37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 22067 |
| 3 | 20240429 | 201200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240429 | 201100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240429 | 201000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240429 | 200900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240429 | 200800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240429 | 200700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240429 | 200600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240429 | 200500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240429 | 200400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240429 | 200300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240429 | 200200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240429 | 200100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240429 | 200000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240429 | 195900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240429 | 195800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240429 | 195700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240429 | 195600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240429 | 195500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240429 | 195400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240429 | 195300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240429 | 195200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240429 | 195100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240429 | 195000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240429 | 194900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240429 | 194800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240429 | 194700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240429 | 194600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240429 | 194500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240429 | 194400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240429 | 194300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 22067 |
| 33 | 20240429 | 194200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240429 | 194100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240429 | 194000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240429 | 193900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240429 | 193800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240429 | 193700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240429 | 193600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240429 | 193500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240429 | 193400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240429 | 193300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240429 | 193200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240429 | 193100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240429 | 193000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240429 | 192900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240429 | 192800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240429 | 192700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240429 | 192600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240429 | 192500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240429 | 192400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240429 | 192300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240429 | 192200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240429 | 192100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240429 | 192000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240429 | 191900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240429 | 191800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240429 | 191700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240429 | 191600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240429 | 191500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240429 | 191400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240429 | 191300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 22067 |
| 63 | 20240429 | 191200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240429 | 191100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240429 | 191000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240429 | 190900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240429 | 190800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240429 | 190700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240429 | 190600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240429 | 190500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240429 | 190400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240429 | 190300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240429 | 190200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240429 | 190100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240429 | 190000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240429 | 185900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240429 | 185800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240429 | 185700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240429 | 185600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240429 | 185500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240429 | 185400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240429 | 185300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240429 | 185200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240429 | 185100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240429 | 185000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240429 | 184900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240429 | 184800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240429 | 184700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240429 | 184600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240429 | 184500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240429 | 184400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240429 | 184300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 22067 |
