36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 8459 |
| 3 | 20240502 | 201300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240502 | 201200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240502 | 201100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240502 | 201000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240502 | 200900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240502 | 200800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240502 | 200700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240502 | 200600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240502 | 200500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240502 | 200400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240502 | 200300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240502 | 200200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240502 | 200100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240502 | 200000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240502 | 195900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240502 | 195800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240502 | 195700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240502 | 195600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240502 | 195500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240502 | 195400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240502 | 195300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240502 | 195200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240502 | 195100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240502 | 195000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240502 | 194900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240502 | 194800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240502 | 194700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240502 | 194600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240502 | 194500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240502 | 194400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 8459 |
| 33 | 20240502 | 194300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240502 | 194200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240502 | 194100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240502 | 194000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240502 | 193900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240502 | 193800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240502 | 193700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240502 | 193600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240502 | 193500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240502 | 193400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240502 | 193300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240502 | 193200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240502 | 193100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240502 | 193000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240502 | 192900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240502 | 192800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240502 | 192700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240502 | 192600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240502 | 192500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240502 | 192400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240502 | 192300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240502 | 192200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240502 | 192100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240502 | 192000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240502 | 191900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240502 | 191800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240502 | 191700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240502 | 191600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240502 | 191500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240502 | 191400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 8459 |
| 63 | 20240502 | 191300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240502 | 191200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240502 | 191100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240502 | 191000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240502 | 190900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240502 | 190800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240502 | 190700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240502 | 190600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240502 | 190500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240502 | 190400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240502 | 190300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240502 | 190200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240502 | 190100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240502 | 190000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240502 | 185900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240502 | 185800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240502 | 185700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240502 | 185600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240502 | 185500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240502 | 185400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240502 | 185300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240502 | 185200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240502 | 185100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240502 | 185000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240502 | 184900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240502 | 184800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240502 | 184700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240502 | 184600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240502 | 184500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240502 | 184400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 8459 |
