36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 10891 |
| 3 | 20240926 | 201400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240926 | 201300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240926 | 201200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240926 | 201100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240926 | 201000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240926 | 200900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240926 | 200800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240926 | 200700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240926 | 200600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240926 | 200500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240926 | 200400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240926 | 200300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240926 | 200200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240926 | 200100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240926 | 200000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240926 | 195900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240926 | 195800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240926 | 195700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240926 | 195600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240926 | 195500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240926 | 195400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240926 | 195300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240926 | 195200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240926 | 195100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240926 | 195000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240926 | 194900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240926 | 194800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240926 | 194700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240926 | 194600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240926 | 194500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 10891 |
| 33 | 20240926 | 194400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240926 | 194300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240926 | 194200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240926 | 194100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240926 | 194000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240926 | 193900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240926 | 193800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240926 | 193700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240926 | 193600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240926 | 193500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240926 | 193400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240926 | 193300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240926 | 193200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240926 | 193100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240926 | 193000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240926 | 192900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240926 | 192800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240926 | 192700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240926 | 192600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240926 | 192500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240926 | 192400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240926 | 192300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240926 | 192200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240926 | 192100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240926 | 192000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240926 | 191900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240926 | 191800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240926 | 191700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240926 | 191600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240926 | 191500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 10891 |
| 63 | 20240926 | 191400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240926 | 191300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240926 | 191200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240926 | 191100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240926 | 191000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240926 | 190900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240926 | 190800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240926 | 190700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240926 | 190600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240926 | 190500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240926 | 190400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240926 | 190300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240926 | 190200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240926 | 190100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240926 | 190000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240926 | 185900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240926 | 185800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240926 | 185700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240926 | 185600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240926 | 185500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240926 | 185400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240926 | 185300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240926 | 185200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240926 | 185100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240926 | 185000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240926 | 184900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240926 | 184800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240926 | 184700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240926 | 184600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240926 | 184500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 10891 |
