36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 11496 |
| 3 | 20240523 | 200900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240523 | 200800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240523 | 200700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240523 | 200600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240523 | 200500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240523 | 200400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240523 | 200300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240523 | 200200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240523 | 200100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240523 | 200000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240523 | 195900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240523 | 195800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240523 | 195700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240523 | 195600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240523 | 195500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240523 | 195400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240523 | 195300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240523 | 195200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240523 | 195100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240523 | 195000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240523 | 194900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240523 | 194800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240523 | 194700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240523 | 194600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240523 | 194500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240523 | 194400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240523 | 194300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240523 | 194200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240523 | 194100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240523 | 194000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 11496 |
| 33 | 20240523 | 193900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240523 | 193800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240523 | 193700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240523 | 193600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240523 | 193500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240523 | 193400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240523 | 193300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240523 | 193200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240523 | 193100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240523 | 193000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240523 | 192900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240523 | 192800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240523 | 192700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240523 | 192600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240523 | 192500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240523 | 192400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240523 | 192300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240523 | 192200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240523 | 192100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240523 | 192000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240523 | 191900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240523 | 191800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240523 | 191700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240523 | 191600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240523 | 191500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240523 | 191400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240523 | 191300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240523 | 191200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240523 | 191100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240523 | 191000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 11496 |
| 63 | 20240523 | 190900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240523 | 190800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240523 | 190700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240523 | 190600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240523 | 190500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240523 | 190400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240523 | 190300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240523 | 190200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240523 | 190100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240523 | 190000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240523 | 185900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240523 | 185800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240523 | 185700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240523 | 185600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240523 | 185500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240523 | 185400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240523 | 185300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240523 | 185200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240523 | 185100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240523 | 185000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240523 | 184900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240523 | 184800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240523 | 184700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240523 | 184600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240523 | 184500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240523 | 184400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240523 | 184300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240523 | 184200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240523 | 184100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240523 | 184000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 11496 |