| 93 | 20240502 | 184300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240502 | 184200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240502 | 184100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240502 | 184000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240502 | 183900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240502 | 183800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240502 | 183700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240502 | 183600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240502 | 183500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240502 | 183400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240502 | 183300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240502 | 183200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240502 | 183100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240502 | 183000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240502 | 182900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240502 | 182800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240502 | 182700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240502 | 182600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240502 | 182500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240502 | 182400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240502 | 182300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240502 | 182200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240502 | 182100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240502 | 182000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240502 | 181900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240502 | 181800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240502 | 181700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240502 | 181600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240502 | 181500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240502 | 181400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 8459 |
| 123 | 20240502 | 181300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240502 | 181200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240502 | 181100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240502 | 181000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240502 | 180900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240502 | 180800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240502 | 180700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240502 | 180600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240502 | 180500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240502 | 180400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240502 | 180300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240502 | 180200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240502 | 180100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240502 | 180000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240502 | 175900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240502 | 175800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240502 | 175700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240502 | 175600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240502 | 175500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240502 | 175400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240502 | 175300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240502 | 175200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240502 | 175100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240502 | 175000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240502 | 174900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240502 | 174800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240502 | 174700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240502 | 174600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240502 | 174500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240502 | 174400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 8459 |
| 153 | 20240502 | 174300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240502 | 174200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240502 | 174100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240502 | 174000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240502 | 173900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240502 | 173800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240502 | 173700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240502 | 173600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240502 | 173500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240502 | 173400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240502 | 173300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240502 | 173200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240502 | 173100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240502 | 173000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240502 | 172900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240502 | 172800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240502 | 172700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240502 | 172600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240502 | 172500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240502 | 172400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240502 | 172300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240502 | 172200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240502 | 172100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240502 | 172000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240502 | 171900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240502 | 171800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240502 | 171700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240502 | 171600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240502 | 171500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240502 | 171400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 8459 |