| 93 | 20240429 | 184200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240429 | 184100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240429 | 184000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240429 | 183900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240429 | 183800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240429 | 183700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240429 | 183600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240429 | 183500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240429 | 183400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240429 | 183300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240429 | 183200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240429 | 183100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240429 | 183000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240429 | 182900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240429 | 182800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240429 | 182700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240429 | 182600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240429 | 182500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240429 | 182400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240429 | 182300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240429 | 182200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240429 | 182100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240429 | 182000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240429 | 181900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240429 | 181800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240429 | 181700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240429 | 181600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240429 | 181500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240429 | 181400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240429 | 181300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 22067 |
| 123 | 20240429 | 181200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240429 | 181100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240429 | 181000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240429 | 180900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240429 | 180800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240429 | 180700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240429 | 180600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240429 | 180500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240429 | 180400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240429 | 180300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240429 | 180200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240429 | 180100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240429 | 180000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240429 | 175900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240429 | 175800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240429 | 175700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240429 | 175600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240429 | 175500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240429 | 175400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240429 | 175300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240429 | 175200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240429 | 175100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240429 | 175000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240429 | 174900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240429 | 174800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240429 | 174700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240429 | 174600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240429 | 174500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240429 | 174400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240429 | 174300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 22067 |
| 153 | 20240429 | 174200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240429 | 174100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240429 | 174000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240429 | 173900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240429 | 173800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240429 | 173700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240429 | 173600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240429 | 173500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240429 | 173400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240429 | 173300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240429 | 173200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240429 | 173100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240429 | 173000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240429 | 172900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240429 | 172800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240429 | 172700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240429 | 172600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240429 | 172500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240429 | 172400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240429 | 172300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240429 | 172200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240429 | 172100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240429 | 172000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240429 | 171900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240429 | 171800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240429 | 171700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240429 | 171600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240429 | 171500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240429 | 171400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240429 | 171300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 22067 |