| 93 | 20240523 | 183900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240523 | 183800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240523 | 183700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240523 | 183600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240523 | 183500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240523 | 183400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240523 | 183300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240523 | 183200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240523 | 183100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240523 | 183000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240523 | 182900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240523 | 182800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240523 | 182700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240523 | 182600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240523 | 182500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240523 | 182400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240523 | 182300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240523 | 182200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240523 | 182100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240523 | 182000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240523 | 181900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240523 | 181800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240523 | 181700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240523 | 181600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240523 | 181500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240523 | 181400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240523 | 181300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240523 | 181200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240523 | 181100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240523 | 181000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 11496 |
| 123 | 20240523 | 180900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240523 | 180800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240523 | 180700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240523 | 180600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240523 | 180500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240523 | 180400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240523 | 180300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240523 | 180200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240523 | 180100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240523 | 180000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240523 | 175900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240523 | 175800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240523 | 175700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240523 | 175600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240523 | 175500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240523 | 175400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240523 | 175300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240523 | 175200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240523 | 175100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240523 | 175000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240523 | 174900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240523 | 174800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240523 | 174700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240523 | 174600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240523 | 174500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240523 | 174400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240523 | 174300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240523 | 174200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240523 | 174100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240523 | 174000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 11496 |
| 153 | 20240523 | 173900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240523 | 173800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240523 | 173700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240523 | 173600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240523 | 173500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240523 | 173400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240523 | 173300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240523 | 173200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240523 | 173100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240523 | 173000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240523 | 172900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240523 | 172800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240523 | 172700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240523 | 172600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240523 | 172500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240523 | 172400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240523 | 172300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240523 | 172200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240523 | 172100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240523 | 172000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240523 | 171900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240523 | 171800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240523 | 171700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240523 | 171600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240523 | 171500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240523 | 171400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240523 | 171300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240523 | 171200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240523 | 171100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240523 | 171000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 11496 |