| 183 | 20240502 | 171300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240502 | 171200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240502 | 171100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240502 | 171000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240502 | 170900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240502 | 170800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240502 | 170700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240502 | 170600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240502 | 170500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240502 | 170400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240502 | 170300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240502 | 170200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240502 | 170100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240502 | 170000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240502 | 165900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240502 | 165800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240502 | 165700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240502 | 165600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240502 | 165500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240502 | 165400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240502 | 165300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240502 | 165200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240502 | 165100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240502 | 165000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240502 | 164900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240502 | 164800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240502 | 164700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240502 | 164600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240502 | 164500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240502 | 164400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 8459 |
| 213 | 20240502 | 164300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240502 | 164200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240502 | 164100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240502 | 164000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240502 | 163900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240502 | 163800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20240502 | 163700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20240502 | 163600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20240502 | 163500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20240502 | 163400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20240502 | 163300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20240502 | 163200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20240502 | 163100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20240502 | 163000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20240502 | 162900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20240502 | 162800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20240502 | 162700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20240502 | 162600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20240502 | 162500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20240502 | 162400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20240502 | 162300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20240502 | 162200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20240502 | 162100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20240502 | 162000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20240502 | 161900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20240502 | 161800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20240502 | 161700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20240502 | 161600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20240502 | 161500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20240502 | 161400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 8459 |
| 243 | 20240502 | 161300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20240502 | 161200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20240502 | 161100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20240502 | 161000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20240502 | 160900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20240502 | 160800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20240502 | 160700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20240502 | 160600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20240502 | 160500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20240502 | 160400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20240502 | 160300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20240502 | 160200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20240502 | 160100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20240502 | 160000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20240502 | 155900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20240502 | 155800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20240502 | 155700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20240502 | 155600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20240502 | 155500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20240502 | 155400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20240502 | 155300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20240502 | 155200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20240502 | 155100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20240502 | 155000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20240502 | 154900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20240502 | 154800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20240502 | 154700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20240502 | 154600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20240502 | 154500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20240502 | 154400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 8459 |
