 | 72 |
| 558 | 20240116 | 105700 | 2161260580 | 18970 | 18980 | 18980 | 18960 | 74 |
| 559 | 20240116 | 105600 | 2159857250 | 18970 | 18960 | 18970 | 18960 | 184 |
| 560 | 20240116 | 105500 | 2156366820 | 18960 | 18960 | 18960 | 18960 | 69 |
| 561 | 20240116 | 105400 | 2155058580 | 18970 | 18970 | 18970 | 18970 | 341 |
| 562 | 20240116 | 105300 | 2148589810 | 18970 | 18970 | 18970 | 18970 | 16 |
| 563 | 20240116 | 105200 | 2148286290 | 18970 | 18970 | 18970 | 18970 | 88 |
| 564 | 20240116 | 105100 | 2146616930 | 18970 | 19000 | 19000 | 18970 | 66 |
| 565 | 20240116 | 105000 | 2145364210 | 19010 | 18980 | 19010 | 18970 | 580 |
| 566 | 20240116 | 104900 | 2134356240 | 18970 | 18950 | 18970 | 18940 | 264 |
| 567 | 20240116 | 104800 | 2129353180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 568 | 20240116 | 104700 | 2129353180 | 18920 | 18990 | 18990 | 18920 | 134 |
| 569 | 20240116 | 104600 | 2126817060 | 18900 | 18910 | 19000 | 18900 | 1168 |
| 570 | 20240116 | 104500 | 2104730080 | 19040 | 18890 | 19040 | 18880 | 1118 |
| 571 | 20240116 | 104400 | 2083611070 | 18880 | 18880 | 18880 | 18880 | 817 |
| 572 | 20240116 | 104300 | 2068186110 | 18890 | 18900 | 18900 | 18890 | 855 |
| 573 | 20240116 | 104200 | 2052029770 | 18900 | 18950 | 18950 | 18900 | 1403 |
| 574 | 20240116 | 104100 | 2025499090 | 18950 | 18940 | 18950 | 18940 | 338 |
| 575 | 20240116 | 104000 | 2019097020 | 18930 | 19030 | 19030 | 18930 | 1080 |
| 576 | 20240116 | 103900 | 1998632970 | 19030 | 18980 | 19030 | 18980 | 89 |
| 577 | 20240116 | 103800 | 1996942250 | 18950 | 18970 | 18980 | 18950 | 404 |
| 578 | 20240116 | 103700 | 1989280380 | 18970 | 18980 | 18980 | 18960 | 273 |
| 579 | 20240116 | 103600 | 1984104190 | 19000 | 19030 | 19030 | 18960 | 101 |
| 580 | 20240116 | 103500 | 1982188980 | 19040 | 18960 | 19040 | 18960 | 2288 |
| 581 | 20240116 | 103400 | 1938808420 | 18960 | 18940 | 18960 | 18940 | 462 |
| 582 | 20240116 | 103300 | 1930055680 | 18940 | 18940 | 18940 | 18940 | 112 |
| 583 | 20240116 | 103200 | 1927934400 | 18950 | 18950 | 18950 | 18950 | 54 |
| 584 | 20240116 | 103100 | 1926911100 | 18960 | 18890 | 18960 | 18890 | 85 |
| 585 | 20240116 | 103000 | 1925303680 | 18860 | 18890 | 18900 | 18850 | 426 |
| 586 | 20240116 | 102900 | 1917264080 | 18860 | 18860 | 18860 | 18860 | 2315 |
| 587 | 20240116 | 102800 | 1873603180 | 18860 | 18930 | 18930 | 18860 | 3184 |
| 588 | 20240116 | 102700 | 1813484030 | 18940 | 18950 | 18950 | 18940 | 12 |
| 589 | 20240116 | 102600 | 1813256640 | 18960 | 19000 | 19000 | 18960 | 779 |
| 590 | 20240116 | 102500 | 1798482490 | 19050 | 19040 | 19050 | 19000 | 566 |
| 591 | 20240116 | 102400 | 1787710390 | 19040 | 19000 | 19070 | 19000 | 320 |
| 592 | 20240116 | 102300 | 1781622380 | 19010 | 18900 | 19010 | 18900 | 5428 |
| 593 | 20240116 | 102200 | 1678614670 | 18900 | 18950 | 18950 | 18900 | 377 |
| 594 | 20240116 | 102100 | 1671483270 | 18950 | 18970 | 18970 | 18950 | 422 |
| 595 | 20240116 | 102000 | 1663482630 | 18970 | 18970 | 18970 | 18960 | 370 |
| 596 | 20240116 | 101900 | 1656464030 | 18960 | 18890 | 18970 | 18890 | 274 |