| 183 | 20240523 | 170900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240523 | 170800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240523 | 170700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240523 | 170600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240523 | 170500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240523 | 170400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240523 | 170300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240523 | 170200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240523 | 170100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240523 | 170000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240523 | 165900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240523 | 165800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240523 | 165700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240523 | 165600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240523 | 165500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240523 | 165400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240523 | 165300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240523 | 165200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240523 | 165100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240523 | 165000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240523 | 164900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240523 | 164800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240523 | 164700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240523 | 164600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240523 | 164500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240523 | 164400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240523 | 164300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240523 | 164200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240523 | 164100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240523 | 164000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 11496 |
| 213 | 20240523 | 163900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240523 | 163800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240523 | 163700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240523 | 163600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240523 | 163500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240523 | 163400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240523 | 163300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240523 | 163200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240523 | 163100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240523 | 163000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240523 | 162900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240523 | 162800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240523 | 162700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240523 | 162600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240523 | 162500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240523 | 162400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240523 | 162300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240523 | 162200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240523 | 162100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240523 | 162000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240523 | 161900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240523 | 161800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240523 | 161700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240523 | 161600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240523 | 161500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240523 | 161400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240523 | 161300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240523 | 161200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240523 | 161100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240523 | 161000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 11496 |
| 243 | 20240523 | 160900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240523 | 160800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240523 | 160700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240523 | 160600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240523 | 160500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240523 | 160400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240523 | 160300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240523 | 160200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240523 | 160100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240523 | 160000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240523 | 155900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240523 | 155800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240523 | 155700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240523 | 155600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240523 | 