| 273 | 20240502 | 154300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20240502 | 154200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20240502 | 154100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20240502 | 154000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20240502 | 153900 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20240502 | 153800 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20240502 | 153700 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20240502 | 153600 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20240502 | 153500 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20240502 | 153400 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20240502 | 153300 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20240502 | 153200 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20240502 | 153100 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20240502 | 153000 | 12583153150 | 29250 | 29250 | 29250 | 29250 | 8459 |
| 287 | 20240502 | 152900 | 12335727400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20240502 | 152800 | 12335727400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20240502 | 152700 | 12335727400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20240502 | 152600 | 12335727400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20240502 | 152500 | 12335727400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20240502 | 152400 | 12335727400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20240502 | 152300 | 12335727400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20240502 | 152200 | 12335727400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20240502 | 152100 | 12335727400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20240502 | 152000 | 12335727400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20240502 | 151900 | 12335727400 | 29150 | 29100 | 29200 | 29050 | 1480 |
| 298 | 20240502 | 151800 | 12292590500 | 29150 | 29150 | 29150 | 29050 | 1911 |
| 299 | 20240502 | 151700 | 12236984450 | 29150 | 29150 | 29200 | 29100 | 1490 |
| 300 | 20240502 | 151600 | 12193555800 | 29200 | 29100 | 29200 | 29100 | 269 |
| 301 | 20240502 | 151500 | 12185716600 | 29100 | 29100 | 29150 | 29100 | 455 |
| 302 | 20240502 | 151400 | 12172471750 | 29100 | 29150 | 29150 | 29050 | 2386 |
| 303 | 20240502 | 151300 | 12103108550 | 29150 | 29150 | 29150 | 29100 | 1800 |
| 304 | 20240502 | 151200 | 12050663700 | 29150 | 29150 | 29200 | 29100 | 1803 |
| 305 | 20240502 | 151100 | 11998133300 | 29150 | 29200 | 29250 | 29150 | 1707 |
| 306 | 20240502 | 151000 | 11948297600 | 29200 | 29300 | 29300 | 29200 | 2653 |
| 307 | 20240502 | 150900 | 11870732800 | 29250 | 29300 | 29300 | 29250 | 566 |
| 308 | 20240502 | 150800 | 11854162800 | 29300 | 29250 | 29350 | 29250 | 1147 |
| 309 | 20240502 | 150700 | 11820558100 | 29250 | 29300 | 29300 | 29250 | 280 |
| 310 | 20240502 | 150600 | 11812365500 | 29250 | 29300 | 29350 | 29250 | 1036 |
| 311 | 20240502 | 150500 | 11782013550 | 29300 | 29300 | 29350 | 29300 | 317 |
| 312 | 20240502 | 150400 | 11772722500 | 29300 | 29300 | 29300 | 29250 | 808 |
| 313 | 20240502 | 150300 | 11749058600 | 29300 | 29250 | 29350 | 29250 | 389 |
| 314 | 20240502 | 150200 | 11737658150 | 29250 | 29300 | 29350 | 29250 | 488 |
| 315 | 20240502 | 150100 | 11723359600 | 29300 | 29350 | 29350 | 29300 | 736 |
| 316 | 20240502 | 150000 | 11701794350 | 29350 | 29250 | 29400 | 29250 | 1065 |
| 317 | 20240502 | 145900 | 11670550500 | 29300 | 29250 | 29300 | 29250 | 142 |
| 318 | 20240502 | 145800 | 11666396350 | 29250 | 29250 | 29300 | 29250 | 337 |
| 319 | 20240502 | 145700 | 11656533250 | 29250 | 29300 | 29300 | 29250 | 628 |
| 320 | 20240502 | 145600 | 11638138450 | 29300 | 29250 | 29300 | 29250 | 173 |
| 321 | 20240502 | 145500 | 11633076500 | 29250 | 29250 | 29300 | 29250 | 743 |
| 322 | 20240502 | 145400 | 11611322500 | 29300 | 29300 | 29350 | 29250 | 778 |
| 323 | 20240502 | 145300 | 11588531850 | 29300 | 29300 | 29300 | 29250 | 311 |
| 324 | 20240502 | 145200 | 11579420050 | 29300 | 29300 | 29300 | 29300 | 748 |
| 325 | 20240502 | 145100 | 11557503650 | 29350 | 29350 | 29350 | 29300 | 252 |
| 326 | 20240502 | 145000 | 11550115000 | 29300 | 29350 | 29350 | 29300 | 369 |
| 327 | 20240502 | 144900 | 11539299650 | 29350 | 29300 | 29350 | 29300 | 311 |
| 328 | 20240502 | 144800 | 11530186950 | 29250 | 29300 | 29350 | 29250 | 1073 |
| 329 | 20240502 | 144700 | 11498767400 | 29350 | 29350 | 29350 | 29300 | 41 |
| 330 | 20240502 | 144600 | 11497565250 | 29300 | 29300 | 29350 | 29300 | 105 |
| 331 | 20240502 | 144500 | 11494488550 | 29300 | 29250 | 29450 | 29200 | 3525 |
| 332 | 20240502 | 144400 | 11390800750 | 29300 | 29300 | 29350 | 29250 | 32 |
| 333 | 20240502 | 144300 | 11389863250 | 29250 | 29300 | 29350 | 29250 | 152 |
| 334 | 20240502 | 144200 | 11385412150 | 29300 | 29300 | 29400 | 29200 | 3548 |
| 335 | 20240502 | 144100 | 11281514750 | 29350 | 29350 | 29350 | 29300 | 1624 |
| 336 | 20240502 | 144000 | 11233852150 | 29350 | 29400 | 29400 | 29350 | 176 |
| 337 | 20240502 | 143900 | 11228679550 | 29400 | 29400 | 29450 | 29350 | 256 |
| 338 | 20240502 | 143800 | 11221146350 | 29400 | 29550 | 29550 | 29350 | 2720 |
| 339 | 20240502 | 143700 | 11141164150 | 29500 | 29550 | 29550 | 29400 | 4102 |
| 340 | 20240502 | 143600 | 11020130550 | 29550 | 29500 | 29550 | 29450 | 6186 |
| 341 | 20240502 | 143500 | 10837592050 | 29500 | 29450 | 29500 | 29450 | 2214 |
| 342 | 20240502 | 143400 | 10772347000 | 29450 | 29450 | 29500 | 29400 | 1788 |
| 343 | 20240502 | 143300 | 10719690450 | 29450 | 29450 | 29500 | 29400 | 2809 |
| 344 | 20240502 | 143200 | 10636970100 | 29450 | 29450 | 29500 | 29400 | 4060 |
| 345 | 20240502 | 143100 | 10517417600 | 29450 | 29400 | 29450 | 29400 | 2027 |
| 346 | 20240502 | 143000 | 10457736100 | 29450 | 29400 | 29450 | 29350 | 2969 |
| 347 | 20240502 | 142900 | 10370412550 | 29400 | 29300 | 29400 | 29250 | 3239 |
| 348 | 20240502 | 142800 | 10275401500 | 29300 | 29250 | 29300 | 29250 | 715 |
| 349 | 20240502 | 142700 | 10254465600 | 29200 | 29200 | 29300 | 29200 | 395 |
| 350 | 20240502 | 142600 | 10242927150 | 29200 | 29250 | 29250 | 29200 | 132 |
| 351 | 20240502 | 142500 | 10239066450 | 29250 | 29250 | 29300 | 29250 | 214 |
| 352 | 20240502 | 142400 | 10232804150 | 29250 | 29250 | 29300 | 29200 | 666 |
| 353 | 20240502 | 142300 | 10213345600 | 29250 | 29250 | 29300 | 29250 | 1131 |
| 354 | 20240502 | 142200 | 10180259700 | 29250 | 29300 | 29300 | 29250 | 228 |
| 355 | 20240502 | 142100 | 10173583100 | 29300 | 29200 | 29300 | 29200 | 467 |
| 356 | 20240502 | 142000 | 10159924000 | 29250 | 29250 | 29250 | 29200 | 236 |