| 183 | 20240429 | 171200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240429 | 171100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240429 | 171000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240429 | 170900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240429 | 170800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240429 | 170700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240429 | 170600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240429 | 170500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240429 | 170400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240429 | 170300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240429 | 170200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240429 | 170100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240429 | 170000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240429 | 165900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240429 | 165800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240429 | 165700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240429 | 165600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240429 | 165500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240429 | 165400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240429 | 165300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240429 | 165200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240429 | 165100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240429 | 165000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240429 | 164900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240429 | 164800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240429 | 164700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240429 | 164600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240429 | 164500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240429 | 164400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240429 | 164300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 22067 |
| 213 | 20240429 | 164200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240429 | 164100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240429 | 164000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240429 | 163900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240429 | 163800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240429 | 163700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240429 | 163600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240429 | 163500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240429 | 163400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240429 | 163300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240429 | 163200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240429 | 163100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240429 | 163000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240429 | 162900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240429 | 162800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240429 | 162700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240429 | 162600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240429 | 162500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240429 | 162400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240429 | 162300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240429 | 162200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240429 | 162100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240429 | 162000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240429 | 161900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240429 | 161800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240429 | 161700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240429 | 161600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240429 | 161500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240429 | 161400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240429 | 161300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 22067 |
| 243 | 20240429 | 161200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240429 | 161100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20240429 | 161000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20240429 | 160900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20240429 | 160800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20240429 | 160700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20240429 | 160600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20240429 | 160500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20240429 | 160400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20240429 | 160300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20240429 | 160200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20240429 | 160100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20240429 | 160000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20240429 | 155900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20240429 | 155800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20240429 | 155700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20240429 | 155600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240429 | 155500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240429 | 155400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240429 | 155300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240429 | 155200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20240429 | 155100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20240429 | 155000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20240429 | 154900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20240429 | 154800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20240429 | 154700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240429 | 154600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20240429 | 154500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20240429 | 154400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20240429 | 154300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 22067 |
| 273 | 20240429 | 154200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20240429 | 154100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20240429 | 154000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20240429 | 153900 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20240429 | 153800 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20240429 | 153700 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20240429 | 153600 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20240429 | 153500 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20240429 | 153400 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20240429 | 153300 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20240429 | 153200 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20240429 | 153100 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20240429 | 153000 | 29609237450 | 31250 | 31250 | 31250 | 31250 | 22067 |