155500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240523 | 155400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240523 | 155300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240523 | 155200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240523 | 155100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240523 | 155000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240523 | 154900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240523 | 154800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240523 | 154700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240523 | 154600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240523 | 154500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240523 | 154400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240523 | 154300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240523 | 154200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240523 | 154100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240523 | 154000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 11496 |
| 273 | 20240523 | 153900 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240523 | 153800 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240523 | 153700 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240523 | 153600 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240523 | 153500 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240523 | 153400 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240523 | 153300 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240523 | 153200 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240523 | 153100 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240523 | 153000 | 22335924300 | 26050 | 26050 | 26050 | 26050 | 11496 |
| 283 | 20240523 | 152900 | 22036453500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20240523 | 152800 | 22036453500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20240523 | 152700 | 22036453500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20240523 | 152600 | 22036453500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20240523 | 152500 | 22036453500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20240523 | 152400 | 22036453500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20240523 | 152300 | 22036453500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20240523 | 152200 | 22036453500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20240523 | 152100 | 22036453500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20240523 | 152000 | 22036453500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20240523 | 151900 | 22036453500 | 26100 | 26050 | 26100 | 26050 | 2493 |
| 294 | 20240523 | 151800 | 21971413350 | 26050 | 26050 | 26100 | 26050 | 694 |
| 295 | 20240523 | 151700 | 21953328950 | 26100 | 26050 | 26100 | 26050 | 1754 |
| 296 | 20240523 | 151600 | 21907634150 | 26050 | 26000 | 26050 | 26000 | 521 |
| 297 | 20240523 | 151500 | 21894081350 | 26000 | 26000 | 26050 | 26000 | 1252 |
| 298 | 20240523 | 151400 | 21861527700 | 26050 | 26100 | 26100 | 26000 | 1860 |
| 299 | 20240523 | 151300 | 21813101600 | 26100 | 26100 | 26100 | 26050 | 442 |
| 300 | 20240523 | 151200 | 21801567800 | 26100 | 26050 | 26100 | 26050 | 458 |
| 301 | 20240523 | 151100 | 21789626750 | 26050 | 26100 | 26100 | 26050 | 291 |
| 302 | 20240523 | 151000 | 21782035150 | 26100 | 26100 | 26100 | 26050 | 345 |
| 303 | 20240523 | 150900 | 21773031350 | 26100 | 26050 | 26100 | 26000 | 531 |
| 304 | 20240523 | 150800 | 21759196100 | 26050 | 26000 | 26050 | 26000 | 731 |
| 305 | 20240523 | 150700 | 21740171150 | 26000 | 26050 | 26050 | 26000 | 184 |
| 306 | 20240523 | 150600 | 21735387050 | 25950 | 26000 | 26000 | 25950 | 744 |
| 307 | 20240523 | 150500 | 21716047050 | 26050 | 26000 | 26050 | 26000 | 135 |
| 308 | 20240523 | 150400 | 21712536050 | 26000 | 26000 | 26000 | 26000 | 1086 |
| 309 | 20240523 | 150300 | 21684300050 | 26000 | 26050 | 26050 | 26000 | 366 |
| 310 | 20240523 | 150200 | 21674777700 | 26000 | 26050 | 26050 | 26000 | 7 |
| 311 | 20240523 | 150100 | 21674595400 | 26000 | 26050 | 26050 | 26000 | 373 |
| 312 | 20240523 | 150000 | 21664887750 | 26050 | 26050 | 26050 | 26050 | 121 |
| 313 | 20240523 | 145900 | 21661735700 | 26050 | 26000 | 26050 | 26000 | 548 |
| 314 | 20240523 | 145800 | 21647479900 | 26050 | 26000 | 26050 | 25950 | 225 |
| 315 | 20240523 | 145700 | 21641629900 | 26000 | 26000 | 26000 | 25950 | 2859 |
| 316 | 20240523 | 145600 | 21567310700 | 26000 | 26050 | 26050 | 26000 | 164 |
| 317 | 20240523 | 145500 | 21563039150 | 26050 | 26050 | 26050 | 26000 | 704 |
| 318 | 20240523 | 145400 | 21544702200 | 26050 | 26100 | 26100 | 26000 | 736 |
| 319 | 20240523 | 145300 | 21525550050 | 26050 | 26100 | 26100 | 26050 | 348 |
| 320 | 20240523 | 145200 | 21516477400 | 26100 | 26000 | 26100 | 26000 | 157 |
| 321 | 20240523 | 145100 | 21512386000 | 26000 | 26000 | 26000 | 25950 | 1111 |
| 322 | 20240523 | 145000 | 21483508550 | 26000 | 26000 | 26000 | 26000 | 200 |
| 323 | 20240523 | 144900 | 21478308550 | 26000 | 26000 | 26000 | 25950 | 1031 |
| 324 | 20240523 | 144800 | 21451504200 | 26000 | 26000 | 26050 | 26000 | 441 |
| 325 | 20240523 | 144700 | 21440031900 | 26000 | 26050 | 26050 | 26000 | 667 |
| 326 | 20240523 | 144600 | 21422689650 | 26000 | 26000 | 26050 | 26000 | 2235 |
| 327 | 20240523 | 144500 | 21364569900 | 26050 | 26100 | 26100 | 26050 | 412 |
| 328 | 20240523 | 144400 | 21353828300 | 26050 | 26050 | 26050 | 26000 | 1184 |
| 329 | 20240523 | 144300 | 21322987600 | 26050 | 26150 | 26150 | 26050 | 5617 |
| 330 | 20240523 | 144200 | 21176385550 | 26150 | 26150 | 26150 | 26100 | 156 |
| 331 | 20240523 | 144100 | 21172306950 | 26150 | 26200 | 26200 | 26150 | 1996 |
| 332 | 20240523 | 144000 | 21120102350 | 26200 | 26200 | 26200 | 26150 | 242 |