| 357 | 20240502 | 141900 | 10153021050 | 29200 | 29250 | 29250 | 29200 | 347 |
| 358 | 20240502 | 141800 | 10142871400 | 29250 | 29250 | 29250 | 29200 | 183 |
| 359 | 20240502 | 141700 | 10137523550 | 29250 | 29250 | 29250 | 29200 | 104 |
| 360 | 20240502 | 141600 | 10134481600 | 29200 | 29250 | 29250 | 29200 | 222 |
| 361 | 20240502 | 141500 | 10127998150 | 29250 | 29300 | 29300 | 29250 | 118 |
| 362 | 20240502 | 141400 | 10124541300 | 29300 | 29200 | 29300 | 29200 | 801 |
| 363 | 20240502 | 141300 | 10101112350 | 29100 | 29100 | 29250 | 29100 | 405 |
| 364 | 20240502 | 141200 | 10089299750 | 29150 | 29100 | 29150 | 29100 | 252 |
| 365 | 20240502 | 141100 | 10081962450 | 29150 | 29050 | 29150 | 29050 | 51 |
| 366 | 20240502 | 141000 | 10080479850 | 29050 | 29000 | 29100 | 29000 | 121 |
| 367 | 20240502 | 140900 | 10076967400 | 29000 | 29000 | 29100 | 29000 | 244 |
| 368 | 20240502 | 140800 | 10069883850 | 29000 | 29050 | 29100 | 29000 | 2036 |
| 369 | 20240502 | 140700 | 10010793550 | 29100 | 29050 | 29100 | 29050 | 550 |
| 370 | 20240502 | 140600 | 9994815700 | 29100 | 29150 | 29150 | 29100 | 449 |
| 371 | 20240502 | 140500 | 9981741400 | 29100 | 29050 | 29100 | 29050 | 894 |
| 372 | 20240502 | 140400 | 9955757650 | 29050 | 29150 | 29150 | 29050 | 2563 |
| 373 | 20240502 | 140300 | 9881141600 | 29150 | 29250 | 29250 | 29150 | 1205 |
| 374 | 20240502 | 140200 | 9845958600 | 29200 | 29250 | 29250 | 29200 | 109 |
| 375 | 20240502 | 140100 | 9842771950 | 29250 | 29250 | 29300 | 29200 | 350 |
| 376 | 20240502 | 140000 | 9832530000 | 29250 | 29250 | 29300 | 29200 | 1816 |
| 377 | 20240502 | 135900 | 9779422650 | 29300 | 29300 | 29300 | 29250 | 220 |
| 378 | 20240502 | 135800 | 9772977050 | 29300 | 29300 | 29300 | 29250 | 208 |
| 379 | 20240502 | 135700 | 9766887650 | 29250 | 29300 | 29300 | 29250 | 327 |
| 380 | 20240502 | 135600 | 9757311950 | 29300 | 29300 | 29300 | 29250 | 156 |
| 381 | 20240502 | 135500 | 9752741200 | 29300 | 29250 | 29300 | 29250 | 822 |
| 382 | 20240502 | 135400 | 9728694850 | 29250 | 29300 | 29300 | 29250 | 1150 |
| 383 | 20240502 | 135300 | 9695049950 | 29300 | 29250 | 29300 | 29250 | 246 |
| 384 | 20240502 | 135200 | 9687846050 | 29200 | 29250 | 29300 | 29200 | 172 |
| 385 | 20240502 | 135100 | 9682811600 | 29250 | 29250 | 29300 | 29200 | 526 |
| 386 | 20240502 | 135000 | 9667427000 | 29250 | 29300 | 29300 | 29250 | 176 |
| 387 | 20240502 | 134900 | 9662272700 | 29300 | 29250 | 29300 | 29250 | 337 |
| 388 | 20240502 | 134800 | 9652401500 | 29250 | 29250 | 29300 | 29200 | 165 |
| 389 | 20240502 | 134700 | 9647571500 | 29200 | 29300 | 29300 | 29150 | 374 |
| 390 | 20240502 | 134600 | 9636624250 | 29300 | 29150 | 29300 | 29150 | 1268 |
| 391 | 20240502 | 134500 | 9599550250 | 29200 | 29150 | 29200 | 29150 | 314 |
| 392 | 20240502 | 134400 | 9590384800 | 29200 | 29150 | 29250 | 29150 | 584 |
| 393 | 20240502 | 134300 | 9573354850 | 29150 | 29300 | 29300 | 29150 | 3826 |
| 394 | 20240502 | 134200 | 9461638850 | 29250 | 29300 | 29300 | 29250 | 218 |
| 395 | 20240502 | 134100 | 9455252450 | 29300 | 29250 | 29300 | 29250 | 359 |
| 396 | 20240502 | 134000 | 9444743550 | 29300 | 29250 | 29300 | 29250 | 284 |
| 397 | 20240502 | 133900 | 9436423200 | 29300 | 29300 | 29300 | 29250 | 201 |
| 398 | 20240502 | 133800 | 9430535650 | 29300 | 29350 | 29350 | 29300 | 739 |
| 399 | 20240502 | 133700 | 9408877900 | 29300 | 29300 | 29350 | 29250 | 628 |
| 400 | 20240502 | 133600 | 9390480100 | 29300 | 29300 | 29350 | 29250 | 309 |
| 401 | 20240502 | 133500 | 9381419700 | 29300 | 29300 | 29350 | 29250 | 914 |
| 402 | 20240502 | 133400 | 9354640100 | 29300 | 29300 | 29350 | 29300 | 1276 |
| 403 | 20240502 | 133300 | 9317240750 | 29250 | 29200 | 29300 | 29150 | 1587 |
| 404 | 20240502 | 133200 | 9270877500 | 29200 | 29200 | 29200 | 29150 | 165 |
| 405 | 20240502 | 133100 | 9266059700 | 29200 | 29250 | 29250 | 29200 | 782 |
| 406 | 20240502 | 133000 | 9243222350 | 29250 | 29300 | 29300 | 29250 | 1130 |
| 407 | 20240502 | 132900 | 9210158700 | 29300 | 29300 | 29300 | 29250 | 1088 |
| 408 | 20240502 | 132800 | 9178280350 | 29300 | 29300 | 29350 | 29300 | 863 |
| 409 | 20240502 | 132700 | 9152992900 | 29300 | 29250 | 29300 | 29200 | 2777 |
| 410 | 20240502 | 132600 | 9071639550 | 29250 | 29200 | 29250 | 29200 | 1549 |
| 411 | 20240502 | 132500 | 9026368500 | 29250 | 29150 | 29250 | 29150 | 1501 |
| 412 | 20240502 | 132400 | 8982597250 | 29200 | 29200 | 29250 | 29200 | 1025 |
| 413 | 20240502 | 132300 | 8952666850 | 29250 | 29250 | 29250 | 29200 | 799 |
| 414 | 20240502 | 132200 | 8929301350 | 29250 | 29250 | 29250 | 29200 | 423 |
| 415 | 20240502 | 132100 | 8916929100 | 29250 | 29200 | 29300 | 29150 | 3079 |
| 416 | 20240502 | 132000 | 8826883950 | 29200 | 29100 | 29200 | 29100 | 5420 |
| 417 | 20240502 | 131900 | 8668730250 | 29150 | 29100 | 29150 | 29100 | 611 |
| 418 | 20240502 | 131800 | 8650948350 | 29100 | 29100 | 29150 | 29050 | 319 |
| 419 | 20240502 | 131700 | 8641661300 | 29100 | 29050 | 29100 | 29050 | 213 |
| 420 | 20240502 | 131600 | 8635463850 | 29050 | 29100 | 29150 | 29050 | 292 |
| 421 | 20240502 | 131500 | 8626971650 | 29100 | 29100 | 29100 | 29100 | 731 |
| 422 | 20240502 | 131400 | 8605699550 | 29100 | 29100 | 29100 | 29100 | 508 |
| 423 | 20240502 | 131300 | 8590916750 | 29100 | 29100 | 29100 | 29050 | 206 |
| 424 | 20240502 | 131200 | 8584923200 | 29100 | 29100 | 29100 | 29100 | 147 |
| 425 | 20240502 | 131100 | 8580645500 | 29050 | 29100 | 29100 | 29050 | 182 |
| 426 | 20240502 | 131000 | 8575353050 | 29050 | 29100 | 29100 | 29050 | 652 |
| 427 | 20240502 | 130900 | 8556383600 | 29100 | 29000 | 29100 | 29000 | 2317 |
| 428 | 20240502 | 130800 | 8489034100 | 29000 | 29000 | 29000 | 29000 | 79 |
| 429 | 20240502 | 130700 | 8486743100 | 28950 | 29000 | 29050 | 28950 | 855 |
| 430 | 20240502 | 130600 | 8461948000 | 29000 | 29000 | 29050 | 28950 | 607 |
| 431 | 20240502 | 130500 | 8444350000 | 29000 | 28950 | 29000 | 28950 | 99 |
| 432 | 20240502 | 130400 | 8441479300 | 29000 | 29000 | 29000 | 29000 | 5 |
| 433 | 20240502 | 130300 | 8441334300 | 28950 | 28950 | 29000 | 28950 | 198 |
| 434 | 20240502 | 130200 | 8435601900 | 28950 | 29000 | 29000 | 28900 | 74 |
| 435 | 20240502 | 130100 | 8433456600 | 29000 | 28950 | 29000 | 28850 | 271 |
| 436 | 20240502 | 130000 | 8425625500 | 28950 | 29000 | 29050 | 28950 | 125 |