| 286 | 20240429 | 152900 | 28919643700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20240429 | 152800 | 28919643700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20240429 | 152700 | 28919643700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20240429 | 152600 | 28919643700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20240429 | 152500 | 28919643700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20240429 | 152400 | 28919643700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20240429 | 152300 | 28919643700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20240429 | 152200 | 28919643700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20240429 | 152100 | 28919643700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20240429 | 152000 | 28919643700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20240429 | 151900 | 28919643700 | 31300 | 31300 | 31300 | 31250 | 4548 |
| 297 | 20240429 | 151800 | 28777360200 | 31300 | 31150 | 31350 | 31150 | 8714 |
| 298 | 20240429 | 151700 | 28505065350 | 31200 | 31200 | 31250 | 31150 | 4448 |
| 299 | 20240429 | 151600 | 28366282750 | 31200 | 31150 | 31200 | 31100 | 2026 |
| 300 | 20240429 | 151500 | 28303169550 | 31150 | 31200 | 31200 | 31150 | 244 |
| 301 | 20240429 | 151400 | 28295564250 | 31200 | 31150 | 31200 | 31150 | 1520 |
| 302 | 20240429 | 151300 | 28248188650 | 31150 | 31150 | 31200 | 31100 | 1782 |
| 303 | 20240429 | 151200 | 28192680200 | 31150 | 31200 | 31250 | 31100 | 5122 |
| 304 | 20240429 | 151100 | 28032951550 | 31200 | 31250 | 31250 | 31200 | 1534 |
| 305 | 20240429 | 151000 | 27985050150 | 31250 | 31200 | 31250 | 31200 | 1704 |
| 306 | 20240429 | 150900 | 27931817200 | 31200 | 31250 | 31250 | 31200 | 2247 |
| 307 | 20240429 | 150800 | 27861701250 | 31250 | 31150 | 31250 | 31150 | 1971 |
| 308 | 20240429 | 150700 | 27800218750 | 31200 | 31250 | 31250 | 31150 | 2402 |
| 309 | 20240429 | 150600 | 27725255700 | 31250 | 31250 | 31300 | 31250 | 794 |
| 310 | 20240429 | 150500 | 27700427450 | 31250 | 31250 | 31300 | 31250 | 494 |
| 311 | 20240429 | 150400 | 27684988300 | 31300 | 31250 | 31300 | 31250 | 377 |
| 312 | 20240429 | 150300 | 27673196150 | 31300 | 31300 | 31350 | 31250 | 1487 |
| 313 | 20240429 | 150200 | 27626659600 | 31250 | 31250 | 31250 | 31200 | 3125 |
| 314 | 20240429 | 150100 | 27529067200 | 31250 | 31400 | 31400 | 31250 | 3137 |
| 315 | 20240429 | 150000 | 27430765100 | 31400 | 31400 | 31450 | 31400 | 1168 |
| 316 | 20240429 | 145900 | 27394067050 | 31400 | 31350 | 31450 | 31300 | 3529 |
| 317 | 20240429 | 145800 | 27283305750 | 31350 | 31300 | 31350 | 31300 | 1102 |
| 318 | 20240429 | 145700 | 27248758300 | 31350 | 31200 | 31400 | 31150 | 14145 |
| 319 | 20240429 | 145600 | 26806491600 | 31150 | 31150 | 31200 | 31150 | 479 |
| 320 | 20240429 | 145500 | 26791550000 | 31150 | 31200 | 31200 | 31150 | 3360 |
| 321 | 20240429 | 145400 | 26686718250 | 31150 | 31100 | 31150 | 31100 | 1038 |
| 322 | 20240429 | 145300 | 26654385050 | 31150 | 31050 | 31150 | 31050 | 666 |
| 323 | 20240429 | 145200 | 26633654000 | 31050 | 31050 | 31050 | 31000 | 252 |
| 324 | 20240429 | 145100 | 26625835900 | 31050 | 31050 | 31050 | 31000 | 424 |
| 325 | 20240429 | 145000 | 26612670750 | 31050 | 31000 | 31050 | 31000 | 1057 |
| 326 | 20240429 | 144900 | 26579854000 | 31000 | 31050 | 31100 | 31000 | 371 |
| 327 | 20240429 | 144800 | 26568335100 | 31050 | 31100 | 31100 | 31050 | 1288 |
| 328 | 20240429 | 144700 | 26528315850 | 31100 | 31150 | 31150 | 31100 | 1663 |
| 329 | 20240429 | 144600 | 26476592350 | 31150 | 31050 | 31150 | 31050 | 681 |
| 330 | 20240429 | 144500 | 26455380800 | 31150 | 31100 | 31150 | 31050 | 531 |
| 331 | 20240429 | 144400 | 26438866800 | 31100 | 31000 | 31100 | 31000 | 47 |
| 332 | 20240429 | 144300 | 26437407600 | 31100 | 31100 | 31100 | 31000 | 247 |
| 333 | 20240429 | 144200 | 26429737550 | 31100 | 31100 | 31100 | 31050 | 223 |
| 334 | 20240429 | 144100 | 26422804650 | 31050 | 31000 | 31100 | 31000 | 1209 |
| 335 | 20240429 | 144000 | 26385316500 | 31000 | 30950 | 31000 | 30950 | 835 |
| 336 | 20240429 | 143900 | 26359432900 | 31000 | 30950 | 31000 | 30950 | 1389 |
| 337 | 20240429 | 143800 | 26316380550 | 30950 | 30950 | 31000 | 30950 | 398 |
| 338 | 20240429 | 143700 | 26304052750 | 30950 | 30950 | 31000 | 30950 | 265 |
| 339 | 20240429 | 143600 | 26295850250 | 31000 | 31000 | 31000 | 30950 | 423 |
| 340 | 20240429 | 143500 | 26282746350 | 31000 | 31000 | 31000 | 31000 | 717 |
| 341 | 20240429 | 143400 | 26260519350 | 31000 | 31050 | 31100 | 31000 | 1716 |
| 342 | 20240429 | 143300 | 26207313250 | 31050 | 31050 | 31100 | 31050 | 412 |
| 343 | 20240429 | 143200 | 26194512100 | 31050 | 31050 | 31100 | 31000 | 5711 |
| 344 | 20240429 | 143100 | 26017405050 | 31000 | 31050 | 31050 | 31000 | 4045 |
| 345 | 20240429 | 143000 | 25892007800 | 31050 | 31050 | 31100 | 31000 | 731 |
| 346 | 20240429 | 142900 | 25869301700 | 31050 | 31050 | 31050 | 31050 | 799 |
| 347 | 20240429 | 142800 | 25844492750 | 31100 | 31050 | 31100 | 31050 | 291 |
| 348 | 20240429 | 142700 | 25835457150 | 31100 | 31150 | 31150 | 31100 | 948 |
| 349 | 20240429 | 142600 | 25805960200 | 31150 | 31150 | 31200 | 31150 | 592 |
| 350 | 20240429 | 142500 | 25787518400 | 31150 | 31200 | 31250 | 31150 | 488 |
| 351 | 20240429 | 142400 | 25772292000 | 31200 | 31100 | 31200 | 31050 | 1570 |
| 352 | 20240429 | 142300 | 25723352750 | 31100 | 31050 | 31100 | 31050 | 41 |
| 353 | 20240429 | 142200 | 25722079050 | 31050 | 31100 | 31100 | 31050 | 703 |
| 354 | 20240429 | 142100 | 25700215950 | 31100 | 31150 | 31150 | 31100 | 278 |
| 355 | 20240429 | 142000 | 25691556400 | 31150 | 31150 | 31150 | 31100 | 72 |
| 356 | 20240429 | 141900 | 25689315050 | 31150 | 31150 | 31150 | 31150 | 198 |
| 357 | 20240429 | 141800 | 25683147350 | 31150 | 31150 | 31200 | 31150 | 306 |
| 358 | 20240429 | 141700 | 25673610200 | 31100 | 31100 | 31100 | 31100 | 62 |