| 333 | 20240523 | 143900 | 21113762050 | 26200 | 26200 | 26200 | 26150 | 1050 |
| 334 | 20240523 | 143800 | 21086283900 | 26200 | 26200 | 26250 | 26150 | 637 |
| 335 | 20240523 | 143700 | 21069587200 | 26200 | 26200 | 26200 | 26200 | 290 |
| 336 | 20240523 | 143600 | 21061989200 | 26250 | 26200 | 26250 | 26200 | 501 |
| 337 | 20240523 | 143500 | 21048856150 | 26250 | 26200 | 26250 | 26200 | 125 |
| 338 | 20240523 | 143400 | 21045580550 | 26200 | 26200 | 26250 | 26200 | 1041 |
| 339 | 20240523 | 143300 | 21018300100 | 26200 | 26200 | 26250 | 26200 | 356 |
| 340 | 20240523 | 143200 | 21008966650 | 26250 | 26300 | 26300 | 26250 | 467 |
| 341 | 20240523 | 143100 | 20996707650 | 26300 | 26250 | 26300 | 26250 | 411 |
| 342 | 20240523 | 143000 | 20985912350 | 26250 | 26300 | 26300 | 26250 | 131 |
| 343 | 20240523 | 142900 | 20982468050 | 26300 | 26250 | 26300 | 26250 | 130 |
| 344 | 20240523 | 142800 | 20979049150 | 26250 | 26250 | 26300 | 26250 | 297 |
| 345 | 20240523 | 142700 | 20971240300 | 26250 | 26300 | 26300 | 26250 | 56 |
| 346 | 20240523 | 142600 | 20969770150 | 26300 | 26250 | 26300 | 26250 | 205 |
| 347 | 20240523 | 142500 | 20964382650 | 26250 | 26300 | 26300 | 26250 | 567 |
| 348 | 20240523 | 142400 | 20949481550 | 26300 | 26300 | 26300 | 26250 | 509 |
| 349 | 20240523 | 142300 | 20936095350 | 26300 | 26350 | 26400 | 26300 | 762 |
| 350 | 20240523 | 142200 | 20916026100 | 26350 | 26350 | 26400 | 26350 | 38 |
| 351 | 20240523 | 142100 | 20915024350 | 26400 | 26350 | 26400 | 26350 | 412 |
| 352 | 20240523 | 142000 | 20904155900 | 26350 | 26350 | 26350 | 26350 | 71 |
| 353 | 20240523 | 141900 | 20902285050 | 26400 | 26400 | 26400 | 26350 | 431 |
| 354 | 20240523 | 141800 | 20890920550 | 26350 | 26300 | 26400 | 26300 | 157 |
| 355 | 20240523 | 141700 | 20886777850 | 26300 | 26500 | 26500 | 26300 | 611 |
| 356 | 20240523 | 141600 | 20870600800 | 26450 | 26250 | 26450 | 26200 | 5180 |
| 357 | 20240523 | 141500 | 20733981700 | 26250 | 26300 | 26300 | 26250 | 231 |
| 358 | 20240523 | 141400 | 20727906450 | 26350 | 26300 | 26350 | 26300 | 345 |
| 359 | 20240523 | 141300 | 20718825000 | 26300 | 26250 | 26300 | 26250 | 249 |
| 360 | 20240523 | 141200 | 20712278000 | 26250 | 26300 | 26300 | 26250 | 82 |
| 361 | 20240523 | 141100 | 20710121450 | 26300 | 26250 | 26350 | 26250 | 186 |
| 362 | 20240523 | 141000 | 20705227200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 363 | 20240523 | 140900 | 20705227200 | 26350 | 26300 | 26350 | 26200 | 3519 |
| 364 | 20240523 | 140800 | 20612692100 | 26350 | 26350 | 26350 | 26350 | 136 |
| 365 | 20240523 | 140700 | 20609108500 | 26350 | 26350 | 26350 | 26300 | 308 |
| 366 | 20240523 | 140600 | 20600992850 | 26350 | 26350 | 26350 | 26300 | 369 |
| 367 | 20240523 | 140500 | 20591279750 | 26300 | 26350 | 26350 | 26300 | 370 |
| 368 | 20240523 | 140400 | 20581542500 | 26350 | 26350 | 26350 | 26300 | 262 |
| 369 | 20240523 | 140300 | 20574650650 | 26350 | 26300 | 26400 | 26300 | 1869 |
| 370 | 20240523 | 140200 | 20525483300 | 26300 | 26350 | 26350 | 26300 | 1026 |
| 371 | 20240523 | 140100 | 20498486300 | 26350 | 26350 | 26400 | 26350 | 748 |
| 372 | 20240523 | 140000 | 20478764300 | 26400 | 26400 | 26400 | 26350 | 683 |
| 373 | 20240523 | 135900 | 20460734150 | 26350 | 26500 | 26500 | 26350 | 863 |
| 374 | 20240523 | 135800 | 20437972450 | 26500 | 26200 | 26500 | 26200 | 7864 |
| 375 | 20240523 | 135700 | 20230764950 | 26200 | 26200 | 26250 | 26200 | 951 |
| 376 | 20240523 | 135600 | 20205824250 | 26250 | 26100 | 26250 | 26100 | 1083 |
| 377 | 20240523 | 135500 | 20177468100 | 26100 | 26150 | 26150 | 26050 | 170 |
| 378 | 20240523 | 135400 | 20173026350 | 26050 | 26100 | 26150 | 26050 | 1066 |
| 379 | 20240523 | 135300 | 20145236350 | 26150 | 26050 | 26150 | 26050 | 230 |
| 380 | 20240523 | 135200 | 20139232350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 381 | 20240523 | 135100 | 20139232350 | 26000 | 26100 | 26150 | 26000 | 1771 |
| 382 | 20240523 | 135000 | 20093078700 | 26050 | 26150 | 26150 | 26050 | 2146 |
| 383 | 20240523 | 134900 | 20037127000 | 26100 | 26100 | 26100 | 26050 | 859 |
| 384 | 20240523 | 134800 | 20014735650 | 26100 | 26100 | 26150 | 26100 | 154 |
| 385 | 20240523 | 134700 | 20010709950 | 26150 | 26100 | 26150 | 26100 | 179 |
| 386 | 20240523 | 134600 | 20006034050 | 26200 | 26150 | 26200 | 26050 | 2204 |
| 387 | 20240523 | 134500 | 19948498150 | 26100 | 26200 | 26200 | 26100 | 368 |
| 388 | 20240523 | 134400 | 19938872600 | 26200 | 26200 | 26200 | 26200 | 89 |
| 389 | 20240523 | 134300 | 19936540800 | 26100 | 26200 | 26200 | 26100 | 136 |
| 390 | 20240523 | 134200 | 19932978700 | 26150 | 26150 | 26150 | 26150 | 98 |
| 391 | 20240523 | 134100 | 19930416000 | 26150 | 26150 | 26150 | 26150 | 62 |
| 392 | 20240523 | 134000 | 19928794700 | 26150 | 26200 | 26250 | 26150 | 1128 |
| 393 | 20240523 | 133900 | 19899290850 | 26200 | 26100 | 26200 | 26100 | 3 |
| 394 | 20240523 | 133800 | 19899212350 | 26100 | 26150 | 26200 | 26100 | 1391 |
| 395 | 20240523 | 133700 | 19862854350 | 26150 | 26150 | 26150 | 26150 | 207 |
| 396 | 20240523 | 133600 | 19857441300 | 26200 | 26200 | 26200 | 26150 | 526 |
| 397 | 20240523 | 133500 | 19843666150 | 26200 | 26300 | 26300 | 26200 | 455 |
| 398 | 20240523 | 133400 | 19831723650 | 26300 | 26250 | 26300 | 26250 | 3 |
| 399 | 20240523 | 133300 | 19831644850 | 26300 | 26200 | 26300 | 26200 | 100 |
| 400 | 20240523 | 133200 | 19829019650 | 26200 | 26200 | 26200 | 26200 | 90 |
| 401 | 20240523 | 133100 | 19826661650 | 26300 | 26250 | 26300 | 26250 | 433 |
| 402 | 20240523 | 133000 | 19815275150 | 26250 | 26300 | 26300 | 26250 | 1684 |
| 403 | 20240523 | 132900 | 19771058900 | 26300 | 26300 | 26300 | 26300 | 189 |
| 404 | 20240523 | 132800 | 19766088200 | 26300 | 26300 | 26350 | 26250 | 1597 |
| 405 | 20240523 | 132700 | 19724086850 | 26300 | 26300 | 26350 | 26300 | 576 |