| 597 | 20240116 | 101800 | 1651278330 | 18890 | 18880 | 18890 | 18880 | 113 |
| 598 | 20240116 | 101700 | 1649144830 | 18880 | 18900 | 18900 | 18870 | 2191 |
| 599 | 20240116 | 101600 | 1607737960 | 18940 | 18930 | 18940 | 18910 | 903 |
| 600 | 20240116 | 101500 | 1590653590 | 18930 | 18920 | 18930 | 18920 | 721 |
| 601 | 20240116 | 101400 | 1577005550 | 18920 | 18950 | 18950 | 18920 | 1217 |
| 602 | 20240116 | 101300 | 1553961390 | 18940 | 18940 | 18950 | 18940 | 481 |
| 603 | 20240116 | 101200 | 1544850940 | 18930 | 18930 | 18930 | 18930 | 139 |
| 604 | 20240116 | 101100 | 1542219670 | 18930 | 18940 | 18950 | 18930 | 519 |
| 605 | 20240116 | 101000 | 1532388770 | 18940 | 18900 | 18940 | 18880 | 767 |
| 606 | 20240116 | 100900 | 1517895500 | 18900 | 18950 | 18950 | 18900 | 346 |
| 607 | 20240116 | 100800 | 1511345100 | 18900 | 18820 | 18930 | 18820 | 2158 |
| 608 | 20240116 | 100700 | 1470582340 | 18780 | 18770 | 18820 | 18770 | 2251 |
| 609 | 20240116 | 100600 | 1428304380 | 18780 | 18870 | 18870 | 18770 | 2930 |
| 610 | 20240116 | 100500 | 1373186380 | 18870 | 18880 | 18880 | 18850 | 1456 |
| 611 | 20240116 | 100400 | 1345723700 | 18880 | 18880 | 18900 | 18870 | 410 |
| 612 | 20240116 | 100300 | 1337983110 | 18900 | 18970 | 18970 | 18900 | 734 |
| 613 | 20240116 | 100200 | 1324106580 | 18970 | 18900 | 18970 | 18880 | 124 |
| 614 | 20240116 | 100100 | 1321762700 | 18870 | 18950 | 18970 | 18870 | 1398 |
| 615 | 20240116 | 100000 | 1295329160 | 18960 | 18910 | 18960 | 18910 | 302 |
| 616 | 20240116 | 095900 | 1289618140 | 18910 | 18910 | 18940 | 18870 | 5009 |
| 617 | 20240116 | 095800 | 1194949600 | 18910 | 18940 | 18940 | 18910 | 3224 |
| 618 | 20240116 | 095700 | 1133934550 | 18940 | 18960 | 18990 | 18930 | 1046 |
| 619 | 20240116 | 095600 | 1114108550 | 18930 | 19040 | 19040 | 18930 | 2472 |
| 620 | 20240116 | 095500 | 1067203740 | 19080 | 19010 | 19080 | 19000 | 1519 |
| 621 | 20240116 | 095400 | 1038341620 | 19000 | 18990 | 19120 | 18990 | 289 |
| 622 | 20240116 | 095300 | 1032850260 | 18990 | 19200 | 19200 | 18980 | 4047 |
| 623 | 20240116 | 095200 | 955922600 | 19200 | 19120 | 19200 | 19070 | 275 |
| 624 | 20240116 | 095100 | 950676080 | 19120 | 19050 | 19120 | 19020 | 4521 |
| 625 | 20240116 | 095000 | 864458700 | 19040 | 19040 | 19080 | 19040 | 480 |
| 626 | 20240116 | 094900 | 855311950 | 19040 | 19100 | 19100 | 19040 | 2133 |
| 627 | 20240116 | 094800 | 814675410 | 19110 | 19160 | 19160 | 19050 | 988 |
| 628 | 20240116 | 094700 | 795829480 | 19120 | 19060 | 19170 | 19060 | 174 |
| 629 | 20240116 | 094600 | 792498390 | 19060 | 19220 | 19230 | 19060 | 3012 |
| 630 | 20240116 | 094500 | 734806820 | 19210 | 19220 | 19220 | 19210 | 701 |
| 631 | 20240116 | 094400 | 721338220 | 19250 | 19370 | 19390 | 19250 | 893 |
| 632 | 20240116 | 094300 | 704104760 | 19220 | 19280 | 19370 | 19220 | 1857 |
| 633 | 20240116 | 094200 | 668289300 | 19280 | 19270 | 19280 | 19260 | 407 |
| 634 | 20240116 | 094100 | 660445980 | 19270 | 19110 | 19290 | 19110 | 355 |
| 635 | 20240116 | 094000 | 653647970 | 19300 | 19200 | 19300 | 19020 | 3608 |