| 437 | 20240502 | 125900 | 8421999000 | 29000 | 29000 | 29050 | 28950 | 1286 |
| 438 | 20240502 | 125800 | 8384701250 | 29000 | 29000 | 29000 | 29000 | 147 |
| 439 | 20240502 | 125700 | 8380438250 | 29000 | 28950 | 29000 | 28950 | 90 |
| 440 | 20240502 | 125600 | 8377831000 | 28950 | 28800 | 28950 | 28800 | 129 |
| 441 | 20240502 | 125500 | 8374098500 | 28950 | 28950 | 28950 | 28800 | 89 |
| 442 | 20240502 | 125400 | 8371523450 | 28950 | 28900 | 28950 | 28800 | 437 |
| 443 | 20240502 | 125300 | 8358929900 | 28850 | 28800 | 28900 | 28800 | 56 |
| 444 | 20240502 | 125200 | 8357314600 | 28800 | 28800 | 28900 | 28800 | 269 |
| 445 | 20240502 | 125100 | 8349556300 | 28800 | 28850 | 28850 | 28800 | 22 |
| 446 | 20240502 | 125000 | 8348921750 | 28800 | 28850 | 28850 | 28750 | 554 |
| 447 | 20240502 | 124900 | 8332969400 | 28900 | 28950 | 28950 | 28750 | 5973 |
| 448 | 20240502 | 124800 | 8160637950 | 29000 | 29000 | 29000 | 28950 | 151 |
| 449 | 20240502 | 124700 | 8156259250 | 29000 | 29000 | 29000 | 29000 | 82 |
| 450 | 20240502 | 124600 | 8153881250 | 29000 | 29000 | 29000 | 28950 | 254 |
| 451 | 20240502 | 124500 | 8146527650 | 29000 | 29000 | 29000 | 28950 | 64 |
| 452 | 20240502 | 124400 | 8144671750 | 28950 | 29000 | 29000 | 28950 | 78 |
| 453 | 20240502 | 124300 | 8142410000 | 28950 | 29000 | 29000 | 28950 | 849 |
| 454 | 20240502 | 124200 | 8117821500 | 29050 | 29000 | 29050 | 29000 | 825 |
| 455 | 20240502 | 124100 | 8093856100 | 29050 | 29050 | 29050 | 29000 | 460 |
| 456 | 20240502 | 124000 | 8080512400 | 29050 | 29050 | 29050 | 29000 | 331 |
| 457 | 20240502 | 123900 | 8070896900 | 29050 | 29000 | 29050 | 28950 | 170 |
| 458 | 20240502 | 123800 | 8065966450 | 29000 | 28950 | 29000 | 28950 | 317 |
| 459 | 20240502 | 123700 | 8056785000 | 28950 | 29050 | 29050 | 28950 | 56 |
| 460 | 20240502 | 123600 | 8055161000 | 29000 | 29050 | 29050 | 29000 | 782 |
| 461 | 20240502 | 123500 | 8032482250 | 29050 | 29050 | 29050 | 29000 | 186 |
| 462 | 20240502 | 123400 | 8027079050 | 29050 | 29050 | 29050 | 29000 | 508 |
| 463 | 20240502 | 123300 | 8012325450 | 29050 | 29000 | 29050 | 29000 | 414 |
| 464 | 20240502 | 123200 | 8000301350 | 29000 | 29000 | 29050 | 29000 | 317 |
| 465 | 20240502 | 123100 | 7991098000 | 29050 | 29100 | 29100 | 29000 | 558 |
| 466 | 20240502 | 123000 | 7974887000 | 29100 | 29100 | 29100 | 29000 | 1791 |
| 467 | 20240502 | 122900 | 7922769100 | 29100 | 29050 | 29100 | 29000 | 386 |
| 468 | 20240502 | 122800 | 7911543800 | 29050 | 29050 | 29050 | 29050 | 121 |
| 469 | 20240502 | 122700 | 7908028750 | 29050 | 29050 | 29050 | 29000 | 477 |
| 470 | 20240502 | 122600 | 7894189750 | 29050 | 29050 | 29050 | 29050 | 91 |
| 471 | 20240502 | 122500 | 7891546200 | 29050 | 29050 | 29050 | 29050 | 551 |
| 472 | 20240502 | 122400 | 7875539650 | 29050 | 29000 | 29050 | 29000 | 321 |
| 473 | 20240502 | 122300 | 7866219500 | 29000 | 29050 | 29050 | 29000 | 136 |
| 474 | 20240502 | 122200 | 7862269000 | 29000 | 29000 | 29050 | 29000 | 51 |
| 475 | 20240502 | 122100 | 7860789600 | 29050 | 29050 | 29050 | 29000 | 54 |
| 476 | 20240502 | 122000 | 7859222750 | 29000 | 29000 | 29050 | 29000 | 318 |
| 477 | 20240502 | 121900 | 7849996900 | 29050 | 28950 | 29050 | 28950 | 536 |
| 478 | 20240502 | 121800 | 7834456850 | 28950 | 28900 | 28950 | 28900 | 102 |
| 479 | 20240502 | 121700 | 7831505000 | 28900 | 28950 | 29000 | 28900 | 218 |
| 480 | 20240502 | 121600 | 7825200100 | 29000 | 29000 | 29000 | 29000 | 0 |
| 481 | 20240502 | 121500 | 7825200100 | 29000 | 28900 | 29000 | 28900 | 183 |
| 482 | 20240502 | 121400 | 7819908100 | 28900 | 28900 | 28900 | 28850 | 82 |
| 483 | 20240502 | 121300 | 7817538350 | 28900 | 28850 | 28900 | 28850 | 80 |
| 484 | 20240502 | 121200 | 7815230100 | 28850 | 28950 | 29000 | 28850 | 2190 |
| 485 | 20240502 | 121100 | 7751954850 | 28900 | 28950 | 28950 | 28900 | 183 |
| 486 | 20240502 | 121000 | 7746659100 | 28950 | 28950 | 28950 | 28950 | 105 |
| 487 | 20240502 | 120900 | 7743619350 | 28950 | 28900 | 28950 | 28900 | 115 |
| 488 | 20240502 | 120800 | 7740293550 | 28950 | 28900 | 28950 | 28900 | 922 |
| 489 | 20240502 | 120700 | 7713642150 | 28950 | 28950 | 28950 | 28950 | 6 |
| 490 | 20240502 | 120600 | 7713468450 | 29000 | 28900 | 29000 | 28900 | 86 |
| 491 | 20240502 | 120500 | 7710975350 | 28900 | 28950 | 29000 | 28900 | 2620 |
| 492 | 20240502 | 120400 | 7635149200 | 28950 | 29000 | 29000 | 28950 | 272 |
| 493 | 20240502 | 120300 | 7627266200 | 29000 | 29000 | 29000 | 28950 | 73 |
| 494 | 20240502 | 120200 | 7625150050 | 29000 | 29000 | 29000 | 29000 | 270 |
| 495 | 20240502 | 120100 | 7617320050 | 29000 | 29000 | 29000 | 29000 | 447 |
| 496 | 20240502 | 120000 | 7604357050 | 29000 | 29050 | 29050 | 28950 | 2538 |
| 497 | 20240502 | 115900 | 7530757550 | 29050 | 29050 | 29050 | 29050 | 1606 |
| 498 | 20240502 | 115800 | 7484103250 | 29050 | 29000 | 29050 | 29000 | 4282 |
| 499 | 20240502 | 115700 | 7359711800 | 29050 | 29050 | 29050 | 28950 | 887 |
| 500 | 20240502 | 115600 | 7333988650 | 29050 | 28950 | 29050 | 28950 | 648 |
| 501 | 20240502 | 115500 | 7315197150 | 28950 | 29000 | 29000 | 28950 | 47 |
| 502 | 20240502 | 115400 | 7313836200 | 28950 | 29000 | 29000 | 28950 | 746 |
| 503 | 20240502 | 115300 | 7292202400 | 29000 | 29000 | 29000 | 29000 | 1346 |
| 504 | 20240502 | 115200 | 7253168400 | 29000 | 29000 | 29000 | 29000 | 496 |
| 505 | 20240502 | 115100 | 7238784400 | 29000 | 28950 | 29000 | 28950 | 1239 |
| 506 | 20240502 | 115000 | 7202853900 | 28950 | 29000 | 29000 | 28950 | 463 |
| 507 | 20240502 | 114900 | 7189426950 | 29000 | 29000 | 29050 | 28950 | 2232 |
| 508 | 20240502 | 114800 | 7124701400 | 29000 | 28950 | 29000 | 28950 | 208 |
| 509 | 20240502 | 114700 | 7118675650 | 29000 | 29000 | 29000 | 29000 | 111 |
| 510 | 20240502 | 114600 | 7115456650 | 28950 | 29000 | 29000 | 28950 | 624 |
| 511 | 20240502 | 114500 | 7097380950 | 29000 | 28950 | 29000 | 28950 | 319 |
| 512 | 20240502 | 114400 | 7088142400 | 28950 | 28850 | 29000 | 28850 | 1847 |
| 513 | 20240502 | 114300 | 7034793000 | 28850 | 28800 | 28850 | 28800 | 520 |
| 514 | 20240502 | 114200 | 7019815300 | 28750 | 28800 | 28800 | 28750 | 8 |
| 515 | 20240502 | 114100 | 7019585200 | 28800 | 28750 | 28800 | 28700 | 64 |
| 516 | 20240502 | 114000 | 7017745050 | 28750 | 28650 | 28750 | 28650 | 52 |