| 406 | 20240523 | 132600 | 19708936300 | 26350 | 26400 | 26400 | 26300 | 2277 |
| 407 | 20240523 | 132500 | 19648891150 | 26300 | 26300 | 26400 | 26300 | 5004 |
| 408 | 20240523 | 132400 | 19517025400 | 26300 | 26350 | 26350 | 26300 | 160 |
| 409 | 20240523 | 132300 | 19512811150 | 26300 | 26200 | 26300 | 26150 | 1338 |
| 410 | 20240523 | 132200 | 19477676100 | 26300 | 26100 | 26300 | 26100 | 1032 |
| 411 | 20240523 | 132100 | 19450643650 | 26100 | 26100 | 26200 | 26100 | 203 |
| 412 | 20240523 | 132000 | 19445330800 | 26150 | 26200 | 26200 | 26150 | 232 |
| 413 | 20240523 | 131900 | 19439257600 | 26200 | 26200 | 26200 | 26200 | 45 |
| 414 | 20240523 | 131800 | 19438078600 | 26250 | 26100 | 26250 | 26100 | 252 |
| 415 | 20240523 | 131700 | 19431478900 | 26100 | 26200 | 26250 | 26100 | 1086 |
| 416 | 20240523 | 131600 | 19403082150 | 26200 | 26200 | 26250 | 26200 | 667 |
| 417 | 20240523 | 131500 | 19385599350 | 26200 | 26200 | 26200 | 26200 | 529 |
| 418 | 20240523 | 131400 | 19371739550 | 26200 | 26200 | 26200 | 26150 | 178 |
| 419 | 20240523 | 131300 | 19367083700 | 26200 | 26100 | 26200 | 26100 | 332 |
| 420 | 20240523 | 131200 | 19358389600 | 26200 | 26100 | 26200 | 26100 | 442 |
| 421 | 20240523 | 131100 | 19346848100 | 26150 | 26050 | 26150 | 26050 | 1449 |
| 422 | 20240523 | 131000 | 19309013700 | 26100 | 26100 | 26100 | 26000 | 187 |
| 423 | 20240523 | 130900 | 19304134100 | 26000 | 25950 | 26050 | 25950 | 1227 |
| 424 | 20240523 | 130800 | 19272276650 | 25950 | 26000 | 26050 | 25950 | 1479 |
| 425 | 20240523 | 130700 | 19233860550 | 26050 | 26000 | 26050 | 26000 | 477 |
| 426 | 20240523 | 130600 | 19221458250 | 26050 | 26050 | 26050 | 26050 | 408 |
| 427 | 20240523 | 130500 | 19210829850 | 26050 | 26100 | 26100 | 26050 | 1038 |
| 428 | 20240523 | 130400 | 19183774850 | 26100 | 26100 | 26100 | 26050 | 439 |
| 429 | 20240523 | 130300 | 19172336350 | 26100 | 26100 | 26100 | 26050 | 190 |
| 430 | 20240523 | 130200 | 19167378700 | 26050 | 26100 | 26100 | 26050 | 326 |
| 431 | 20240523 | 130100 | 19158883850 | 26100 | 26100 | 26100 | 26050 | 141 |
| 432 | 20240523 | 130000 | 19155207200 | 26100 | 26000 | 26100 | 26000 | 416 |
| 433 | 20240523 | 125900 | 19144372400 | 26050 | 26000 | 26050 | 26000 | 92 |
| 434 | 20240523 | 125800 | 19141978950 | 26050 | 26000 | 26050 | 26000 | 64 |
| 435 | 20240523 | 125700 | 19140313750 | 26000 | 26000 | 26000 | 26000 | 458 |
| 436 | 20240523 | 125600 | 19128405750 | 26000 | 26000 | 26000 | 26000 | 829 |
| 437 | 20240523 | 125500 | 19106851750 | 26000 | 26050 | 26050 | 26000 | 74 |
| 438 | 20240523 | 125400 | 19104926050 | 26050 | 26000 | 26050 | 26000 | 490 |
| 439 | 20240523 | 125300 | 19092185100 | 26000 | 26100 | 26100 | 26000 | 1708 |
| 440 | 20240523 | 125200 | 19047741050 | 26100 | 26100 | 26100 | 26050 | 559 |
| 441 | 20240523 | 125100 | 19033151650 | 26100 | 26050 | 26100 | 26050 | 51 |
| 442 | 20240523 | 125000 | 19031821300 | 26100 | 26050 | 26150 | 26050 | 152 |
| 443 | 20240523 | 124900 | 19027855700 | 26050 | 26100 | 26100 | 26000 | 1525 |
| 444 | 20240523 | 124800 | 18988129200 | 26050 | 26000 | 26100 | 25950 | 1330 |
| 445 | 20240523 | 124700 | 18953498750 | 26050 | 26000 | 26050 | 26000 | 1882 |
| 446 | 20240523 | 124600 | 18904565000 | 26000 | 26000 | 26000 | 25950 | 1967 |
| 447 | 20240523 | 124500 | 18853494500 | 26100 | 26100 | 26100 | 26000 | 1554 |
| 448 | 20240523 | 124400 | 18813090100 | 26100 | 26100 | 26100 | 26000 | 551 |
| 449 | 20240523 | 124300 | 18798735950 | 26100 | 26150 | 26150 | 26050 | 824 |
| 450 | 20240523 | 124200 | 18777266750 | 26150 | 26150 | 26150 | 26050 | 710 |
| 451 | 20240523 | 124100 | 18758753500 | 26150 | 26150 | 26200 | 26050 | 1213 |
| 452 | 20240523 | 124000 | 18727111100 | 26200 | 26150 | 26200 | 26100 | 572 |
| 453 | 20240523 | 123900 | 18712163550 | 26150 | 26100 | 26150 | 26100 | 659 |
| 454 | 20240523 | 123800 | 18694956250 | 26100 | 26200 | 26200 | 26100 | 852 |
| 455 | 20240523 | 123700 | 18672674400 | 26250 | 26300 | 26300 | 26100 | 445 |
| 456 | 20240523 | 123600 | 18661035900 | 26300 | 26150 | 26300 | 26150 | 1535 |
| 457 | 20240523 | 123500 | 18620893650 | 26150 | 26200 | 26200 | 26150 | 423 |
| 458 | 20240523 | 123400 | 18609825100 | 26200 | 26300 | 26300 | 26200 | 1376 |
| 459 | 20240523 | 123300 | 18573716300 | 26300 | 26300 | 26300 | 26300 | 17 |
| 460 | 20240523 | 123200 | 18573269200 | 26300 | 26350 | 26350 | 26300 | 1252 |
| 461 | 20240523 | 123100 | 18540331100 | 26300 | 26350 | 26400 | 26300 | 202 |
| 462 | 20240523 | 123000 | 18535008850 | 26350 | 26350 | 26350 | 26350 | 424 |
| 463 | 20240523 | 122900 | 18523836450 | 26400 | 26500 | 26500 | 26400 | 501 |
| 464 | 20240523 | 122800 | 18510609950 | 26400 | 26450 | 26450 | 26400 | 445 |
| 465 | 20240523 | 122700 | 18498840500 | 26450 | 26450 | 26500 | 26450 | 346 |
| 466 | 20240523 | 122600 | 18489687050 | 26450 | 26500 | 26500 | 26450 | 391 |
| 467 | 20240523 | 122500 | 18479344600 | 26500 | 26450 | 26500 | 26450 | 940 |
| 468 | 20240523 | 122400 | 18454441850 | 26450 | 26450 | 26450 | 26450 | 1239 |
| 469 | 20240523 | 122300 | 18421670300 | 26450 | 26400 | 26450 | 26400 | 84 |
| 470 | 20240523 | 122200 | 18419452100 | 26400 | 26350 | 26450 | 26350 | 822 |
| 471 | 20240523 | 122100 | 18397753300 | 26350 | 26400 | 26400 | 26350 | 59 |
| 472 | 20240523 | 122000 | 18396197100 | 26350 | 26350 | 26350 | 26300 | 523 |
| 473 | 20240523 | 121900 | 18382416100 | 26300 | 26300 | 26300 | 26300 | 1 |
| 474 | 20240523 | 121800 | 18382389800 | 26300 | 26300 | 26300 | 26300 | 280 |
| 475 | 20240523 | 121700 | 18375025800 | 26300 | 26250 | 26300 | 26250 | 236 |
| 476 | 20240523 | 121600 | 18368825750 | 26250 | 26300 | 26300 | 26250 | 405 |
| 477 | 20240523 | 121500 | 18358191750 | 26250 | 26350 | 26400 | 26250 | 3046 |