| 93 | 20240926 | 184400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240926 | 184300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240926 | 184200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240926 | 184100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240926 | 184000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240926 | 183900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240926 | 183800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240926 | 183700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240926 | 183600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240926 | 183500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240926 | 183400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240926 | 183300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240926 | 183200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240926 | 183100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240926 | 183000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240926 | 182900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240926 | 182800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240926 | 182700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240926 | 182600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240926 | 182500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240926 | 182400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240926 | 182300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240926 | 182200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240926 | 182100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240926 | 182000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240926 | 181900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240926 | 181800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240926 | 181700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240926 | 181600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240926 | 181500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 10891 |
| 123 | 20240926 | 181400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240926 | 181300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240926 | 181200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240926 | 181100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240926 | 181000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240926 | 180900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240926 | 180800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240926 | 180700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240926 | 180600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240926 | 180500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240926 | 180400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240926 | 180300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240926 | 180200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240926 | 180100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240926 | 180000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240926 | 175900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240926 | 175800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240926 | 175700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240926 | 175600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240926 | 175500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240926 | 175400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240926 | 175300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240926 | 175200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240926 | 175100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240926 | 175000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240926 | 174900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240926 | 174800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240926 | 174700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240926 | 174600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240926 | 174500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 10891 |
| 153 | 20240926 | 174400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240926 | 174300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240926 | 174200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240926 | 174100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240926 | 174000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240926 | 173900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240926 | 173800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240926 | 173700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240926 | 173600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240926 | 173500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240926 | 173400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240926 | 173300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240926 | 173200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240926 | 173100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240926 | 173000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240926 | 172900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240926 | 172800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240926 | 172700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240926 | 172600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240926 | 172500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240926 | 172400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240926 | 172300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240926 | 172200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240926 | 172100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240926 | 172000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240926 | 171900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240926 | 171800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240926 | 171700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240926 | 171600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240926 | 171500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 10891 |