| 636 | 20240116 | 093900 | 584397800 | 19210 | 19340 | 19340 | 19200 | 4743 |
| 637 | 20240116 | 093800 | 493068260 | 19360 | 19360 | 19370 | 19330 | 3398 |
| 638 | 20240116 | 093700 | 427348820 | 19390 | 19430 | 19430 | 19360 | 3094 |
| 639 | 20240116 | 093600 | 367317460 | 19430 | 19460 | 19460 | 19430 | 399 |
| 640 | 20240116 | 093500 | 359559160 | 19460 | 19470 | 19470 | 19460 | 50 |
| 641 | 20240116 | 093400 | 358585990 | 19460 | 19500 | 19500 | 19460 | 933 |
| 642 | 20240116 | 093300 | 340414260 | 19500 | 19510 | 19510 | 19500 | 799 |
| 643 | 20240116 | 093200 | 324826020 | 19510 | 19510 | 19540 | 19510 | 527 |
| 644 | 20240116 | 093100 | 314538570 | 19500 | 19500 | 19500 | 19490 | 159 |
| 645 | 20240116 | 093000 | 311439110 | 19500 | 19500 | 19510 | 19490 | 1030 |
| 646 | 20240116 | 092900 | 291354370 | 19500 | 19550 | 19550 | 19500 | 1843 |
| 647 | 20240116 | 092800 | 255378020 | 19540 | 19580 | 19580 | 19540 | 1151 |
| 648 | 20240116 | 092700 | 232865640 | 19590 | 19630 | 19630 | 19580 | 537 |
| 649 | 20240116 | 092600 | 222343870 | 19630 | 19580 | 19630 | 19580 | 123 |
| 650 | 20240116 | 092500 | 219933410 | 19580 | 19590 | 19590 | 19580 | 62 |
| 651 | 20240116 | 092400 | 218719340 | 19590 | 19590 | 19590 | 19590 | 130 |
| 652 | 20240116 | 092300 | 216172640 | 19700 | 19700 | 19700 | 19700 | 52 |
| 653 | 20240116 | 092200 | 215148240 | 19700 | 19600 | 19700 | 19600 | 545 |
| 654 | 20240116 | 092100 | 204461740 | 19590 | 19580 | 19590 | 19580 | 263 |
| 655 | 20240116 | 092000 | 199310520 | 19570 | 19580 | 19590 | 19570 | 337 |
| 656 | 20240116 | 091900 | 192711720 | 19590 | 19750 | 19750 | 19590 | 655 |
| 657 | 20240116 | 091800 | 179875070 | 19770 | 19780 | 19780 | 19590 | 336 |
| 658 | 20240116 | 091700 | 173267610 | 19600 | 19600 | 19600 | 19580 | 86 |
| 659 | 20240116 | 091600 | 171583630 | 19600 | 19750 | 19780 | 19580 | 800 |
| 660 | 20240116 | 091500 | 155823550 | 19760 | 19750 | 19760 | 19750 | 337 |
| 661 | 20240116 | 091400 | 149164450 | 19760 | 19630 | 19760 | 19630 | 480 |
| 662 | 20240116 | 091300 | 139719010 | 19650 | 19650 | 19650 | 19650 | 13 |
| 663 | 20240116 | 091200 | 139463560 | 19550 | 19540 | 19560 | 19540 | 84 |
| 664 | 20240116 | 091100 | 137821300 | 19540 | 19570 | 19650 | 19540 | 501 |
| 665 | 20240116 | 091000 | 128023870 | 19590 | 19640 | 19660 | 19590 | 81 |
| 666 | 20240116 | 090900 | 126433840 | 19650 | 19630 | 19650 | 19630 | 465 |
| 667 | 20240116 | 090800 | 117297050 | 19650 | 19630 | 19650 | 19630 | 214 |
| 668 | 20240116 | 090700 | 113092110 | 19630 | 19640 | 19640 | 19560 | 947 |
| 669 | 20240116 | 090600 | 94550960 | 19650 | 19650 | 19650 | 19650 | 250 |
| 670 | 20240116 | 090500 | 89638460 | 19660 | 19650 | 19660 | 19640 | 412 |
| 671 | 20240116 | 090400 | 81542160 | 19650 | 19710 | 19710 | 19640 | 618 |
| 672 | 20240116 | 090300 | 69390580 | 19700 | 19650 | 19700 | 19650 | 150 |
| 673 | 20240116 | 090200 | 66437080 | 19650 | 19720 | 19790 | 19650 | 294 |
| 674 | 20240116 | 090100 | 60635340 | 19650 | 19660 | 19660 | 19490 | 2658 |
| 675 | 20240116 | 090000 | 8627390 | 19650 | 19650 | 19790 | 19650 | 438 |