| 478 | 20240523 | 121400 | 18278181650 | 26350 | 26350 | 26350 | 26350 | 415 |
| 479 | 20240523 | 121300 | 18267246400 | 26350 | 26350 | 26350 | 26350 | 249 |
| 480 | 20240523 | 121200 | 18260685250 | 26350 | 26350 | 26400 | 26300 | 1111 |
| 481 | 20240523 | 121100 | 18231401600 | 26400 | 26450 | 26450 | 26400 | 531 |
| 482 | 20240523 | 121000 | 18217378750 | 26450 | 26500 | 26500 | 26450 | 453 |
| 483 | 20240523 | 120900 | 18205385600 | 26500 | 26500 | 26550 | 26450 | 1337 |
| 484 | 20240523 | 120800 | 18169960900 | 26550 | 26550 | 26550 | 26500 | 2624 |
| 485 | 20240523 | 120700 | 18100305350 | 26550 | 26550 | 26600 | 26550 | 4282 |
| 486 | 20240523 | 120600 | 17986506100 | 26550 | 26400 | 26550 | 26400 | 3836 |
| 487 | 20240523 | 120500 | 17884982050 | 26400 | 26400 | 26400 | 26350 | 406 |
| 488 | 20240523 | 120400 | 17874264100 | 26400 | 26300 | 26400 | 26300 | 1921 |
| 489 | 20240523 | 120300 | 17823637500 | 26300 | 26350 | 26350 | 26300 | 144 |
| 490 | 20240523 | 120200 | 17819846500 | 26300 | 26300 | 26300 | 26300 | 1161 |
| 491 | 20240523 | 120100 | 17789312200 | 26350 | 26300 | 26350 | 26300 | 156 |
| 492 | 20240523 | 120000 | 17785206800 | 26350 | 26350 | 26350 | 26350 | 188 |
| 493 | 20240523 | 115900 | 17780253000 | 26300 | 26350 | 26350 | 26300 | 615 |
| 494 | 20240523 | 115800 | 17764065450 | 26350 | 26300 | 26350 | 26300 | 246 |
| 495 | 20240523 | 115700 | 17757592900 | 26250 | 26300 | 26350 | 26250 | 310 |
| 496 | 20240523 | 115600 | 17749435750 | 26250 | 26350 | 26350 | 26250 | 1088 |
| 497 | 20240523 | 115500 | 17720818600 | 26300 | 26350 | 26350 | 26300 | 643 |
| 498 | 20240523 | 115400 | 17703903200 | 26350 | 26350 | 26400 | 26300 | 3010 |
| 499 | 20240523 | 115300 | 17624650150 | 26350 | 26400 | 26400 | 26350 | 2676 |
| 500 | 20240523 | 115200 | 17554065150 | 26400 | 26250 | 26400 | 26250 | 1101 |
| 501 | 20240523 | 115100 | 17525077350 | 26300 | 26300 | 26300 | 26250 | 386 |
| 502 | 20240523 | 115000 | 17514935600 | 26300 | 26250 | 26300 | 26200 | 642 |
| 503 | 20240523 | 114900 | 17498072200 | 26250 | 26250 | 26250 | 26200 | 698 |
| 504 | 20240523 | 114800 | 17479784250 | 26200 | 26250 | 26250 | 26200 | 405 |
| 505 | 20240523 | 114700 | 17469155200 | 26250 | 26250 | 26300 | 26250 | 546 |
| 506 | 20240523 | 114600 | 17454816750 | 26300 | 26250 | 26300 | 26250 | 868 |
| 507 | 20240523 | 114500 | 17432026200 | 26300 | 26300 | 26350 | 26300 | 919 |
| 508 | 20240523 | 114400 | 17407856350 | 26300 | 26250 | 26300 | 26250 | 2080 |
| 509 | 20240523 | 114300 | 17353198900 | 26250 | 26150 | 26250 | 26150 | 1270 |
| 510 | 20240523 | 114200 | 17319926950 | 26100 | 26100 | 26100 | 26050 | 73 |
| 511 | 20240523 | 114100 | 17318024400 | 26050 | 26100 | 26100 | 26050 | 1862 |
| 512 | 20240523 | 114000 | 17269499800 | 26100 | 26100 | 26150 | 26100 | 101 |
| 513 | 20240523 | 113900 | 17266863650 | 26100 | 26100 | 26150 | 26100 | 383 |
| 514 | 20240523 | 113800 | 17256867300 | 26100 | 26100 | 26150 | 26100 | 122 |
| 515 | 20240523 | 113700 | 17253683050 | 26150 | 26100 | 26150 | 26100 | 144 |
| 516 | 20240523 | 113600 | 17249923200 | 26100 | 26050 | 26150 | 26050 | 242 |
| 517 | 20240523 | 113500 | 17243612450 | 26050 | 26150 | 26150 | 26050 | 1111 |
| 518 | 20240523 | 113400 | 17214646850 | 26150 | 26150 | 26150 | 26150 | 93 |
| 519 | 20240523 | 113300 | 17212214900 | 26100 | 26150 | 26150 | 26100 | 11 |
| 520 | 20240523 | 113200 | 17211927300 | 26150 | 26100 | 26150 | 26100 | 29 |
| 521 | 20240523 | 113100 | 17211170150 | 26100 | 26100 | 26150 | 26050 | 322 |
| 522 | 20240523 | 113000 | 17202770550 | 26050 | 26100 | 26100 | 26050 | 515 |
| 523 | 20240523 | 112900 | 17189347550 | 26100 | 26150 | 26150 | 26050 | 899 |
| 524 | 20240523 | 112800 | 17165867750 | 26150 | 26150 | 26200 | 26100 | 1121 |
| 525 | 20240523 | 112700 | 17136608800 | 26150 | 26100 | 26150 | 26100 | 244 |
| 526 | 20240523 | 112600 | 17130233200 | 26150 | 26150 | 26150 | 26100 | 88 |
| 527 | 20240523 | 112500 | 17127933500 | 26100 | 26100 | 26100 | 26100 | 125 |
| 528 | 20240523 | 112400 | 17124671000 | 26100 | 26050 | 26100 | 26000 | 341 |
| 529 | 20240523 | 112300 | 17115790750 | 26050 | 26000 | 26050 | 25950 | 130 |
| 530 | 20240523 | 112200 | 17112410650 | 25950 | 26100 | 26100 | 25950 | 3348 |
| 531 | 20240523 | 112100 | 17025306800 | 26000 | 26050 | 26100 | 26000 | 1676 |
| 532 | 20240523 | 112000 | 16981664600 | 26050 | 26050 | 26100 | 26000 | 775 |
| 533 | 20240523 | 111900 | 16961478950 | 26050 | 26050 | 26050 | 26000 | 685 |
| 534 | 20240523 | 111800 | 16943668250 | 26050 | 26050 | 26050 | 26050 | 433 |
| 535 | 20240523 | 111700 | 16932388600 | 26050 | 26050 | 26050 | 26050 | 167 |
| 536 | 20240523 | 111600 | 16928038250 | 26100 | 26050 | 26100 | 26000 | 1046 |
| 537 | 20240523 | 111500 | 16900769150 | 26050 | 26050 | 26050 | 26050 | 1449 |
| 538 | 20240523 | 111400 | 16863022700 | 26050 | 26100 | 26100 | 26050 | 1238 |
| 539 | 20240523 | 111300 | 16830768750 | 26100 | 26100 | 26100 | 26050 | 1292 |
| 540 | 20240523 | 111200 | 16797067950 | 26100 | 26150 | 26150 | 26100 | 52 |
| 541 | 20240523 | 111100 | 16795709350 | 26100 | 26100 | 26150 | 26100 | 372 |
| 542 | 20240523 | 111000 | 16785997550 | 26150 | 26100 | 26150 | 26100 | 652 |
| 543 | 20240523 | 110900 | 16768970550 | 26100 | 26050 | 26150 | 26050 | 937 |
| 544 | 20240523 | 110800 | 16744540700 | 26050 | 26100 | 26100 | 26050 | 474 |
| 545 | 20240523 | 110700 | 16732189350 | 26050 | 26100 | 26100 | 26050 | 2268 |
| 546 | 20240523 | 110600 | 16673005900 | 26100 | 26100 | 26100 | 26100 | 191 |
| 547 | 20240523 | 110500 | 16668020800 | 26100 | 26100 | 26100 | 26100 | 68 |
| 548 | 20240523 | 110400 | 16666246000 | 26100 | 26150 | 26200 | 26100 | 870 |
| 549 | 20240523 | 110300 | 16643512850 | 26150 | 26150 | 26250 | 26150 | 82 |
| 550 | 20240523 | 110200 | 16641367200 | 26150 | 26250 | 26250 | 26100 | 701 |