| 183 | 20240926 | 171400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240926 | 171300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240926 | 171200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240926 | 171100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240926 | 171000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240926 | 170900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240926 | 170800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240926 | 170700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240926 | 170600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240926 | 170500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240926 | 170400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20240926 | 170300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20240926 | 170200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20240926 | 170100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20240926 | 170000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20240926 | 165900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240926 | 165800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240926 | 165700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240926 | 165600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20240926 | 165500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20240926 | 165400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20240926 | 165300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20240926 | 165200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20240926 | 165100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20240926 | 165000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20240926 | 164900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20240926 | 164800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20240926 | 164700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20240926 | 164600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20240926 | 164500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 10891 |
| 213 | 20240926 | 164400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20240926 | 164300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20240926 | 164200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20240926 | 164100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20240926 | 164000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20240926 | 163900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20240926 | 163800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20240926 | 163700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20240926 | 163600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20240926 | 163500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20240926 | 163400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20240926 | 163300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20240926 | 163200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20240926 | 163100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20240926 | 163000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20240926 | 162900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20240926 | 162800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20240926 | 162700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20240926 | 162600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20240926 | 162500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20240926 | 162400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20240926 | 162300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20240926 | 162200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20240926 | 162100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20240926 | 162000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20240926 | 161900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20240926 | 161800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20240926 | 161700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20240926 | 161600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20240926 | 161500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 10891 |
| 243 | 20240926 | 161400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20240926 | 161300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20240926 | 161200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20240926 | 161100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20240926 | 161000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20240926 | 160900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20240926 | 160800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20240926 | 160700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20240926 | 160600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20240926 | 160500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20240926 | 160400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20240926 | 160300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20240926 | 160200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20240926 | 160100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20240926 | 160000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20240926 | 155900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20240926 | 155800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20240926 | 155700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20240926 | 155600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20240926 | 155500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20240926 | 155400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20240926 | 155300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20240926 | 155200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20240926 | 155100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20240926 | 155000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20240926 | 154900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20240926 | 154800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20240926 | 154700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20240926 | 154600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20240926 | 154500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 10891 |