| 359 | 20240429 | 141600 | 25671682000 | 31150 | 31100 | 31150 | 31100 | 242 |
| 360 | 20240429 | 141500 | 25664151050 | 31100 | 31000 | 31100 | 30950 | 270 |
| 361 | 20240429 | 141400 | 25655760800 | 30950 | 31050 | 31050 | 30950 | 207 |
| 362 | 20240429 | 141300 | 25649339150 | 31100 | 31100 | 31100 | 31050 | 196 |
| 363 | 20240429 | 141200 | 25643245650 | 31100 | 30950 | 31100 | 30950 | 1696 |
| 364 | 20240429 | 141100 | 25590717600 | 30950 | 31050 | 31050 | 30950 | 338 |
| 365 | 20240429 | 141000 | 25580239600 | 31050 | 31050 | 31050 | 30950 | 956 |
| 366 | 20240429 | 140900 | 25550586150 | 31050 | 31100 | 31100 | 31050 | 522 |
| 367 | 20240429 | 140800 | 25534357600 | 31100 | 31150 | 31200 | 31100 | 917 |
| 368 | 20240429 | 140700 | 25505799300 | 31150 | 31200 | 31200 | 31150 | 46 |
| 369 | 20240429 | 140600 | 25504365150 | 31200 | 31150 | 31250 | 31100 | 489 |
| 370 | 20240429 | 140500 | 25489115800 | 31150 | 31100 | 31250 | 31100 | 6869 |
| 371 | 20240429 | 140400 | 25275233950 | 31100 | 31050 | 31100 | 31000 | 1221 |
| 372 | 20240429 | 140300 | 25237314650 | 31000 | 31000 | 31000 | 30950 | 1236 |
| 373 | 20240429 | 140200 | 25198998700 | 30950 | 30950 | 30950 | 30950 | 858 |
| 374 | 20240429 | 140100 | 25172443600 | 30950 | 31000 | 31000 | 30950 | 186 |
| 375 | 20240429 | 140000 | 25166681750 | 31000 | 30950 | 31050 | 30950 | 1046 |
| 376 | 20240429 | 135900 | 25134260100 | 30950 | 30950 | 31000 | 30950 | 627 |
| 377 | 20240429 | 135800 | 25114851100 | 30950 | 30950 | 30950 | 30900 | 462 |
| 378 | 20240429 | 135700 | 25100556150 | 30950 | 30950 | 31000 | 30950 | 984 |
| 379 | 20240429 | 135600 | 25070088100 | 31000 | 31000 | 31000 | 30950 | 538 |
| 380 | 20240429 | 135500 | 25053411600 | 30950 | 30950 | 30950 | 30950 | 206 |
| 381 | 20240429 | 135400 | 25047035900 | 30950 | 30950 | 31000 | 30900 | 1348 |
| 382 | 20240429 | 135300 | 25005357400 | 30950 | 30950 | 31000 | 30900 | 374 |
| 383 | 20240429 | 135200 | 24993782400 | 30950 | 31050 | 31050 | 30950 | 1569 |
| 384 | 20240429 | 135100 | 24945186950 | 31050 | 30950 | 31050 | 30950 | 653 |
| 385 | 20240429 | 135000 | 24924950600 | 30950 | 30900 | 31000 | 30900 | 874 |
| 386 | 20240429 | 134900 | 24897933200 | 30950 | 31100 | 31100 | 30950 | 5133 |
| 387 | 20240429 | 134800 | 24738909650 | 31050 | 31100 | 31100 | 31000 | 1922 |
| 388 | 20240429 | 134700 | 24679221800 | 31050 | 31100 | 31100 | 31050 | 532 |
| 389 | 20240429 | 134600 | 24662700600 | 31100 | 31150 | 31150 | 31100 | 776 |
| 390 | 20240429 | 134500 | 24638563950 | 31150 | 31150 | 31200 | 31050 | 4133 |
| 391 | 20240429 | 134400 | 24509980300 | 31200 | 31200 | 31250 | 31150 | 618 |
| 392 | 20240429 | 134300 | 24490700950 | 31200 | 31300 | 31300 | 31200 | 2422 |
| 393 | 20240429 | 134200 | 24415115600 | 31350 | 31250 | 31350 | 31200 | 205 |
| 394 | 20240429 | 134100 | 24408699000 | 31250 | 31300 | 31350 | 31200 | 692 |
| 395 | 20240429 | 134000 | 24387056300 | 31300 | 31250 | 31300 | 31200 | 650 |
| 396 | 20240429 | 133900 | 24366727500 | 31250 | 31250 | 31300 | 31250 | 1211 |
| 397 | 20240429 | 133800 | 24328875000 | 31300 | 31400 | 31400 | 31300 | 1189 |
| 398 | 20240429 | 133700 | 24291601100 | 31400 | 31450 | 31450 | 31400 | 427 |
| 399 | 20240429 | 133600 | 24278187650 | 31450 | 31350 | 31450 | 31300 | 475 |
| 400 | 20240429 | 133500 | 24263282850 | 31350 | 31400 | 31400 | 31300 | 397 |
| 401 | 20240429 | 133400 | 24250825750 | 31350 | 31300 | 31350 | 31300 | 87 |
| 402 | 20240429 | 133300 | 24248099500 | 31300 | 31300 | 31350 | 31250 | 553 |
| 403 | 20240429 | 133200 | 24230790050 | 31300 | 31400 | 31450 | 31300 | 874 |
| 404 | 20240429 | 133100 | 24203395500 | 31400 | 31450 | 31500 | 31400 | 2044 |
| 405 | 20240429 | 133000 | 24139192400 | 31500 | 31300 | 31500 | 31300 | 4706 |
| 406 | 20240429 | 132900 | 23991310300 | 31350 | 31250 | 31350 | 31200 | 1022 |
| 407 | 20240429 | 132800 | 23959313650 | 31250 | 31300 | 31300 | 31200 | 560 |
| 408 | 20240429 | 132700 | 23941804850 | 31300 | 31300 | 31350 | 31250 | 558 |
| 409 | 20240429 | 132600 | 23924332300 | 31300 | 31300 | 31350 | 31300 | 308 |
| 410 | 20240429 | 132500 | 23914682000 | 31350 | 31350 | 31350 | 31300 | 174 |
| 411 | 20240429 | 132400 | 23909235250 | 31350 | 31300 | 31350 | 31300 | 930 |
| 412 | 20240429 | 132300 | 23880112100 | 31300 | 31300 | 31300 | 31250 | 175 |
| 413 | 20240429 | 132200 | 23874635550 | 31300 | 31250 | 31300 | 31250 | 378 |
| 414 | 20240429 | 132100 | 23862822950 | 31250 | 31200 | 31250 | 31200 | 277 |
| 415 | 20240429 | 132000 | 23854168950 | 31200 | 31250 | 31250 | 31200 | 880 |
| 416 | 20240429 | 131900 | 23826691100 | 31300 | 31300 | 31300 | 31250 | 669 |
| 417 | 20240429 | 131800 | 23805758700 | 31200 | 31250 | 31250 | 31200 | 880 |
| 418 | 20240429 | 131700 | 23778262650 | 31300 | 31250 | 31300 | 31250 | 494 |
| 419 | 20240429 | 131600 | 23762811650 | 31250 | 31250 | 31350 | 31250 | 1296 |
| 420 | 20240429 | 131500 | 23722247650 | 31250 | 31250 | 31250 | 31250 | 472 |
| 421 | 20240429 | 131400 | 23707497650 | 31200 | 31250 | 31250 | 31150 | 443 |
| 422 | 20240429 | 131300 | 23693667400 | 31200 | 31250 | 31250 | 31200 | 355 |
| 423 | 20240429 | 131200 | 23682581650 | 31250 | 31250 | 31250 | 31250 | 276 |
| 424 | 20240429 | 131100 | 23673956650 | 31200 | 31200 | 31200 | 31150 | 425 |
| 425 | 20240429 | 131000 | 23660704450 | 31200 | 31250 | 31250 | 31150 | 369 |
| 426 | 20240429 | 130900 | 23649195500 | 31250 | 31100 | 31250 | 31100 | 582 |
| 427 | 20240429 | 130800 | 23631035450 | 31100 | 31050 | 31100 | 31050 | 1461 |
| 428 | 20240429 | 130700 | 23585627000 | 31000 | 31150 | 31150 | 31000 | 6553 |
| 429 | 20240429 | 130600 | 23381986000 | 31150 | 31200 | 31200 | 31150 | 590 |
| 430 | 20240429 | 130500 | 23363590700 | 31200 | 31200 | 31200 | 31150 | 414 |
| 431 | 20240429 | 130400 | 23350673950 | 31150 | 31250 | 31250 | 31150 | 1683 |
| 432 | 20240429 | 130300 | 23298242100 | 31200 | 31150 | 31300 | 31150 | 249 |
| 433 | 20240429 | 130200 | 23290468300 | 31150 | 31350 | 31350 | 31150 | 4254 |
| 434 | 20240429 | 130100 | 23157640350 | 31300 | 31300 | 31350 | 31250 | 1241 |
| 435 | 20240429 | 130000 | 23118804300 | 31250 | 31250 | 31300 | 31250 | 281 |
| 436 | 20240429 | 125900 | 23110019200 | 31300 | 31300 | 31350 | 31300 | 396 |
| 437 | 20240429 | 125800 | 23097623900 | 31300 | 31400 | 31400 | 31300 | 182 |
| 438 | 20240429 | 125700 | 23091920750 | 31400 | 31300 | 31450 | 31300 | 1754 |