| 517 | 20240502 | 113900 | 7016251350 | 28650 | 28700 | 28800 | 28650 | 32 |
| 518 | 20240502 | 113800 | 7015333550 | 28650 | 28650 | 28750 | 28650 | 111 |
| 519 | 20240502 | 113700 | 7012146200 | 28650 | 28750 | 28750 | 28650 | 892 |
| 520 | 20240502 | 113600 | 6986561400 | 28750 | 28800 | 28800 | 28700 | 153 |
| 521 | 20240502 | 113500 | 6982162450 | 28800 | 28800 | 28800 | 28700 | 170 |
| 522 | 20240502 | 113400 | 6977269000 | 28750 | 28750 | 28800 | 28700 | 60 |
| 523 | 20240502 | 113300 | 6975542900 | 28750 | 28750 | 28800 | 28700 | 298 |
| 524 | 20240502 | 113200 | 6966981800 | 28750 | 28750 | 28800 | 28700 | 306 |
| 525 | 20240502 | 113100 | 6958192300 | 28800 | 28750 | 28800 | 28750 | 321 |
| 526 | 20240502 | 113000 | 6948952300 | 28800 | 28750 | 28800 | 28750 | 184 |
| 527 | 20240502 | 112900 | 6943659950 | 28750 | 28700 | 28750 | 28700 | 92 |
| 528 | 20240502 | 112800 | 6941015200 | 28700 | 28800 | 28800 | 28700 | 458 |
| 529 | 20240502 | 112700 | 6927864950 | 28800 | 28750 | 28800 | 28750 | 276 |
| 530 | 20240502 | 112600 | 6919919150 | 28800 | 28800 | 28800 | 28800 | 64 |
| 531 | 20240502 | 112500 | 6918075950 | 28800 | 28800 | 28800 | 28800 | 180 |
| 532 | 20240502 | 112400 | 6912891950 | 28850 | 28800 | 28850 | 28800 | 92 |
| 533 | 20240502 | 112300 | 6910242000 | 28800 | 28750 | 28850 | 28750 | 1206 |
| 534 | 20240502 | 112200 | 6875511150 | 28750 | 28700 | 28800 | 28700 | 15 |
| 535 | 20240502 | 112100 | 6875079950 | 28700 | 28750 | 28750 | 28700 | 277 |
| 536 | 20240502 | 112000 | 6867129750 | 28700 | 28750 | 28800 | 28700 | 178 |
| 537 | 20240502 | 111900 | 6862009750 | 28750 | 28750 | 28750 | 28750 | 110 |
| 538 | 20240502 | 111800 | 6858847250 | 28800 | 28800 | 28800 | 28700 | 118 |
| 539 | 20240502 | 111700 | 6855460150 | 28800 | 28750 | 28800 | 28750 | 324 |
| 540 | 20240502 | 111600 | 6846143050 | 28700 | 28700 | 28700 | 28650 | 128 |
| 541 | 20240502 | 111500 | 6842469550 | 28700 | 28700 | 28700 | 28650 | 417 |
| 542 | 20240502 | 111400 | 6830502800 | 28700 | 28750 | 28750 | 28700 | 182 |
| 543 | 20240502 | 111300 | 6825277650 | 28750 | 28700 | 28750 | 28700 | 29 |
| 544 | 20240502 | 111200 | 6824445050 | 28700 | 28700 | 28750 | 28700 | 45 |
| 545 | 20240502 | 111100 | 6823151550 | 28700 | 28750 | 28750 | 28650 | 773 |
| 546 | 20240502 | 111000 | 6800991600 | 28750 | 28750 | 28750 | 28650 | 1005 |
| 547 | 20240502 | 110900 | 6772105100 | 28700 | 28650 | 28700 | 28650 | 448 |
| 548 | 20240502 | 110800 | 6759249450 | 28650 | 28650 | 28700 | 28650 | 427 |
| 549 | 20240502 | 110700 | 6747005300 | 28600 | 28650 | 28650 | 28600 | 1319 |
| 550 | 20240502 | 110600 | 6709267450 | 28650 | 28700 | 28700 | 28650 | 98 |
| 551 | 20240502 | 110500 | 6706458700 | 28700 | 28750 | 28750 | 28600 | 242 |
| 552 | 20240502 | 110400 | 6699518550 | 28600 | 28750 | 28750 | 28550 | 3492 |
| 553 | 20240502 | 110300 | 6599599150 | 28750 | 28650 | 28750 | 28650 | 207 |
| 554 | 20240502 | 110200 | 6593665600 | 28750 | 28700 | 28750 | 28650 | 463 |
| 555 | 20240502 | 110100 | 6580374000 | 28700 | 28700 | 28700 | 28650 | 488 |
| 556 | 20240502 | 110000 | 6566387800 | 28750 | 28700 | 28750 | 28650 | 431 |
| 557 | 20240502 | 105900 | 6554032150 | 28650 | 28700 | 28750 | 28650 | 196 |
| 558 | 20240502 | 105800 | 6548407450 | 28700 | 28700 | 28750 | 28700 | 79 |
| 559 | 20240502 | 105700 | 6546140100 | 28700 | 28650 | 28700 | 28650 | 145 |
| 560 | 20240502 | 105600 | 6541983950 | 28650 | 28650 | 28700 | 28650 | 376 |
| 561 | 20240502 | 105500 | 6531203950 | 28650 | 28700 | 28750 | 28650 | 917 |
| 562 | 20240502 | 105400 | 6504886400 | 28750 | 28750 | 28750 | 28700 | 140 |
| 563 | 20240502 | 105300 | 6500862450 | 28750 | 28800 | 28800 | 28700 | 2001 |
| 564 | 20240502 | 105200 | 6443375500 | 28750 | 28800 | 28800 | 28750 | 431 |
| 565 | 20240502 | 105100 | 6430982200 | 28800 | 28750 | 28800 | 28750 | 214 |
| 566 | 20240502 | 105000 | 6424823650 | 28800 | 28750 | 28800 | 28750 | 151 |
| 567 | 20240502 | 104900 | 6420478750 | 28750 | 28800 | 28800 | 28750 | 297 |
| 568 | 20240502 | 104800 | 6411932900 | 28750 | 28750 | 28750 | 28750 | 906 |
| 569 | 20240502 | 104700 | 6385885400 | 28750 | 28800 | 28800 | 28750 | 363 |
| 570 | 20240502 | 104600 | 6375441050 | 28750 | 28750 | 28800 | 28750 | 198 |
| 571 | 20240502 | 104500 | 6369748250 | 28750 | 28800 | 28800 | 28750 | 289 |
| 572 | 20240502 | 104400 | 6361432750 | 28800 | 28850 | 28850 | 28750 | 407 |
| 573 | 20240502 | 104300 | 6349711000 | 28800 | 28800 | 28850 | 28800 | 235 |
| 574 | 20240502 | 104200 | 6342939800 | 28850 | 28800 | 28850 | 28750 | 148 |
| 575 | 20240502 | 104100 | 6338680050 | 28800 | 28800 | 28800 | 28750 | 295 |
| 576 | 20240502 | 104000 | 6330187850 | 28750 | 28750 | 28800 | 28750 | 184 |
| 577 | 20240502 | 103900 | 6324889050 | 28800 | 28800 | 28800 | 28750 | 216 |
| 578 | 20240502 | 103800 | 6318673500 | 28800 | 28750 | 28800 | 28700 | 234 |
| 579 | 20240502 | 103700 | 6311943500 | 28750 | 28750 | 28800 | 28700 | 2031 |
| 580 | 20240502 | 103600 | 6253615400 | 28750 | 28700 | 28750 | 28650 | 847 |
| 581 | 20240502 | 103500 | 6229331850 | 28700 | 28700 | 28700 | 28650 | 788 |
| 582 | 20240502 | 103400 | 6206726800 | 28700 | 28650 | 28700 | 28650 | 245 |
| 583 | 20240502 | 103300 | 6199700050 | 28700 | 28650 | 28700 | 28650 | 846 |
| 584 | 20240502 | 103200 | 6175451250 | 28700 | 28750 | 28750 | 28700 | 1466 |
| 585 | 20240502 | 103100 | 6133364750 | 28800 | 28800 | 28800 | 28700 | 291 |
| 586 | 20240502 | 103000 | 6124999500 | 28750 | 28800 | 28800 | 28700 | 376 |
| 587 | 20240502 | 102900 | 6114197500 | 28800 | 28750 | 28800 | 28750 | 490 |
| 588 | 20240502 | 102800 | 6100102650 | 28800 | 28800 | 28850 | 28750 | 224 |
| 589 | 20240502 | 102700 | 6093654000 | 28750 | 28850 | 28850 | 28750 | 1137 |
| 590 | 20240502 | 102600 | 6060936750 | 28850 | 28800 | 28850 | 28800 | 209 |
| 591 | 20240502 | 102500 | 6054913400 | 28850 | 28800 | 28850 | 28750 | 716 |
| 592 | 20240502 | 102400 | 6034293100 | 28850 | 28850 | 28850 | 28800 | 262 |
| 593 | 20240502 | 102300 | 6026739000 | 28850 | 28750 | 28850 | 28750 | 173 |
| 594 | 20240502 | 102200 | 6021752400 | 28850 | 28800 | 28850 | 28750 | 429 |
| 595 | 20240502 | 102100 | 6009400200 | 28800 | 28750 | 28850 | 28750 | 226 |
| 596 | 20240502 | 102000 | 6002895250 | 28750 | 28850 | 28850 | 28750 | 492 |