| 273 | 20240926 | 154400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20240926 | 154300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20240926 | 154200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20240926 | 154100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20240926 | 154000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20240926 | 153900 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20240926 | 153800 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20240926 | 153700 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20240926 | 153600 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20240926 | 153500 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20240926 | 153400 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20240926 | 153300 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20240926 | 153200 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20240926 | 153100 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20240926 | 153000 | 18632215500 | 15960 | 15960 | 15960 | 15960 | 10891 |
| 288 | 20240926 | 152900 | 18458395140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 289 | 20240926 | 152800 | 18458395140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 290 | 20240926 | 152700 | 18458395140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 291 | 20240926 | 152600 | 18458395140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 292 | 20240926 | 152500 | 18458395140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 293 | 20240926 | 152400 | 18458395140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 294 | 20240926 | 152300 | 18458395140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20240926 | 152200 | 18458395140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20240926 | 152100 | 18458395140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 297 | 20240926 | 152000 | 18458395140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 298 | 20240926 | 151900 | 18458395140 | 15840 | 15830 | 15840 | 15820 | 938 |
| 299 | 20240926 | 151800 | 18443545700 | 15830 | 15850 | 15860 | 15830 | 1686 |
| 300 | 20240926 | 151700 | 18416830580 | 15850 | 15860 | 15870 | 15850 | 1277 |
| 301 | 20240926 | 151600 | 18396577380 | 15850 | 15850 | 15870 | 15850 | 613 |
| 302 | 20240926 | 151500 | 18386861280 | 15890 | 15870 | 15890 | 15850 | 1522 |
| 303 | 20240926 | 151400 | 18362722670 | 15870 | 15850 | 15880 | 15850 | 729 |
| 304 | 20240926 | 151300 | 18351158970 | 15850 | 15850 | 15860 | 15850 | 298 |
| 305 | 20240926 | 151200 | 18346435010 | 15850 | 15840 | 15850 | 15840 | 364 |
| 306 | 20240926 | 151100 | 18340666730 | 15840 | 15850 | 15850 | 15840 | 350 |
| 307 | 20240926 | 151000 | 18335120640 | 15850 | 15880 | 15890 | 15850 | 539 |
| 308 | 20240926 | 150900 | 18326564640 | 15880 | 15850 | 15880 | 15830 | 1398 |
| 309 | 20240926 | 150800 | 18304403080 | 15850 | 15840 | 15860 | 15840 | 536 |
| 310 | 20240926 | 150700 | 18295903580 | 15840 | 15830 | 15860 | 15820 | 1057 |
| 311 | 20240926 | 150600 | 18279157470 | 15830 | 15810 | 15830 | 15800 | 1193 |
| 312 | 20240926 | 150500 | 18260292170 | 15800 | 15780 | 15820 | 15770 | 1479 |
| 313 | 20240926 | 150400 | 18236944050 | 15780 | 15760 | 15800 | 15760 | 740 |
| 314 | 20240926 | 150300 | 18225266140 | 15760 | 15760 | 15760 | 15740 | 633 |
| 315 | 20240926 | 150200 | 18215296000 | 15760 | 15760 | 15770 | 15750 | 753 |
| 316 | 20240926 | 150100 | 18203427290 | 15750 | 15720 | 15760 | 15720 | 304 |
| 317 | 20240926 | 150000 | 18198646370 | 15720 | 15730 | 15730 | 15700 | 906 |
| 318 | 20240926 | 145900 | 18184406820 | 15790 | 15730 | 15790 | 15720 | 764 |
| 319 | 20240926 | 145800 | 18172392080 | 15730 | 15700 | 15740 | 15700 | 1066 |
| 320 | 20240926 | 145700 | 18155648450 | 15700 | 15800 | 15800 | 15700 | 4560 |
| 321 | 20240926 | 145600 | 18083847110 | 15800 | 15760 | 15800 | 15760 | 740 |
| 322 | 20240926 | 145500 | 18072177080 | 15760 | 15760 | 15760 | 15740 | 1437 |
| 323 | 20240926 | 145400 | 18049545400 | 15760 | 15790 | 15790 | 15740 | 2313 |
| 324 | 20240926 | 145300 | 18013109620 | 15790 | 15790 | 15790 | 15750 | 4521 |
| 325 | 20240926 | 145200 | 17941830040 | 15780 | 15810 | 15810 | 15780 | 2607 |
| 326 | 20240926 | 145100 | 17900665570 | 15810 | 15840 | 15900 | 15790 | 2059 |
| 327 | 20240926 | 145000 | 17868087110 | 15830 | 15850 | 15920 | 15820 | 1819 |
| 328 | 20240926 | 144900 | 17839265350 | 15850 | 15830 | 15860 | 15820 | 1527 |
| 329 | 20240926 | 144800 | 17815077550 | 15830 | 15860 | 15870 | 15830 | 1368 |
| 330 | 20240926 | 144700 | 17793386070 | 15860 | 15880 | 15880 | 15860 | 1738 |
| 331 | 20240926 | 144600 | 17765809020 | 15890 | 15900 | 15910 | 15880 | 2366 |
| 332 | 20240926 | 144500 | 17728200030 | 15900 | 15890 | 15900 | 15880 | 1440 |
| 333 | 20240926 | 144400 | 17705315890 | 15880 | 15880 | 15880 | 15860 | 698 |
| 334 | 20240926 | 144300 | 17694241150 | 15870 | 15900 | 15900 | 15870 | 1518 |
| 335 | 20240926 | 144200 | 17670137050 | 15890 | 15870 | 15900 | 15870 | 779 |
| 336 | 20240926 | 144100 | 17657764430 | 15860 | 15890 | 15910 | 15860 | 1581 |
| 337 | 20240926 | 144000 | 17632636470 | 15900 | 15910 | 15920 | 15900 | 904 |
| 338 | 20240926 | 143900 | 17618259090 | 15910 | 15910 | 15920 | 15900 | 755 |
| 339 | 20240926 | 143800 | 17606246050 | 15910 | 15910 | 15920 | 15900 | 2310 |
| 340 | 20240926 | 143700 | 17569480840 | 15910 | 15850 | 15910 | 15850 | 2243 |
| 341 | 20240926 | 143600 | 17533870410 | 15860 | 15820 | 15870 | 15810 | 751 |
| 342 | 20240926 | 143500 | 17521967930 | 15810 | 15810 | 15830 | 15810 | 539 |
| 343 | 20240926 | 143400 | 17513441400 | 15810 | 15810 | 15830 | 15780 | 1050 |
| 344 | 20240926 | 143300 | 17496849080 | 15810 | 15770 | 15810 | 15770 | 1073 |
| 345 | 20240926 | 143200 | 17479912720 | 15770 | 15870 | 15870 | 15770 | 5449 |
| 346 | 20240926 | 143100 | 17393796940 | 15890 | 15830 | 15900 | 15830 | 1866 |
| 347 | 20240926 | 143000 | 17364185380 | 15820 | 15850 | 15870 | 15810 | 1912 |
| 348 | 20240926 | 142900 | 17333928060 | 15850 | 15830 | 15860 | 15820 | 782 |
| 349 | 20240926 | 142800 | 17321541610 | 15830 | 15850 | 15870 | 15810 | 1952 |
| 350 | 20240926 | 142700 | 17290637990 | 15850 | 15870 | 15890 | 15850 | 2265 |
| 351 | 20240926 | 142600 | 17254715580 | 15870 | 15890 | 15900 | 15870 | 1894 |
| 352 | 20240926 | 142500 | 17224639450 | 15890 | 15890 | 15910 | 15880 | 1189 |
| 353 | 20240926 | 142400 | 17205750090 | 15890 | 15880 | 15900 | 15880 | 635 |
| 354 | 20240926 | 142300 | 17195661380 | 15890 | 15830 | 15890 | 15790 | 4332 |
| 355 | 20240926 | 142200 | 17127129650 | 15840 | 15860 | 15860 | 15840 | 1677 |
| 356 | 20240926 | 142100 | 17100546030 | 15860 | 15850 | 15870 | 15840 | 3571 |