| 439 | 20240429 | 125600 | 23036853650 | 31350 | 31400 | 31450 | 31300 | 2440 |
| 440 | 20240429 | 125500 | 22960247250 | 31400 | 31350 | 31450 | 31350 | 412 |
| 441 | 20240429 | 125400 | 22947306900 | 31350 | 31300 | 31400 | 31300 | 1463 |
| 442 | 20240429 | 125300 | 22901493700 | 31300 | 31250 | 31300 | 31200 | 1729 |
| 443 | 20240429 | 125200 | 22847458450 | 31200 | 31200 | 31250 | 31200 | 221 |
| 444 | 20240429 | 125100 | 22840559850 | 31200 | 31200 | 31250 | 31200 | 632 |
| 445 | 20240429 | 125000 | 22820837400 | 31200 | 31200 | 31200 | 31150 | 48 |
| 446 | 20240429 | 124900 | 22819339850 | 31200 | 31200 | 31200 | 31200 | 629 |
| 447 | 20240429 | 124800 | 22799715050 | 31200 | 31200 | 31200 | 31150 | 701 |
| 448 | 20240429 | 124700 | 22777845700 | 31200 | 31200 | 31200 | 31150 | 532 |
| 449 | 20240429 | 124600 | 22761262200 | 31200 | 31200 | 31200 | 31150 | 147 |
| 450 | 20240429 | 124500 | 22756682700 | 31150 | 31150 | 31150 | 31150 | 405 |
| 451 | 20240429 | 124400 | 22744066950 | 31100 | 31100 | 31100 | 31100 | 228 |
| 452 | 20240429 | 124300 | 22736976150 | 31100 | 31050 | 31100 | 31050 | 112 |
| 453 | 20240429 | 124200 | 22733498200 | 31100 | 31050 | 31100 | 31050 | 340 |
| 454 | 20240429 | 124100 | 22722930250 | 31050 | 31050 | 31050 | 31050 | 277 |
| 455 | 20240429 | 124000 | 22714329400 | 31050 | 31100 | 31150 | 31050 | 1689 |
| 456 | 20240429 | 123900 | 22661814350 | 31200 | 31200 | 31200 | 31100 | 321 |
| 457 | 20240429 | 123800 | 22651815500 | 31200 | 31200 | 31200 | 31100 | 1250 |
| 458 | 20240429 | 123700 | 22612908600 | 31250 | 31200 | 31250 | 31200 | 2077 |
| 459 | 20240429 | 123600 | 22548081500 | 31200 | 31000 | 31200 | 31000 | 2301 |
| 460 | 20240429 | 123500 | 22476463750 | 31000 | 31000 | 31050 | 31000 | 307 |
| 461 | 20240429 | 123400 | 22466945750 | 31050 | 31000 | 31050 | 31000 | 300 |
| 462 | 20240429 | 123300 | 22457638700 | 31000 | 31100 | 31100 | 31000 | 1492 |
| 463 | 20240429 | 123200 | 22411323850 | 31100 | 31100 | 31100 | 31050 | 517 |
| 464 | 20240429 | 123100 | 22395257200 | 31050 | 31050 | 31100 | 31000 | 592 |
| 465 | 20240429 | 123000 | 22376904400 | 31000 | 31000 | 31050 | 30950 | 1213 |
| 466 | 20240429 | 122900 | 22339302300 | 31000 | 31000 | 31000 | 31000 | 1 |
| 467 | 20240429 | 122800 | 22339271300 | 31000 | 31050 | 31050 | 31000 | 2358 |
| 468 | 20240429 | 122700 | 22266087450 | 31100 | 31050 | 31150 | 31050 | 858 |
| 469 | 20240429 | 122600 | 22239416350 | 31000 | 31000 | 31000 | 31000 | 288 |
| 470 | 20240429 | 122500 | 22230488350 | 31050 | 31050 | 31050 | 31000 | 125 |
| 471 | 20240429 | 122400 | 22226607400 | 31000 | 31050 | 31100 | 31000 | 249 |
| 472 | 20240429 | 122300 | 22218884050 | 31000 | 31050 | 31100 | 31000 | 677 |
| 473 | 20240429 | 122200 | 22197891150 | 31050 | 31100 | 31100 | 31050 | 249 |
| 474 | 20240429 | 122100 | 22190150750 | 31050 | 31050 | 31100 | 31000 | 581 |
| 475 | 20240429 | 122000 | 22172100800 | 31000 | 31050 | 31050 | 31000 | 87 |
| 476 | 20240429 | 121900 | 22169402800 | 31050 | 30950 | 31050 | 30950 | 314 |
| 477 | 20240429 | 121800 | 22159669400 | 31000 | 30950 | 31000 | 30950 | 306 |
| 478 | 20240429 | 121700 | 22150192700 | 31000 | 31000 | 31000 | 30950 | 59 |
| 479 | 20240429 | 121600 | 22148365900 | 31000 | 31000 | 31000 | 31000 | 118 |
| 480 | 20240429 | 121500 | 22144707900 | 31000 | 31050 | 31050 | 31000 | 574 |
| 481 | 20240429 | 121400 | 22126910150 | 31000 | 31050 | 31100 | 31000 | 759 |
| 482 | 20240429 | 121300 | 22103342750 | 31150 | 31150 | 31150 | 31100 | 314 |
| 483 | 20240429 | 121200 | 22093570800 | 31150 | 31150 | 31150 | 31150 | 79 |
| 484 | 20240429 | 121100 | 22091109950 | 31100 | 31150 | 31250 | 31100 | 60 |
| 485 | 20240429 | 121000 | 22089239500 | 31150 | 31200 | 31200 | 31150 | 339 |
| 486 | 20240429 | 120900 | 22078670000 | 31250 | 31200 | 31250 | 31150 | 802 |
| 487 | 20240429 | 120800 | 22053644850 | 31150 | 31100 | 31200 | 31100 | 413 |
| 488 | 20240429 | 120700 | 22040775300 | 31100 | 31100 | 31150 | 31100 | 453 |
| 489 | 20240429 | 120600 | 22026686050 | 31150 | 31050 | 31150 | 31050 | 559 |
| 490 | 20240429 | 120500 | 22009308650 | 31000 | 30950 | 31000 | 30950 | 1050 |
| 491 | 20240429 | 120400 | 21976777700 | 31000 | 30950 | 31000 | 30950 | 944 |
| 492 | 20240429 | 120300 | 21947553850 | 31000 | 30950 | 31050 | 30950 | 101 |
| 493 | 20240429 | 120200 | 21944423950 | 30900 | 30950 | 30950 | 30900 | 870 |
| 494 | 20240429 | 120100 | 21917499900 | 30950 | 31000 | 31000 | 30950 | 533 |
| 495 | 20240429 | 120000 | 21900976950 | 31050 | 31000 | 31100 | 31000 | 146 |
| 496 | 20240429 | 115900 | 21896442700 | 31050 | 31050 | 31100 | 31000 | 484 |
| 497 | 20240429 | 115800 | 21881434600 | 31050 | 31100 | 31100 | 31050 | 251 |
| 498 | 20240429 | 115700 | 21873634400 | 31050 | 31050 | 31100 | 31050 | 307 |
| 499 | 20240429 | 115600 | 21864090800 | 31050 | 31050 | 31100 | 31050 | 1349 |
| 500 | 20240429 | 115500 | 21822199000 | 31050 | 31150 | 31150 | 31050 | 326 |
| 501 | 20240429 | 115400 | 21812061250 | 31150 | 31100 | 31150 | 31100 | 131 |
| 502 | 20240429 | 115300 | 21807983300 | 31100 | 31150 | 31150 | 31100 | 408 |
| 503 | 20240429 | 115200 | 21795294300 | 31100 | 31150 | 31150 | 31100 | 86 |
| 504 | 20240429 | 115100 | 21792615450 | 31150 | 31100 | 31150 | 31050 | 1093 |
| 505 | 20240429 | 115000 | 21758601800 | 31100 | 31150 | 31150 | 31100 | 192 |
| 506 | 20240429 | 114900 | 21752629050 | 31150 | 31200 | 31250 | 31150 | 474 |
| 507 | 20240429 | 114800 | 21737845500 | 31250 | 31050 | 31250 | 31000 | 1436 |
| 508 | 20240429 | 114700 | 21693081300 | 30950 | 30850 | 31050 | 30800 | 434 |
| 509 | 20240429 | 114600 | 21679663500 | 30800 | 30850 | 30850 | 30800 | 23 |
| 510 | 20240429 | 114500 | 21678954850 | 30850 | 30850 | 30850 | 30800 | 1504 |
| 511 | 20240429 | 114400 | 21632623450 | 30850 | 30900 | 30900 | 30850 | 865 |
| 512 | 20240429 | 114300 | 21605937350 | 30850 | 30950 | 30950 | 30850 | 298 |
| 513 | 20240429 | 114200 | 21596724350 | 30950 | 30950 | 31000 | 30950 | 120 |
| 514 | 20240429 | 114100 | 21593009550 | 30900 | 30900 | 30950 | 30900 | 504 |
| 515 | 20240429 | 114000 | 21577431150 | 30900 | 30950 | 30950 | 30850 | 1721 |
| 516 | 20240429 | 113900 | 21524236250 | 30950 | 31050 | 31050 | 30950 | 1473 |
| 517 | 20240429 | 113800 | 21478640950 | 31050 | 31050 | 31050 | 30950 | 1339 |