| 597 | 20240502 | 101900 | 5988720800 | 28800 | 28800 | 28850 | 28750 | 1105 |
| 598 | 20240502 | 101800 | 5956894200 | 28850 | 28900 | 28900 | 28800 | 1676 |
| 599 | 20240502 | 101700 | 5908547250 | 29000 | 28900 | 29000 | 28850 | 589 |
| 600 | 20240502 | 101600 | 5891537650 | 28900 | 28900 | 28900 | 28850 | 526 |
| 601 | 20240502 | 101500 | 5876358300 | 28850 | 28950 | 28950 | 28850 | 501 |
| 602 | 20240502 | 101400 | 5861874550 | 29000 | 29000 | 29000 | 28950 | 436 |
| 603 | 20240502 | 101300 | 5849242550 | 29000 | 28950 | 29000 | 28950 | 314 |
| 604 | 20240502 | 101200 | 5840142450 | 28900 | 28950 | 29000 | 28800 | 956 |
| 605 | 20240502 | 101100 | 5812516900 | 28950 | 29050 | 29050 | 28900 | 1881 |
| 606 | 20240502 | 101000 | 5758039950 | 29050 | 28950 | 29200 | 28950 | 6015 |
| 607 | 20240502 | 100900 | 5583147850 | 29000 | 29000 | 29000 | 28950 | 675 |
| 608 | 20240502 | 100800 | 5563576800 | 29000 | 28950 | 29000 | 28950 | 2739 |
| 609 | 20240502 | 100700 | 5484241550 | 28950 | 28850 | 28950 | 28850 | 607 |
| 610 | 20240502 | 100600 | 5466709700 | 28850 | 28900 | 28900 | 28850 | 397 |
| 611 | 20240502 | 100500 | 5455241050 | 28900 | 28700 | 28950 | 28700 | 2665 |
| 612 | 20240502 | 100400 | 5378231250 | 28850 | 28800 | 28850 | 28650 | 5179 |
| 613 | 20240502 | 100300 | 5229588000 | 28800 | 28750 | 28850 | 28750 | 361 |
| 614 | 20240502 | 100200 | 5219193000 | 28800 | 28750 | 28800 | 28750 | 715 |
| 615 | 20240502 | 100100 | 5198605350 | 28800 | 28800 | 28850 | 28750 | 697 |
| 616 | 20240502 | 100000 | 5178535500 | 28850 | 28850 | 28850 | 28800 | 429 |
| 617 | 20240502 | 095900 | 5166165750 | 28800 | 28900 | 28900 | 28800 | 658 |
| 618 | 20240502 | 095800 | 5147178650 | 28900 | 28850 | 28900 | 28850 | 600 |
| 619 | 20240502 | 095700 | 5129859250 | 28850 | 28850 | 28850 | 28800 | 731 |
| 620 | 20240502 | 095600 | 5108785500 | 28800 | 28800 | 28850 | 28800 | 1330 |
| 621 | 20240502 | 095500 | 5070476600 | 28800 | 28750 | 28800 | 28750 | 672 |
| 622 | 20240502 | 095400 | 5051139600 | 28750 | 28700 | 28750 | 28650 | 717 |
| 623 | 20240502 | 095300 | 5030544250 | 28700 | 28800 | 28800 | 28600 | 2713 |
| 624 | 20240502 | 095200 | 4952794600 | 28750 | 28850 | 28850 | 28750 | 680 |
| 625 | 20240502 | 095100 | 4933209300 | 28850 | 28900 | 28900 | 28850 | 2028 |
| 626 | 20240502 | 095000 | 4874695700 | 28900 | 28700 | 28900 | 28700 | 2826 |
| 627 | 20240502 | 094900 | 4793277650 | 28750 | 28600 | 28750 | 28600 | 1852 |
| 628 | 20240502 | 094800 | 4740170250 | 28600 | 28450 | 28600 | 28450 | 738 |
| 629 | 20240502 | 094700 | 4719117800 | 28500 | 28450 | 28550 | 28450 | 1222 |
| 630 | 20240502 | 094600 | 4684332800 | 28550 | 28550 | 28550 | 28450 | 1047 |
| 631 | 20240502 | 094500 | 4654487450 | 28550 | 28550 | 28600 | 28500 | 1453 |
| 632 | 20240502 | 094400 | 4613041200 | 28550 | 28550 | 28600 | 28500 | 605 |
| 633 | 20240502 | 094300 | 4595768950 | 28550 | 28550 | 28550 | 28500 | 216 |
| 634 | 20240502 | 094200 | 4589608400 | 28500 | 28550 | 28600 | 28500 | 352 |
| 635 | 20240502 | 094100 | 4579559000 | 28550 | 28550 | 28600 | 28500 | 1371 |
| 636 | 20240502 | 094000 | 4540396150 | 28500 | 28450 | 28500 | 28450 | 559 |
| 637 | 20240502 | 093900 | 4524469800 | 28450 | 28500 | 28500 | 28450 | 663 |
| 638 | 20240502 | 093800 | 4505582900 | 28500 | 28300 | 28500 | 28150 | 8696 |
| 639 | 20240502 | 093700 | 4259797000 | 28300 | 28350 | 28400 | 28150 | 13866 |
| 640 | 20240502 | 093600 | 3868817700 | 28250 | 28300 | 28350 | 28250 | 2384 |
| 641 | 20240502 | 093500 | 3801418400 | 28300 | 28350 | 28350 | 28300 | 882 |
| 642 | 20240502 | 093400 | 3776456700 | 28300 | 28350 | 28350 | 28300 | 1135 |
| 643 | 20240502 | 093300 | 3744328000 | 28350 | 28350 | 28350 | 28250 | 2113 |
| 644 | 20240502 | 093200 | 3684505750 | 28350 | 28350 | 28350 | 28300 | 1465 |
| 645 | 20240502 | 093100 | 3643000800 | 28300 | 28400 | 28450 | 28300 | 1814 |
| 646 | 20240502 | 093000 | 3591538850 | 28350 | 28350 | 28400 | 28300 | 832 |
| 647 | 20240502 | 092900 | 3567942500 | 28300 | 28400 | 28400 | 28300 | 1915 |
| 648 | 20240502 | 092800 | 3513699200 | 28350 | 28350 | 28400 | 28300 | 876 |
| 649 | 20240502 | 092700 | 3488860350 | 28350 | 28400 | 28450 | 28350 | 1630 |
| 650 | 20240502 | 092600 | 3442571550 | 28400 | 28350 | 28450 | 28250 | 2437 |
| 651 | 20240502 | 092500 | 3373514900 | 28250 | 28250 | 28350 | 28200 | 4853 |
| 652 | 20240502 | 092400 | 3236438450 | 28250 | 28450 | 28500 | 28150 | 10589 |
| 653 | 20240502 | 092300 | 2936998950 | 28450 | 28600 | 28650 | 28450 | 3563 |
| 654 | 20240502 | 092200 | 2835173650 | 28600 | 28700 | 28700 | 28550 | 1523 |
| 655 | 20240502 | 092100 | 2791583950 | 28700 | 28700 | 28700 | 28650 | 443 |
| 656 | 20240502 | 092000 | 2778888400 | 28700 | 28650 | 28700 | 28600 | 1025 |
| 657 | 20240502 | 091900 | 2749500050 | 28650 | 28600 | 28700 | 28600 | 1060 |
| 658 | 20240502 | 091800 | 2719159200 | 28600 | 28400 | 28600 | 28300 | 7655 |
| 659 | 20240502 | 091700 | 2501606550 | 28350 | 28500 | 28550 | 28350 | 3735 |
| 660 | 20240502 | 091600 | 2395428600 | 28500 | 28500 | 28550 | 28400 | 4329 |
| 661 | 20240502 | 091500 | 2272287850 | 28500 | 28650 | 28650 | 28450 | 6827 |
| 662 | 20240502 | 091400 | 2077461850 | 28650 | 28800 | 28800 | 28650 | 4158 |
| 663 | 20240502 | 091300 | 1958023600 | 28800 | 28750 | 28800 | 28700 | 1665 |
| 664 | 20240502 | 091200 | 1910106300 | 28800 | 28850 | 28900 | 28700 | 2374 |
| 665 | 20240502 | 091100 | 1841749350 | 28800 | 28750 | 28900 | 28700 | 3262 |
| 666 | 20240502 | 091000 | 1747826950 | 28750 | 28750 | 28800 | 28750 | 1058 |
| 667 | 20240502 | 090900 | 1717409000 | 28750 | 28800 | 28800 | 28700 | 1328 |
| 668 | 20240502 | 090800 | 1679208200 | 28800 | 28500 | 28850 | 28500 | 6248 |
| 669 | 20240502 | 090700 | 1500537250 | 28500 | 28750 | 28750 | 28500 | 6729 |
| 670 | 20240502 | 090600 | 1307835050 | 28750 | 28850 | 28850 | 28750 | 1701 |
| 671 | 20240502 | 090500 | 1258857150 | 28850 | 28900 | 29000 | 28850 | 1510 |
| 672 | 20240502 | 090400 | 1215205400 | 28850 | 28900 | 29050 | 28850 | 2834 |
| 673 | 20240502 | 090300 | 1133237100 | 29000 | 28850 | 29000 | 28850 | 1388 |
| 674 | 20240502 | 090200 | 1093096100 | 28850 | 28950 | 29150 | 28800 | 4697 |
| 675 | 20240502 | 090100 | 957097800 | 28950 | 28550 | 29100 | 28500 | 10218 |
| 676 | 20240502 | 090000 | 662775350 | 28500 | 28600 | 28600 | 28400 | 22832 |