| 357 | 20240926 | 142000 | 17043931590 | 15860 | 15890 | 15930 | 15860 | 5333 |
| 358 | 20240926 | 141900 | 16959215260 | 15890 | 15860 | 15930 | 15860 | 3892 |
| 359 | 20240926 | 141800 | 16897312970 | 15850 | 15870 | 15880 | 15730 | 11170 |
| 360 | 20240926 | 141700 | 16720819960 | 15870 | 15920 | 15920 | 15820 | 13335 |
| 361 | 20240926 | 141600 | 16509274290 | 15920 | 16060 | 16100 | 15910 | 12518 |
| 362 | 20240926 | 141500 | 16309347990 | 16060 | 16100 | 16130 | 16060 | 2017 |
| 363 | 20240926 | 141400 | 16276858730 | 16100 | 16100 | 16130 | 16080 | 2085 |
| 364 | 20240926 | 141300 | 16243287820 | 16100 | 16110 | 16140 | 16060 | 2347 |
| 365 | 20240926 | 141200 | 16205502510 | 16110 | 16020 | 16130 | 16010 | 6717 |
| 366 | 20240926 | 141100 | 16097602810 | 16020 | 16200 | 16230 | 16020 | 14895 |
| 367 | 20240926 | 141000 | 15857481470 | 16210 | 16180 | 16220 | 16170 | 2314 |
| 368 | 20240926 | 140900 | 15820025070 | 16180 | 16220 | 16260 | 16160 | 9469 |
| 369 | 20240926 | 140800 | 15666483230 | 16220 | 16170 | 16220 | 16130 | 10220 |
| 370 | 20240926 | 140700 | 15501071470 | 16140 | 16850 | 16860 | 16100 | 62007 |
| 371 | 20240926 | 140600 | 14493283690 | 16850 | 16500 | 16910 | 16470 | 78109 |
| 372 | 20240926 | 140500 | 13186355070 | 16500 | 16450 | 16530 | 16430 | 6502 |
| 373 | 20240926 | 140400 | 13079113090 | 16450 | 16450 | 16500 | 16400 | 4106 |
| 374 | 20240926 | 140300 | 13011578730 | 16450 | 16510 | 16550 | 16390 | 6162 |
| 375 | 20240926 | 140200 | 12909940080 | 16520 | 16340 | 16530 | 16340 | 7064 |
| 376 | 20240926 | 140100 | 12793602040 | 16340 | 16360 | 16380 | 16240 | 10579 |
| 377 | 20240926 | 140000 | 12621040080 | 16360 | 16390 | 16390 | 16330 | 3680 |
| 378 | 20240926 | 135900 | 12560838300 | 16380 | 16380 | 16380 | 16350 | 1555 |
| 379 | 20240926 | 135800 | 12535383840 | 16380 | 16450 | 16480 | 16330 | 7062 |
| 380 | 20240926 | 135700 | 12419628420 | 16460 | 16460 | 16570 | 16370 | 17337 |
| 381 | 20240926 | 135600 | 12133645500 | 16430 | 16370 | 16540 | 16320 | 18679 |
| 382 | 20240926 | 135500 | 11826542230 | 16370 | 16390 | 16410 | 16350 | 5662 |
| 383 | 20240926 | 135400 | 11733758890 | 16400 | 16280 | 16440 | 16250 | 13688 |
| 384 | 20240926 | 135300 | 11509936300 | 16280 | 16280 | 16330 | 16220 | 5379 |
| 385 | 20240926 | 135200 | 11422301140 | 16290 | 16190 | 16360 | 16190 | 12881 |
| 386 | 20240926 | 135100 | 11212748950 | 16200 | 16090 | 16230 | 16090 | 5203 |
| 387 | 20240926 | 135000 | 11128563830 | 16130 | 16120 | 16160 | 16030 | 4510 |
| 388 | 20240926 | 134900 | 11055896320 | 16120 | 16090 | 16140 | 16000 | 13272 |
| 389 | 20240926 | 134800 | 10843050550 | 16100 | 16140 | 16150 | 16100 | 3711 |
| 390 | 20240926 | 134700 | 10783250190 | 16140 | 16160 | 16160 | 16130 | 1233 |
| 391 | 20240926 | 134600 | 10763357070 | 16160 | 16110 | 16170 | 16110 | 903 |
| 392 | 20240926 | 134500 | 10748800040 | 16110 | 16180 | 16200 | 16110 | 3021 |
| 393 | 20240926 | 134400 | 10699997370 | 16180 | 16180 | 16200 | 16110 | 4703 |
| 394 | 20240926 | 134300 | 10623994670 | 16180 | 16210 | 16210 | 16140 | 2324 |
| 395 | 20240926 | 134200 | 10586406920 | 16210 | 16110 | 16210 | 16110 | 2326 |
| 396 | 20240926 | 134100 | 10548807560 | 16100 | 16210 | 16300 | 16090 | 9347 |
| 397 | 20240926 | 134000 | 10397700590 | 16210 | 16380 | 16430 | 16210 | 17751 |
| 398 | 20240926 | 133900 | 10107946210 | 16390 | 16200 | 16500 | 16180 | 20861 |
| 399 | 20240926 | 133800 | 9766282480 | 16200 | 16130 | 16200 | 16130 | 1432 |
| 400 | 20240926 | 133700 | 9743140930 | 16120 | 16150 | 16160 | 16080 | 8057 |
| 401 | 20240926 | 133600 | 9613305240 | 16150 | 16250 | 16270 | 16150 | 7392 |
| 402 | 20240926 | 133500 | 9493562040 | 16250 | 16270 | 16300 | 16250 | 4581 |
| 403 | 20240926 | 133400 | 9419015720 | 16270 | 16220 | 16290 | 16210 | 6732 |
| 404 | 20240926 | 133300 | 9309594090 | 16220 | 16260 | 16340 | 16190 | 11082 |
| 405 | 20240926 | 133200 | 9129326810 | 16290 | 16170 | 16300 | 16150 | 13545 |
| 406 | 20240926 | 133100 | 8909454340 | 16150 | 16210 | 16210 | 16120 | 6358 |
| 407 | 20240926 | 133000 | 8806745660 | 16210 | 16010 | 16210 | 16010 | 16456 |
| 408 | 20240926 | 132900 | 8541544790 | 16010 | 16070 | 16080 | 16000 | 6388 |
| 409 | 20240926 | 132800 | 8439139520 | 16070 | 16100 | 16100 | 15970 | 32778 |
| 410 | 20240926 | 132700 | 7914225060 | 16090 | 16090 | 16150 | 16060 | 10827 |
| 411 | 20240926 | 132600 | 7739835000 | 16090 | 16280 | 16330 | 16090 | 17246 |
| 412 | 20240926 | 132500 | 7460485090 | 16260 | 16320 | 16350 | 16200 | 9829 |
| 413 | 20240926 | 132400 | 7300608440 | 16320 | 16240 | 16430 | 16180 | 11653 |
| 414 | 20240926 | 132300 | 7111328470 | 16200 | 16350 | 16560 | 16200 | 23919 |
| 415 | 20240926 | 132200 | 6721267580 | 16330 | 16510 | 16540 | 16270 | 39032 |
| 416 | 20240926 | 132100 | 6080514300 | 16490 | 16730 | 16750 | 16490 | 57022 |
| 417 | 20240926 | 132000 | 5134578250 | 16760 | 16540 | 16880 | 16440 | 69015 |
| 418 | 20240926 | 131900 | 3985736490 | 16870 | 16870 | 16870 | 16870 | 0 |
| 419 | 20240926 | 131800 | 3985736490 | 16870 | 15570 | 16880 | 15550 | 42660 |
| 420 | 20240926 | 131700 | 3291095280 | 15570 | 15600 | 15600 | 15570 | 190 |
| 421 | 20240926 | 131600 | 3288134580 | 15600 | 15600 | 15600 | 15600 | 335 |
| 422 | 20240926 | 131500 | 3282908580 | 15600 | 15660 | 15660 | 15600 | 1578 |
| 423 | 20240926 | 131400 | 3258257560 | 15660 | 15690 | 15690 | 15660 | 474 |
| 424 | 20240926 | 131300 | 3250834150 | 15700 | 15700 | 15700 | 15640 | 1239 |
| 425 | 20240926 | 131200 | 3231430960 | 15720 | 15750 | 15750 | 15710 | 1045 |
| 426 | 20240926 | 131100 | 3215007720 | 15750 | 15740 | 15750 | 15720 | 1208 |
| 427 | 20240926 | 131000 | 3196003700 | 15730 | 15750 | 15750 | 15730 | 708 |
| 428 | 20240926 | 130900 | 3184865330 | 15740 | 15760 | 15760 | 15740 | 725 |
| 429 | 20240926 | 130800 | 3173449930 | 15760 | 15810 | 15810 | 15760 | 730 |
| 430 | 20240926 | 130700 | 3161940250 | 15760 | 15780 | 15810 | 15760 | 1248 |
| 431 | 20240926 | 130600 | 3142260920 | 15770 | 15770 | 15790 | 15760 | 881 |
| 432 | 20240926 | 130500 | 3128361680 | 15770 | 15770 | 15810 | 15770 | 1290 |
| 433 | 20240926 | 130400 | 3108001580 | 15760 | 15800 | 15820 | 15750 | 2830 |
| 434 | 20240926 | 130300 | 3063317000 | 15810 | 15830 | 15840 | 15810 | 1819 |
| 435 | 20240926 | 130200 | 3034539400 | 15830 | 15830 | 15840 | 15830 | 141 |