| 518 | 20240429 | 113700 | 21437147250 | 31050 | 31050 | 31100 | 31000 | 291 |
| 519 | 20240429 | 113600 | 21428106900 | 31050 | 31100 | 31100 | 31000 | 1333 |
| 520 | 20240429 | 113500 | 21386676100 | 31100 | 31000 | 31100 | 31000 | 2762 |
| 521 | 20240429 | 113400 | 21301046650 | 31000 | 31050 | 31050 | 31000 | 305 |
| 522 | 20240429 | 113300 | 21291580350 | 31000 | 31050 | 31050 | 31000 | 887 |
| 523 | 20240429 | 113200 | 21264072100 | 31050 | 31050 | 31050 | 31050 | 729 |
| 524 | 20240429 | 113100 | 21241436650 | 31050 | 31100 | 31100 | 31000 | 1278 |
| 525 | 20240429 | 113000 | 21201703600 | 31000 | 31050 | 31100 | 31000 | 1649 |
| 526 | 20240429 | 112900 | 21150513700 | 31050 | 31100 | 31100 | 31000 | 4566 |
| 527 | 20240429 | 112800 | 21008871650 | 31050 | 31100 | 31100 | 31050 | 1930 |
| 528 | 20240429 | 112700 | 20948872750 | 31150 | 31150 | 31200 | 31100 | 298 |
| 529 | 20240429 | 112600 | 20939594700 | 31100 | 31150 | 31200 | 31100 | 241 |
| 530 | 20240429 | 112500 | 20932090200 | 31150 | 31100 | 31200 | 31100 | 1694 |
| 531 | 20240429 | 112400 | 20879314600 | 31150 | 31250 | 31250 | 31100 | 2767 |
| 532 | 20240429 | 112300 | 20793072600 | 31250 | 31250 | 31250 | 31200 | 303 |
| 533 | 20240429 | 112200 | 20783605050 | 31300 | 31250 | 31300 | 31200 | 241 |
| 534 | 20240429 | 112100 | 20776070900 | 31250 | 31200 | 31300 | 31200 | 1872 |
| 535 | 20240429 | 112000 | 20717568400 | 31250 | 31300 | 31300 | 31200 | 1271 |
| 536 | 20240429 | 111900 | 20677885900 | 31300 | 31400 | 31400 | 31300 | 1062 |
| 537 | 20240429 | 111800 | 20644614700 | 31400 | 31450 | 31500 | 31400 | 1710 |
| 538 | 20240429 | 111700 | 20590884350 | 31450 | 31400 | 31450 | 31400 | 999 |
| 539 | 20240429 | 111600 | 20559481900 | 31400 | 31450 | 31500 | 31400 | 1811 |
| 540 | 20240429 | 111500 | 20502516000 | 31450 | 31600 | 31650 | 31400 | 1818 |
| 541 | 20240429 | 111400 | 20445240800 | 31650 | 31650 | 31700 | 31450 | 2564 |
| 542 | 20240429 | 111300 | 20364271000 | 31650 | 31850 | 31850 | 31650 | 9919 |
| 543 | 20240429 | 111200 | 20049067100 | 31850 | 31500 | 31850 | 31500 | 18158 |
| 544 | 20240429 | 111100 | 19473221950 | 31500 | 31450 | 31550 | 31450 | 1451 |
| 545 | 20240429 | 111000 | 19427497650 | 31450 | 31350 | 31500 | 31350 | 2352 |
| 546 | 20240429 | 110900 | 19353553600 | 31350 | 31350 | 31400 | 31300 | 593 |
| 547 | 20240429 | 110800 | 19334952400 | 31300 | 31300 | 31350 | 31300 | 157 |
| 548 | 20240429 | 110700 | 19330035650 | 31300 | 31350 | 31350 | 31300 | 360 |
| 549 | 20240429 | 110600 | 19318763150 | 31300 | 31300 | 31400 | 31250 | 1193 |
| 550 | 20240429 | 110500 | 19281388000 | 31300 | 31300 | 31350 | 31200 | 4286 |
| 551 | 20240429 | 110400 | 19147453900 | 31300 | 31450 | 31500 | 31300 | 3890 |
| 552 | 20240429 | 110300 | 19025231700 | 31450 | 31600 | 31600 | 31450 | 6051 |
| 553 | 20240429 | 110200 | 18834681900 | 31600 | 31600 | 31700 | 31550 | 5879 |
| 554 | 20240429 | 110100 | 18648827800 | 31600 | 31600 | 31650 | 31550 | 6378 |
| 555 | 20240429 | 110000 | 18447313100 | 31600 | 31400 | 31600 | 31350 | 4871 |
| 556 | 20240429 | 105900 | 18293621700 | 31400 | 31500 | 31600 | 31350 | 6952 |
| 557 | 20240429 | 105800 | 18074537950 | 31500 | 31300 | 31550 | 31300 | 7618 |
| 558 | 20240429 | 105700 | 17834782800 | 31400 | 31450 | 31450 | 31300 | 9375 |
| 559 | 20240429 | 105600 | 17540450250 | 31450 | 31400 | 31450 | 31350 | 7022 |
| 560 | 20240429 | 105500 | 17319853600 | 31350 | 31250 | 31400 | 31200 | 8092 |
| 561 | 20240429 | 105400 | 17066273650 | 31250 | 31150 | 31350 | 31100 | 9593 |
| 562 | 20240429 | 105300 | 16766659950 | 31150 | 31050 | 31150 | 31050 | 1853 |
| 563 | 20240429 | 105200 | 16708992600 | 31050 | 31100 | 31100 | 31050 | 694 |
| 564 | 20240429 | 105100 | 16687411450 | 31100 | 31050 | 31150 | 31050 | 1362 |
| 565 | 20240429 | 105000 | 16645053700 | 31050 | 31050 | 31100 | 31050 | 3428 |
| 566 | 20240429 | 104900 | 16538465600 | 31050 | 31000 | 31050 | 30950 | 2591 |
| 567 | 20240429 | 104800 | 16458071600 | 31000 | 30950 | 31050 | 30950 | 1046 |
| 568 | 20240429 | 104700 | 16425651300 | 31000 | 30900 | 31000 | 30900 | 773 |
| 569 | 20240429 | 104600 | 16401742450 | 30900 | 30900 | 30950 | 30900 | 733 |
| 570 | 20240429 | 104500 | 16379066150 | 30900 | 30900 | 30950 | 30850 | 211 |
| 571 | 20240429 | 104400 | 16372545250 | 30900 | 30850 | 30950 | 30850 | 749 |
| 572 | 20240429 | 104300 | 16349408300 | 30900 | 30800 | 30900 | 30800 | 19 |
| 573 | 20240429 | 104200 | 16348821400 | 30850 | 30750 | 30900 | 30750 | 961 |
| 574 | 20240429 | 104100 | 16319255400 | 30750 | 30900 | 30900 | 30700 | 4644 |
| 575 | 20240429 | 104000 | 16176254800 | 30900 | 31000 | 31050 | 30900 | 2863 |
| 576 | 20240429 | 103900 | 16087662050 | 31050 | 31050 | 31100 | 30950 | 2227 |
| 577 | 20240429 | 103800 | 16018627150 | 31050 | 31150 | 31150 | 31050 | 3272 |
| 578 | 20240429 | 103700 | 15916930650 | 31150 | 31100 | 31150 | 31100 | 3249 |
| 579 | 20240429 | 103600 | 15815821450 | 31100 | 30950 | 31150 | 30950 | 5005 |
| 580 | 20240429 | 103500 | 15660526700 | 30950 | 30900 | 30950 | 30900 | 916 |
| 581 | 20240429 | 103400 | 15632182750 | 30900 | 30850 | 30900 | 30850 | 1720 |
| 582 | 20240429 | 103300 | 15579073850 | 30850 | 30950 | 30950 | 30800 | 3389 |
| 583 | 20240429 | 103200 | 15474452700 | 30950 | 30950 | 31000 | 30900 | 2966 |
| 584 | 20240429 | 103100 | 15382613250 | 31000 | 30900 | 31100 | 30850 | 13715 |
| 585 | 20240429 | 103000 | 14957792200 | 30900 | 30900 | 30950 | 30900 | 608 |
| 586 | 20240429 | 102900 | 14938999950 | 30950 | 30900 | 30950 | 30900 | 602 |
| 587 | 20240429 | 102800 | 14920391150 | 30900 | 30900 | 30950 | 30850 | 2449 |
| 588 | 20240429 | 102700 | 14844800000 | 30900 | 30850 | 30950 | 30850 | 4033 |
| 589 | 20240429 | 102600 | 14720144750 | 30900 | 30950 | 31000 | 30850 | 8053 |
| 590 | 20240429 | 102500 | 14471103600 | 30900 | 30850 | 30950 | 30850 | 3162 |
| 591 | 20240429 | 102400 | 14373425650 | 30850 | 30750 | 30900 | 30750 | 5459 |
| 592 | 20240429 | 102300 | 14205072350 | 30750 | 30600 | 30750 | 30600 | 3163 |
| 593 | 20240429 | 102200 | 14108057950 | 30650 | 30600 | 30650 | 30600 | 1071 |
| 594 | 20240429 | 102100 | 14075282650 | 30550 | 30500 | 30650 | 30500 | 1556 |
| 595 | 20240429 | 102000 | 14027723500 | 30500 | 30450 | 30600 | 30400 | 3303 |
| 596 | 20240429 | 101900 | 13926860600 | 30400 | 30300 | 30400 | 30300 | 1349 |