| 436 | 20240926 | 130100 | 3032307190 | 15840 | 15880 | 15880 | 15830 | 2874 |
| 437 | 20240926 | 130000 | 2986776460 | 15890 | 15890 | 15900 | 15880 | 591 |
| 438 | 20240926 | 125900 | 2977386040 | 15880 | 15890 | 15900 | 15880 | 264 |
| 439 | 20240926 | 125800 | 2973192690 | 15900 | 15950 | 15950 | 15900 | 1384 |
| 440 | 20240926 | 125700 | 2951171300 | 15940 | 15940 | 15940 | 15940 | 72 |
| 441 | 20240926 | 125600 | 2950023620 | 15940 | 15940 | 15940 | 15940 | 15 |
| 442 | 20240926 | 125500 | 2949784520 | 15940 | 15940 | 15950 | 15940 | 497 |
| 443 | 20240926 | 125400 | 2941862160 | 15940 | 15940 | 15940 | 15940 | 34 |
| 444 | 20240926 | 125300 | 2941320200 | 15940 | 15930 | 15940 | 15930 | 7 |
| 445 | 20240926 | 125200 | 2941208680 | 15930 | 15930 | 15930 | 15920 | 142 |
| 446 | 20240926 | 125100 | 2938946920 | 15920 | 16010 | 16010 | 15920 | 1334 |
| 447 | 20240926 | 125000 | 2917655340 | 16010 | 15990 | 16010 | 15990 | 17 |
| 448 | 20240926 | 124900 | 2917383470 | 16000 | 16030 | 16040 | 15990 | 204 |
| 449 | 20240926 | 124800 | 2914116310 | 16020 | 16030 | 16030 | 16010 | 65 |
| 450 | 20240926 | 124700 | 2913074920 | 16030 | 16050 | 16050 | 16030 | 63 |
| 451 | 20240926 | 124600 | 2912063990 | 15990 | 15980 | 15990 | 15930 | 1483 |
| 452 | 20240926 | 124500 | 2888365740 | 15960 | 15940 | 15960 | 15920 | 1395 |
| 453 | 20240926 | 124400 | 2866142830 | 15930 | 15960 | 15960 | 15930 | 186 |
| 454 | 20240926 | 124300 | 2863177190 | 15960 | 15970 | 15970 | 15950 | 150 |
| 455 | 20240926 | 124200 | 2860783830 | 15970 | 15990 | 15990 | 15970 | 971 |
| 456 | 20240926 | 124100 | 2845271390 | 16000 | 16070 | 16070 | 16000 | 617 |
| 457 | 20240926 | 124000 | 2835388330 | 16070 | 16080 | 16080 | 16070 | 380 |
| 458 | 20240926 | 123900 | 2829278390 | 16090 | 16090 | 16090 | 16090 | 28 |
| 459 | 20240926 | 123800 | 2828827870 | 16090 | 16090 | 16090 | 16080 | 172 |
| 460 | 20240926 | 123700 | 2826061430 | 16080 | 16110 | 16120 | 16080 | 248 |
| 461 | 20240926 | 123600 | 2822065620 | 16110 | 16100 | 16120 | 16100 | 783 |
| 462 | 20240926 | 123500 | 2809452690 | 16110 | 16130 | 16130 | 16110 | 401 |
| 463 | 20240926 | 123400 | 2802987430 | 16130 | 16130 | 16130 | 16110 | 577 |
| 464 | 20240926 | 123300 | 2793684490 | 16120 | 16070 | 16120 | 16070 | 1719 |
| 465 | 20240926 | 123200 | 2766026640 | 16070 | 16030 | 16070 | 16030 | 473 |
| 466 | 20240926 | 123100 | 2758436610 | 16030 | 15950 | 16030 | 15950 | 546 |
| 467 | 20240926 | 123000 | 2749702380 | 15940 | 15960 | 15960 | 15920 | 268 |
| 468 | 20240926 | 122900 | 2745427090 | 15950 | 15940 | 15950 | 15920 | 2255 |
| 469 | 20240926 | 122800 | 2709516640 | 15940 | 15960 | 15960 | 15940 | 698 |
| 470 | 20240926 | 122700 | 2698383380 | 15950 | 15970 | 15970 | 15950 | 335 |
| 471 | 20240926 | 122600 | 2693036160 | 15970 | 15980 | 15990 | 15970 | 141 |
| 472 | 20240926 | 122500 | 2690783720 | 15990 | 16010 | 16010 | 15990 | 1701 |
| 473 | 20240926 | 122400 | 2663584040 | 16020 | 16000 | 16030 | 16000 | 141 |
| 474 | 20240926 | 122300 | 2661325000 | 15990 | 16000 | 16000 | 15990 | 186 |
| 475 | 20240926 | 122200 | 2658350660 | 16000 | 16030 | 16030 | 16000 | 550 |
| 476 | 20240926 | 122100 | 2649546570 | 16030 | 16030 | 16030 | 16010 | 1636 |
| 477 | 20240926 | 122000 | 2623332080 | 16040 | 16020 | 16040 | 16010 | 211 |
| 478 | 20240926 | 121900 | 2619952870 | 16040 | 16060 | 16060 | 16040 | 264 |
| 479 | 20240926 | 121800 | 2615716060 | 16060 | 16070 | 16080 | 16060 | 678 |
| 480 | 20240926 | 121700 | 2604822010 | 16070 | 16060 | 16070 | 16050 | 116 |
| 481 | 20240926 | 121600 | 2602960060 | 16060 | 16070 | 16080 | 16060 | 457 |
| 482 | 20240926 | 121500 | 2595615340 | 16070 | 16060 | 16070 | 16060 | 591 |
| 483 | 20240926 | 121400 | 2586118390 | 16060 | 16050 | 16070 | 16050 | 652 |
| 484 | 20240926 | 121300 | 2575652900 | 16050 | 16050 | 16050 | 16040 | 32 |
| 485 | 20240926 | 121200 | 2575139310 | 16050 | 15990 | 16050 | 15990 | 876 |
| 486 | 20240926 | 121100 | 2561114320 | 15990 | 15980 | 16000 | 15980 | 915 |
| 487 | 20240926 | 121000 | 2546481010 | 15980 | 15980 | 15980 | 15980 | 142 |
| 488 | 20240926 | 120900 | 2544211850 | 15980 | 15990 | 15990 | 15970 | 422 |
| 489 | 20240926 | 120800 | 2537468750 | 15980 | 15990 | 15990 | 15980 | 59 |
| 490 | 20240926 | 120700 | 2536525380 | 15990 | 15980 | 15990 | 15970 | 35 |
| 491 | 20240926 | 120600 | 2535965900 | 15980 | 15980 | 15990 | 15980 | 607 |
| 492 | 20240926 | 120500 | 2526265410 | 15980 | 15990 | 16000 | 15980 | 1503 |
| 493 | 20240926 | 120400 | 2502226080 | 15990 | 15960 | 15990 | 15960 | 1233 |
| 494 | 20240926 | 120300 | 2482526820 | 15960 | 15950 | 15960 | 15950 | 1073 |
| 495 | 20240926 | 120200 | 2465411950 | 15950 | 15940 | 15950 | 15930 | 175 |
| 496 | 20240926 | 120100 | 2462622440 | 15930 | 15940 | 15950 | 15930 | 303 |
| 497 | 20240926 | 120000 | 2457793720 | 15930 | 15940 | 15940 | 15930 | 344 |
| 498 | 20240926 | 115900 | 2452310370 | 15930 | 15940 | 15940 | 15930 | 825 |
| 499 | 20240926 | 115800 | 2439159880 | 15930 | 15930 | 15940 | 15920 | 362 |
| 500 | 20240926 | 115700 | 2433392930 | 15930 | 15910 | 15930 | 15910 | 21 |
| 501 | 20240926 | 115600 | 2433058520 | 15920 | 15910 | 15920 | 15910 | 47 |
| 502 | 20240926 | 115500 | 2432310450 | 15910 | 15890 | 15910 | 15890 | 265 |
| 503 | 20240926 | 115400 | 2428097050 | 15890 | 15880 | 15890 | 15880 | 1003 |
| 504 | 20240926 | 115300 | 2412159390 | 15880 | 15870 | 15880 | 15870 | 1670 |
| 505 | 20240926 | 115200 | 2385650490 | 15870 | 15880 | 15880 | 15870 | 259 |
| 506 | 20240926 | 115100 | 2381537690 | 15890 | 15860 | 15890 | 15860 | 610 |
| 507 | 20240926 | 115000 | 2371859490 | 15860 | 15850 | 15860 | 15850 | 192 |
| 508 | 20240926 | 114900 | 2368816160 | 15860 | 15860 | 15860 | 15850 | 82 |
| 509 | 20240926 | 114800 | 2367516260 | 15860 | 15870 | 15870 | 15850 | 1524 |
| 510 | 20240926 | 114700 | 2343355510 | 15860 | 15850 | 15870 | 15850 | 2439 |
| 511 | 20240926 | 114600 | 2304684030 | 15860 | 15850 | 15870 | 15850 | 179 |
| 512 | 20240926 | 114500 | 2301845080 | 15860 | 15890 | 15890 | 15860 | 540 |
| 513 | 20240926 | 114400 | 2293269860 | 15890 | 15840 | 15890 | 15840 | 3060 |
| 514 | 20240926 | 114300 | 2244772290 | 15840 | 15850 | 15860 | 15840 | 692 |
| 515 | 20240926 | 114200 | 2233807840 | 15840 | 15800 | 15840 | 15790 | 3925 |
| 516 | 20240926 | 114100 | 2171753540 | 15800 | 15770 | 15800 | 15760 | 1763 |