| 597 | 20240429 | 101800 | 13885872250 | 30350 | 30300 | 30350 | 30300 | 142 |
| 598 | 20240429 | 101700 | 13881567150 | 30350 | 30300 | 30350 | 30300 | 216 |
| 599 | 20240429 | 101600 | 13875016750 | 30300 | 30350 | 30350 | 30300 | 1042 |
| 600 | 20240429 | 101500 | 13843441700 | 30300 | 30300 | 30300 | 30250 | 1304 |
| 601 | 20240429 | 101400 | 13803930750 | 30300 | 30300 | 30300 | 30300 | 247 |
| 602 | 20240429 | 101300 | 13796446650 | 30350 | 30350 | 30350 | 30250 | 466 |
| 603 | 20240429 | 101200 | 13782323800 | 30350 | 30300 | 30400 | 30300 | 475 |
| 604 | 20240429 | 101100 | 13767909500 | 30350 | 30400 | 30400 | 30350 | 288 |
| 605 | 20240429 | 101000 | 13759163300 | 30400 | 30350 | 30400 | 30300 | 116 |
| 606 | 20240429 | 100900 | 13755638050 | 30300 | 30250 | 30300 | 30200 | 1102 |
| 607 | 20240429 | 100800 | 13722317850 | 30250 | 30250 | 30350 | 30250 | 1285 |
| 608 | 20240429 | 100700 | 13683430450 | 30250 | 30250 | 30250 | 30200 | 665 |
| 609 | 20240429 | 100600 | 13663330250 | 30250 | 30300 | 30300 | 30250 | 499 |
| 610 | 20240429 | 100500 | 13648229500 | 30300 | 30250 | 30300 | 30250 | 38 |
| 611 | 20240429 | 100400 | 13647079650 | 30250 | 30300 | 30350 | 30250 | 797 |
| 612 | 20240429 | 100300 | 13622947250 | 30300 | 30450 | 30450 | 30300 | 1150 |
| 613 | 20240429 | 100200 | 13587998900 | 30450 | 30400 | 30500 | 30350 | 3955 |
| 614 | 20240429 | 100100 | 13467591150 | 30400 | 30350 | 30500 | 30250 | 4649 |
| 615 | 20240429 | 100000 | 13326372350 | 30350 | 30350 | 30400 | 30300 | 1010 |
| 616 | 20240429 | 095900 | 13295731450 | 30350 | 30300 | 30400 | 30300 | 1323 |
| 617 | 20240429 | 095800 | 13255587950 | 30300 | 30300 | 30300 | 30250 | 1111 |
| 618 | 20240429 | 095700 | 13221926700 | 30300 | 30300 | 30350 | 30250 | 2126 |
| 619 | 20240429 | 095600 | 13157508800 | 30300 | 30250 | 30350 | 30250 | 1763 |
| 620 | 20240429 | 095500 | 13104089300 | 30200 | 30200 | 30300 | 30200 | 1897 |
| 621 | 20240429 | 095400 | 13046697000 | 30200 | 30050 | 30250 | 30000 | 2135 |
| 622 | 20240429 | 095300 | 12982414400 | 30000 | 29950 | 30000 | 29900 | 2623 |
| 623 | 20240429 | 095200 | 12903804200 | 29950 | 29950 | 30000 | 29900 | 2573 |
| 624 | 20240429 | 095100 | 12826655800 | 29950 | 30000 | 30050 | 29900 | 1751 |
| 625 | 20240429 | 095000 | 12774191000 | 30000 | 29850 | 30000 | 29800 | 9239 |
| 626 | 20240429 | 094900 | 12497677350 | 29850 | 30000 | 30000 | 29850 | 5141 |
| 627 | 20240429 | 094800 | 12343887400 | 30000 | 30100 | 30100 | 29950 | 6004 |
| 628 | 20240429 | 094700 | 12163676050 | 30100 | 30100 | 30200 | 30100 | 786 |
| 629 | 20240429 | 094600 | 12140011050 | 30100 | 30150 | 30200 | 30050 | 2943 |
| 630 | 20240429 | 094500 | 12051427200 | 30150 | 30200 | 30200 | 30050 | 1636 |
| 631 | 20240429 | 094400 | 12002210200 | 30200 | 30150 | 30250 | 30100 | 1039 |
| 632 | 20240429 | 094300 | 11970867500 | 30150 | 30100 | 30150 | 30050 | 1266 |
| 633 | 20240429 | 094200 | 11932772100 | 30100 | 30000 | 30150 | 29950 | 2630 |
| 634 | 20240429 | 094100 | 11853828850 | 30000 | 30200 | 30200 | 29950 | 5208 |
| 635 | 20240429 | 094000 | 11697336550 | 30150 | 30300 | 30300 | 30150 | 2839 |
| 636 | 20240429 | 093900 | 11611565250 | 30300 | 30300 | 30350 | 30300 | 1477 |
| 637 | 20240429 | 093800 | 11566803250 | 30300 | 30450 | 30450 | 30300 | 1723 |
| 638 | 20240429 | 093700 | 11514507000 | 30450 | 30250 | 30450 | 30250 | 3647 |
| 639 | 20240429 | 093600 | 11403691600 | 30250 | 30100 | 30300 | 30100 | 2555 |
| 640 | 20240429 | 093500 | 11326340100 | 30100 | 29950 | 30200 | 29950 | 3921 |
| 641 | 20240429 | 093400 | 11208181850 | 29900 | 30100 | 30100 | 29800 | 16409 |
| 642 | 20240429 | 093300 | 10716539300 | 30050 | 30150 | 30150 | 30050 | 4993 |
| 643 | 20240429 | 093200 | 10566266250 | 30100 | 30100 | 30200 | 30050 | 12748 |
| 644 | 20240429 | 093100 | 10182610800 | 30100 | 30300 | 30400 | 30100 | 12436 |
| 645 | 20240429 | 093000 | 9806979700 | 30350 | 30250 | 30350 | 30200 | 1207 |
| 646 | 20240429 | 092900 | 9770467550 | 30250 | 30250 | 30350 | 30200 | 2951 |
| 647 | 20240429 | 092800 | 9681105450 | 30250 | 30300 | 30300 | 30250 | 698 |
| 648 | 20240429 | 092700 | 9659980000 | 30300 | 30250 | 30300 | 30150 | 7664 |
| 649 | 20240429 | 092600 | 9428623750 | 30250 | 30350 | 30350 | 30200 | 6693 |
| 650 | 20240429 | 092500 | 9225881600 | 30350 | 30400 | 30400 | 30350 | 1460 |
| 651 | 20240429 | 092400 | 9181554300 | 30400 | 30500 | 30500 | 30350 | 2672 |
| 652 | 20240429 | 092300 | 9100274100 | 30550 | 30400 | 30550 | 30400 | 2133 |
| 653 | 20240429 | 092200 | 9035347150 | 30400 | 30350 | 30550 | 30250 | 7284 |
| 654 | 20240429 | 092100 | 8814292050 | 30350 | 30250 | 30450 | 30200 | 6298 |
| 655 | 20240429 | 092000 | 8623443450 | 30300 | 30450 | 30450 | 30200 | 6109 |
| 656 | 20240429 | 091900 | 8438279700 | 30400 | 30750 | 30750 | 30300 | 14733 |
| 657 | 20240429 | 091800 | 7989010150 | 30700 | 30500 | 30750 | 30450 | 10664 |
| 658 | 20240429 | 091700 | 7663093800 | 30500 | 30850 | 30850 | 30500 | 15789 |
| 659 | 20240429 | 091600 | 7179148500 | 30850 | 30850 | 31000 | 30850 | 6083 |
| 660 | 20240429 | 091500 | 6991386850 | 30850 | 31050 | 31050 | 30850 | 8832 |
| 661 | 20240429 | 091400 | 6718157350 | 31000 | 31000 | 31050 | 30950 | 2075 |
| 662 | 20240429 | 091300 | 6653842400 | 31000 | 31050 | 31100 | 30950 | 2291 |
| 663 | 20240429 | 091200 | 6582758050 | 30950 | 30900 | 31050 | 30850 | 6199 |
| 664 | 20240429 | 091100 | 6390913800 | 30950 | 31300 | 31300 | 30900 | 11034 |
| 665 | 20240429 | 091000 | 6047395200 | 31300 | 30800 | 31350 | 30750 | 8753 |
| 666 | 20240429 | 090900 | 5775234250 | 30800 | 30750 | 30850 | 30700 | 6851 |
| 667 | 20240429 | 090800 | 5564566300 | 30800 | 30900 | 30900 | 30800 | 3143 |
| 668 | 20240429 | 090700 | 5467678150 | 30850 | 30600 | 30900 | 30600 | 6903 |
| 669 | 20240429 | 090600 | 5255592050 | 30600 | 31100 | 31100 | 30550 | 31623 |
| 670 | 20240429 | 090500 | 4284246350 | 31100 | 31250 | 31350 | 31050 | 10137 |
| 671 | 20240429 | 090400 | 3967751200 | 31250 | 31300 | 31300 | 31200 | 5248 |
| 672 | 20240429 | 090300 | 3803760100 | 31300 | 31050 | 31400 | 30950 | 10703 |
| 673 | 20240429 | 090200 | 3470307300 | 31000 | 31350 | 31650 | 30950 | 20795 |
| 674 | 20240429 | 090100 | 2822030100 | 31400 | 31850 | 31900 | 31400 | 26584 |
| 675 | 20240429 | 090000 | 1982545150 | 31850 | 31800 | 32050 | 31400 | 62422 |