| 517 | 20240926 | 114000 | 2143922540 | 15760 | 15760 | 15760 | 15760 | 3 |
| 518 | 20240926 | 113900 | 2143875260 | 15760 | 15750 | 15760 | 15740 | 86 |
| 519 | 20240926 | 113800 | 2142520880 | 15760 | 15760 | 15760 | 15750 | 971 |
| 520 | 20240926 | 113700 | 2127219920 | 15770 | 15770 | 15770 | 15760 | 323 |
| 521 | 20240926 | 113600 | 2122128450 | 15770 | 15790 | 15790 | 15770 | 176 |
| 522 | 20240926 | 113500 | 2119352130 | 15770 | 15800 | 15800 | 15770 | 11 |
| 523 | 20240926 | 113400 | 2119178490 | 15800 | 15800 | 15800 | 15790 | 493 |
| 524 | 20240926 | 113300 | 2111393250 | 15800 | 15760 | 15800 | 15760 | 1076 |
| 525 | 20240926 | 113200 | 2094410670 | 15810 | 15730 | 15810 | 15730 | 3838 |
| 526 | 20240926 | 113100 | 2033862170 | 15700 | 15650 | 15700 | 15650 | 55 |
| 527 | 20240926 | 113000 | 2032999860 | 15650 | 15630 | 15700 | 15630 | 2988 |
| 528 | 20240926 | 112900 | 1986186080 | 15640 | 15640 | 15640 | 15640 | 142 |
| 529 | 20240926 | 112800 | 1983965200 | 15630 | 15630 | 15630 | 15630 | 18 |
| 530 | 20240926 | 112700 | 1983683860 | 15630 | 15630 | 15630 | 15620 | 76 |
| 531 | 20240926 | 112600 | 1982496530 | 15630 | 15640 | 15640 | 15630 | 88 |
| 532 | 20240926 | 112500 | 1981120940 | 15630 | 15630 | 15630 | 15630 | 85 |
| 533 | 20240926 | 112400 | 1979792390 | 15630 | 15630 | 15630 | 15630 | 73 |
| 534 | 20240926 | 112300 | 1978651400 | 15640 | 15640 | 15640 | 15640 | 36 |
| 535 | 20240926 | 112200 | 1978088360 | 15640 | 15640 | 15640 | 15640 | 16 |
| 536 | 20240926 | 112100 | 1977838120 | 15630 | 15630 | 15630 | 15630 | 44 |
| 537 | 20240926 | 112000 | 1977150400 | 15630 | 15630 | 15630 | 15630 | 48 |
| 538 | 20240926 | 111900 | 1976400160 | 15620 | 15620 | 15620 | 15620 | 0 |
| 539 | 20240926 | 111800 | 1976400160 | 15620 | 15630 | 15640 | 15620 | 1041 |
| 540 | 20240926 | 111700 | 1960134200 | 15630 | 15630 | 15630 | 15630 | 14 |
| 541 | 20240926 | 111600 | 1959915380 | 15630 | 15630 | 15630 | 15630 | 17 |
| 542 | 20240926 | 111500 | 1959649670 | 15630 | 15630 | 15630 | 15630 | 97 |
| 543 | 20240926 | 111400 | 1958133560 | 15620 | 15630 | 15630 | 15620 | 239 |
| 544 | 20240926 | 111300 | 1954400070 | 15630 | 15630 | 15630 | 15630 | 143 |
| 545 | 20240926 | 111200 | 1952164980 | 15630 | 15610 | 15630 | 15610 | 1413 |
| 546 | 20240926 | 111100 | 1930085350 | 15610 | 15610 | 15610 | 15610 | 97 |
| 547 | 20240926 | 111000 | 1928571180 | 15610 | 15630 | 15630 | 15610 | 457 |
| 548 | 20240926 | 110900 | 1921436700 | 15630 | 15640 | 15640 | 15630 | 28 |
| 549 | 20240926 | 110800 | 1920998900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 550 | 20240926 | 110700 | 1920998900 | 15640 | 15620 | 15640 | 15610 | 1403 |
| 551 | 20240926 | 110600 | 1899088850 | 15610 | 15620 | 15620 | 15610 | 385 |
| 552 | 20240926 | 110500 | 1893077910 | 15600 | 15620 | 15650 | 15600 | 1555 |
| 553 | 20240926 | 110400 | 1868781650 | 15620 | 15610 | 15620 | 15610 | 143 |
| 554 | 20240926 | 110300 | 1866549410 | 15600 | 15600 | 15600 | 15600 | 489 |
| 555 | 20240926 | 110200 | 1858921010 | 15600 | 15600 | 15600 | 15590 | 202 |
| 556 | 20240926 | 110100 | 1855770180 | 15600 | 15590 | 15600 | 15590 | 136 |
| 557 | 20240926 | 110000 | 1853648590 | 15590 | 15610 | 15610 | 15590 | 355 |
| 558 | 20240926 | 105900 | 1848107080 | 15610 | 15570 | 15610 | 15570 | 428 |
| 559 | 20240926 | 105800 | 1841437280 | 15620 | 15570 | 15620 | 15570 | 74 |
| 560 | 20240926 | 105700 | 1840283450 | 15630 | 15580 | 15630 | 15560 | 3344 |
| 561 | 20240926 | 105600 | 1788120880 | 15580 | 15580 | 15580 | 15570 | 77 |
| 562 | 20240926 | 105500 | 1786921680 | 15590 | 15590 | 15590 | 15590 | 135 |
| 563 | 20240926 | 105400 | 1784817030 | 15590 | 15560 | 15590 | 15560 | 907 |
| 564 | 20240926 | 105300 | 1770697250 | 15560 | 15560 | 15560 | 15560 | 229 |
| 565 | 20240926 | 105200 | 1767134010 | 15560 | 15560 | 15560 | 15560 | 25 |
| 566 | 20240926 | 105100 | 1766745010 | 15560 | 15570 | 15570 | 15560 | 150 |
| 567 | 20240926 | 105000 | 1764410030 | 15570 | 15560 | 15570 | 15560 | 53 |
| 568 | 20240926 | 104900 | 1763585340 | 15560 | 15560 | 15570 | 15560 | 253 |
| 569 | 20240926 | 104800 | 1759646930 | 15570 | 15570 | 15580 | 15570 | 1384 |
| 570 | 20240926 | 104700 | 1738097850 | 15590 | 15540 | 15590 | 15540 | 610 |
| 571 | 20240926 | 104600 | 1728600190 | 15530 | 15520 | 15530 | 15520 | 91 |
| 572 | 20240926 | 104500 | 1727186970 | 15530 | 15520 | 15530 | 15520 | 141 |
| 573 | 20240926 | 104400 | 1724998190 | 15520 | 15500 | 15520 | 15500 | 305 |
| 574 | 20240926 | 104300 | 1720268810 | 15500 | 15490 | 15500 | 15490 | 18 |
| 575 | 20240926 | 104200 | 1719989820 | 15500 | 15490 | 15500 | 15490 | 151 |
| 576 | 20240926 | 104100 | 1717650680 | 15480 | 15490 | 15490 | 15470 | 518 |
| 577 | 20240926 | 104000 | 1709632280 | 15500 | 15490 | 15500 | 15490 | 324 |
| 578 | 20240926 | 103900 | 1704613040 | 15500 | 15500 | 15510 | 15500 | 499 |
| 579 | 20240926 | 103800 | 1696878420 | 15500 | 15500 | 15510 | 15500 | 77 |
| 580 | 20240926 | 103700 | 1695684640 | 15510 | 15510 | 15510 | 15510 | 78 |
| 581 | 20240926 | 103600 | 1694474860 | 15510 | 15510 | 15530 | 15510 | 1606 |
| 582 | 20240926 | 103500 | 1669560050 | 15510 | 15510 | 15510 | 15510 | 66 |
| 583 | 20240926 | 103400 | 1668536390 | 15510 | 15510 | 15510 | 15510 | 34 |
| 584 | 20240926 | 103300 | 1668009050 | 15510 | 15520 | 15520 | 15510 | 659 |
| 585 | 20240926 | 103200 | 1657781870 | 15500 | 15500 | 15510 | 15500 | 769 |
| 586 | 20240926 | 103100 | 1645861580 | 15500 | 15490 | 15500 | 15490 | 52 |
| 587 | 20240926 | 103000 | 1645055670 | 15500 | 15510 | 15510 | 15500 | 85 |
| 588 | 20240926 | 102900 | 1643738020 | 15510 | 15510 | 15510 | 15510 | 31 |
| 589 | 20240926 | 102800 | 1643257210 | 15510 | 15510 | 15510 | 15510 | 364 |
| 590 | 20240926 | 102700 | 1637611570 | 15520 | 15530 | 15530 | 15520 | 71 |
| 591 | 20240926 | 102600 | 1636509220 | 15540 | 15570 | 15580 | 15540 | 460 |
| 592 | 20240926 | 102500 | 1629352450 | 15570 | 15560 | 15570 | 15560 | 50 |
| 593 | 20240926 | 102400 | 1628574310 | 15570 | 15560 | 15570 | 15560 | 71 |
| 594 | 20240926 | 102300 | 1627469320 | 15560 | 15560 | 15560 | 15560 | 37 |
| 595 | 20240926 | 102200 | 1626893600 | 15570 | 15560 | 15570 | 15550 | 122 |
| 596 | 20240926 | 102100 | 1624994770 | 15550 | 15550 | 15550 | 15550 | 57 |
| 597 | 20240926 | 102000 | 1624108420 | 15550 | 15550 | 15570 | 15550 | 639 |
| 598 | 20240926 | 101900 | 1614168880 | 15550 | 15550 | 15550 | 15550 | 256 |
| 599 | 20240926 | 101800 | 1610188080 | 15540 | 15550 | 15560 | 15540 | 435 |
| 600 | 20240926 | 101700 | 1603423060 | 15550 | 15540 | 15550 | 15530 | 248 |
| 601 | 20240926 | 101600 | 1599567180 | 15540 | 15500 | 15540 | 15500 | 606 |
| 602 | 20240926 | 101500 | 1590160830 | 15490 | 15490 | 15490 | 15490 | 119 |
| 603 | 20240926 | 101400 | 1588317520 | 15470 | 15470 | 15470 | 15470 | 67 |
| 604 | 20240926 | 101300 | 1587281030 | 15460 | 15470 | 15480 | 15460 | 519 |
| 605 | 20240926 | 101200 | 1579249120 | 15470 | 15470 | 15470 | 15470 | 15 |
| 606 | 20240926 | 101100 | 1579017070 | 15460 | 15470 | 15470 | 15460 | 76 |
| 607 | 20240926 | 101000 | 1577841750 | 15470 | 15470 | 15470 | 15470 | 12 |
| 608 | 20240926 | 100900 | 1577656110 | 15470 | 15470 | 15470 | 15470 | 31 |
| 609 | 20240926 | 100800 | 1577176540 | 15470 | 15470 | 15470 | 15470 | 27 |
| 610 | 20240926 | 100700 | 1576758850 | 15490 | 15470 | 15490 | 15470 | 348 |
| 611 | 20240926 | 100600 | 1571368870 | 15470 | 15470 | 15470 | 15460 | 160 |
| 612 | 20240926 | 100500 | 1568894310 | 15460 | 15460 | 15460 | 15460 | 123 |
| 613 | 20240926 | 100400 | 1566992730 | 15460 | 15460 | 15460 | 15460 | 119 |
| 614 | 20240926 | 100300 | 1565152990 | 15460 | 15470 | 15490 | 15460 | 522 |
| 615 | 20240926 | 100200 | 1557078330 | 15470 | 15470 | 15470 | 15470 | 50 |
| 616 | 20240926 | 100100 | 1556304830 | 15470 | 15470 | 15470 | 15470 | 605 |
| 617 | 20240926 | 100000 | 1546945480 | 15460 | 15460 | 15460 | 15450 | 616 |
| 618 | 20240926 | 095900 | 1537427770 | 15450 | 15480 | 15480 | 15450 | 382 |
| 619 | 20240926 | 095800 | 1531520390 | 15480 | 15470 | 15500 | 15470 | 40 |
| 620 | 20240926 | 095700 | 1530900910 | 15470 | 15480 | 15490 | 15470 | 291 |
| 621 | 20240926 | 095600 | 1526394890 | 15470 | 15470 | 15490 | 15440 | 1062 |
| 622 | 20240926 | 095500 | 1509974790 | 15490 | 15520 | 15540 | 15470 | 1210 |
| 623 | 20240926 | 095400 | 1491206010 | 15520 | 15540 | 15550 | 15520 | 417 |
| 624 | 20240926 | 095300 | 1484728690 | 15540 | 15530 | 15540 | 15530 | 555 |
| 625 | 20240926 | 095200 | 1476107060 | 15520 | 15530 | 15530 | 15510 | 1461 |
| 626 | 20240926 | 095100 | 1453419400 | 15540 | 15650 | 15650 | 15540 | 5360 |
| 627 | 20240926 | 095000 | 1369769070 | 15650 | 15630 | 15660 | 15630 | 965 |
| 628 | 20240926 | 094900 | 1354668450 | 15620 | 15630 | 15630 | 15610 | 320 |
| 629 | 20240926 | 094800 | 1349668690 | 15630 | 15660 | 15660 | 15630 | 178 |
| 630 | 20240926 | 094700 | 1346884620 | 15650 | 15640 | 15650 | 15610 | 453 |
| 631 | 20240926 | 094600 | 1339805870 | 15640 | 15640 | 15640 | 15600 | 1006 |
| 632 | 20240926 | 094500 | 1324102970 | 15640 | 15650 | 15650 | 15640 | 250 |
| 633 | 20240926 | 094400 | 1320192020 | 15650 | 15650 | 15670 | 15650 | 545 |
| 634 | 20240926 | 094300 | 1311658600 | 15660 | 15660 | 15660 | 15650 | 726 |
| 635 | 20240926 | 094200 | 1300296470 | 15660 | 15690 | 15700 | 15660 | 336 |
| 636 | 20240926 | 094100 | 1295030050 | 15700 | 15690 | 15700 | 15680 | 403 |
| 637 | 20240926 | 094000 | 1288709030 | 15680 | 15720 | 15730 | 15680 | 480 |
| 638 | 20240926 | 093900 | 1281172850 | 15710 | 15690 | 15710 | 15670 | 1562 |
| 639 | 20240926 | 093800 | 1256660710 | 15690 | 15700 | 15700 | 15690 | 316 |
| 640 | 20240926 | 093700 | 1251702010 | 15700 | 15680 | 15700 | 15680 | 668 |
| 641 | 20240926 | 093600 | 1241218470 | 15660 | 15630 | 15660 | 15630 | 669 |
| 642 | 20240926 | 093500 | 1230756170 | 15610 | 15600 | 15610 | 15600 | 158 |
| 643 | 20240926 | 093400 | 1228290400 | 15600 | 15590 | 15600 | 15590 | 102 |
| 644 | 20240926 | 093300 | 1226699580 | 15590 | 15600 | 15600 | 15590 | 93 |
| 645 | 20240926 | 093200 | 1225249570 | 15600 | 15610 | 15620 | 15600 | 520 |
| 646 | 20240926 | 093100 | 1217128240 | 15610 | 15690 | 15690 | 15610 | 1228 |
| 647 | 20240926 | 093000 | 1197934080 | 15690 | 15690 | 15690 | 15690 | 270 |
| 648 | 20240926 | 092900 | 1193697780 | 15690 | 15680 | 15700 | 15680 | 376 |
| 649 | 20240926 | 092800 | 1187799310 | 15670 | 15620 | 15670 | 15620 | 242 |
| 650 | 20240926 | 092700 | 1184012930 | 15620 | 15650 | 15650 | 15620 | 584 |
| 651 | 20240926 | 092600 | 1174885410 | 15650 | 15630 | 15660 | 15630 | 663 |
| 652 | 20240926 | 092500 | 1164512910 | 15630 | 15630 | 15630 | 15620 | 665 |
| 653 | 20240926 | 092400 | 1154120180 | 15630 | 15680 | 15680 | 15620 | 418 |
| 654 | 20240926 | 092300 | 1147576790 | 15710 | 15730 | 15730 | 15710 | 620 |
| 655 | 20240926 | 092200 | 1137826670 | 15740 | 15710 | 15770 | 15710 | 3635 |
| 656 | 20240926 | 092100 | 1080638110 | 15700 | 15590 | 15700 | 15590 | 955 |
| 657 | 20240926 | 092000 | 1065664780 | 15590 | 15630 | 15640 | 15590 | 1178 |
| 658 | 20240926 | 091900 | 1047267850 | 15620 | 15610 | 15620 | 15590 | 2893 |
| 659 | 20240926 | 091800 | 1002148810 | 15620 | 15630 | 15650 | 15610 | 226 |
| 660 | 20240926 | 091700 | 998616930 | 15630 | 15630 | 15630 | 15630 | 2 |
| 661 | 20240926 | 091600 | 998585670 | 15620 | 15630 | 15650 | 15610 | 605 |
| 662 | 20240926 | 091500 | 989134560 | 15630 | 15650 | 15660 | 15570 | 1718 |
| 663 | 20240926 | 091400 | 962309340 | 15650 | 15670 | 15710 | 15650 | 4022 |
| 664 | 20240926 | 091300 | 899225350 | 15660 | 15630 | 15660 | 15620 | 1800 |
| 665 | 20240926 | 091200 | 871084480 | 15680 | 15610 | 15720 | 15610 | 8618 |
| 666 | 20240926 | 091100 | 736076210 | 15600 | 15530 | 15600 | 15530 | 1007 |
| 667 | 20240926 | 091000 | 720410040 | 15530 | 15500 | 15600 | 15500 | 6105 |
| 668 | 20240926 | 090900 | 625342410 | 15490 | 15490 | 15520 | 15490 | 469 |
| 669 | 20240926 | 090800 | 618075780 | 15490 | 15490 | 15510 | 15480 | 749 |
| 670 | 20240926 | 090700 | 606470540 | 15510 | 15480 | 15510 | 15480 | 3557 |
| 671 | 20240926 | 090600 | 551355670 | 15480 | 15500 | 15500 | 15470 | 914 |
| 672 | 20240926 | 090500 | 537198310 | 15540 | 15460 | 15540 | 15410 | 2442 |
| 673 | 20240926 | 090400 | 499467360 | 15530 | 15600 | 15600 | 15530 | 5033 |
| 674 | 20240926 | 090300 | 421244540 | 15610 | 15630 | 15680 | 15560 | 5719 |
| 675 | 20240926 | 090200 | 331870520 | 15620 | 15640 | 15650 | 15530 | 2956 |
| 676 | 20240926 | 090100 | 285753980 | 15670 | 15500 | 15750 | 15480 | 8976 |
| 677 | 20240926 | 090000 | 146007470 | 15500 | 15350 | 15500 | 15340 | 9487 |