| 551 | 20240523 | 110100 | 16623024650 | 26250 | 26150 | 26250 | 26150 | 669 |
| 552 | 20240523 | 110000 | 16605515250 | 26200 | 26200 | 26200 | 26100 | 783 |
| 553 | 20240523 | 105900 | 16585039250 | 26200 | 26200 | 26200 | 26150 | 809 |
| 554 | 20240523 | 105800 | 16563868650 | 26250 | 26150 | 26250 | 26150 | 796 |
| 555 | 20240523 | 105700 | 16543029100 | 26150 | 26200 | 26200 | 26150 | 536 |
| 556 | 20240523 | 105600 | 16528992450 | 26150 | 26200 | 26200 | 26150 | 1272 |
| 557 | 20240523 | 105500 | 16495722050 | 26200 | 26150 | 26200 | 26100 | 968 |
| 558 | 20240523 | 105400 | 16470398250 | 26200 | 26150 | 26200 | 26100 | 780 |
| 559 | 20240523 | 105300 | 16449966700 | 26150 | 26200 | 26200 | 26150 | 513 |
| 560 | 20240523 | 105200 | 16436535100 | 26200 | 26250 | 26250 | 26150 | 1449 |
| 561 | 20240523 | 105100 | 16398613000 | 26250 | 26200 | 26250 | 26150 | 1116 |
| 562 | 20240523 | 105000 | 16369373750 | 26200 | 26250 | 26250 | 26150 | 1992 |
| 563 | 20240523 | 104900 | 16317163850 | 26250 | 26200 | 26300 | 26150 | 3508 |
| 564 | 20240523 | 104800 | 16225109850 | 26200 | 26150 | 26300 | 26050 | 5029 |
| 565 | 20240523 | 104700 | 16093538400 | 26150 | 26100 | 26200 | 25950 | 6700 |
| 566 | 20240523 | 104600 | 15918795550 | 26100 | 25650 | 26150 | 25650 | 10515 |
| 567 | 20240523 | 104500 | 15645639500 | 25650 | 25650 | 25750 | 25650 | 2540 |
| 568 | 20240523 | 104400 | 15580464600 | 25700 | 25750 | 25750 | 25700 | 448 |
| 569 | 20240523 | 104300 | 15568948950 | 25750 | 25750 | 25800 | 25700 | 865 |
| 570 | 20240523 | 104200 | 15546690200 | 25750 | 25800 | 25800 | 25750 | 90 |
| 571 | 20240523 | 104100 | 15544368300 | 25800 | 25750 | 25850 | 25600 | 4397 |
| 572 | 20240523 | 104000 | 15431415300 | 25800 | 25800 | 25900 | 25750 | 2457 |
| 573 | 20240523 | 103900 | 15368013750 | 25800 | 25850 | 25850 | 25800 | 1144 |
| 574 | 20240523 | 103800 | 15338452200 | 25850 | 25750 | 25850 | 25750 | 1626 |
| 575 | 20240523 | 103700 | 15296555650 | 25700 | 25650 | 25700 | 25650 | 755 |
| 576 | 20240523 | 103600 | 15277184500 | 25650 | 25700 | 25750 | 25600 | 3837 |
| 577 | 20240523 | 103500 | 15178678450 | 25750 | 25800 | 25800 | 25750 | 1631 |
| 578 | 20240523 | 103400 | 15136678150 | 25800 | 25850 | 25850 | 25750 | 1512 |
| 579 | 20240523 | 103300 | 15097659050 | 25800 | 25850 | 25850 | 25800 | 603 |
| 580 | 20240523 | 103200 | 15082080200 | 25850 | 25800 | 25850 | 25800 | 275 |
| 581 | 20240523 | 103100 | 15074978450 | 25800 | 25750 | 25800 | 25700 | 1707 |
| 582 | 20240523 | 103000 | 15030993700 | 25750 | 25800 | 25850 | 25700 | 4534 |
| 583 | 20240523 | 102900 | 14914255800 | 25800 | 25950 | 26000 | 25800 | 1833 |
| 584 | 20240523 | 102800 | 14866825700 | 25950 | 26000 | 26000 | 25950 | 1367 |
| 585 | 20240523 | 102700 | 14831285700 | 26050 | 26050 | 26050 | 25800 | 7166 |
| 586 | 20240523 | 102600 | 14645919800 | 26050 | 26100 | 26100 | 26050 | 938 |
| 587 | 20240523 | 102500 | 14621450200 | 26100 | 26000 | 26100 | 26000 | 900 |
| 588 | 20240523 | 102400 | 14597987100 | 26000 | 26000 | 26000 | 25900 | 2310 |
| 589 | 20240523 | 102300 | 14537993000 | 26000 | 26050 | 26050 | 26000 | 2312 |
| 590 | 20240523 | 102200 | 14477854750 | 26050 | 26050 | 26050 | 26050 | 488 |
| 591 | 20240523 | 102100 | 14465142350 | 26050 | 26150 | 26150 | 26000 | 2956 |
| 592 | 20240523 | 102000 | 14388069150 | 26150 | 26200 | 26200 | 26150 | 526 |
| 593 | 20240523 | 101900 | 14374311100 | 26150 | 26050 | 26200 | 26050 | 817 |
| 594 | 20240523 | 101800 | 14352981650 | 26050 | 26150 | 26150 | 26050 | 1548 |
| 595 | 20240523 | 101700 | 14312580650 | 26100 | 26100 | 26150 | 26100 | 612 |
| 596 | 20240523 | 101600 | 14296592150 | 26100 | 26150 | 26150 | 26100 | 774 |
| 597 | 20240523 | 101500 | 14276389550 | 26100 | 26200 | 26200 | 26100 | 670 |
| 598 | 20240523 | 101400 | 14258877600 | 26200 | 26200 | 26200 | 26150 | 700 |
| 599 | 20240523 | 101300 | 14240566150 | 26200 | 26200 | 26250 | 26200 | 477 |
| 600 | 20240523 | 101200 | 14228062050 | 26200 | 26200 | 26250 | 26200 | 519 |
| 601 | 20240523 | 101100 | 14214464200 | 26250 | 26200 | 26250 | 26150 | 255 |
| 602 | 20240523 | 101000 | 14207789400 | 26100 | 26100 | 26200 | 26100 | 1753 |
| 603 | 20240523 | 100900 | 14162012100 | 26200 | 26250 | 26250 | 26100 | 1856 |
| 604 | 20240523 | 100800 | 14113454500 | 26250 | 26300 | 26300 | 26250 | 687 |
| 605 | 20240523 | 100700 | 14095415800 | 26300 | 26250 | 26300 | 26250 | 1523 |
| 606 | 20240523 | 100600 | 14055395650 | 26250 | 26350 | 26350 | 26250 | 589 |
| 607 | 20240523 | 100500 | 14039934250 | 26250 | 26350 | 26350 | 26250 | 914 |
| 608 | 20240523 | 100400 | 14015923050 | 26350 | 26350 | 26350 | 26250 | 195 |
| 609 | 20240523 | 100300 | 14010791350 | 26350 | 26200 | 26350 | 26200 | 206 |
| 610 | 20240523 | 100200 | 14005384300 | 26200 | 26400 | 26400 | 26200 | 1142 |
| 611 | 20240523 | 100100 | 13975385150 | 26400 | 26450 | 26500 | 26350 | 1508 |
| 612 | 20240523 | 100000 | 13935536450 | 26500 | 26300 | 26500 | 26300 | 3445 |
| 613 | 20240523 | 095900 | 13844582800 | 26250 | 26250 | 26250 | 26200 | 802 |
| 614 | 20240523 | 095800 | 13823559350 | 26250 | 26200 | 26300 | 26150 | 1100 |
| 615 | 20240523 | 095700 | 13794726300 | 26150 | 26150 | 26200 | 26100 | 657 |
| 616 | 20240523 | 095600 | 13777545000 | 26200 | 26250 | 26250 | 26100 | 1412 |
| 617 | 20240523 | 095500 | 13740583700 | 26250 | 26300 | 26300 | 26250 | 928 |
| 618 | 20240523 | 095400 | 13716212250 | 26250 | 26200 | 26350 | 26200 | 1904 |
| 619 | 20240523 | 095300 | 13666170250 | 26200 | 26150 | 26300 | 26100 | 1258 |
| 620 | 20240523 | 095200 | 13633197650 | 26150 | 26250 | 26250 | 26100 | 446 |
| 621 | 20240523 | 095100 | 13621506550 | 26250 | 26100 | 26250 | 26050 | 2433 |
| 622 | 20240523 | 095000 | 13557904150 | 26100 | 26150 | 26250 | 26100 | 2104 |
| 623 | 20240523 | 094900 | 13502920400 | 26150 | 26300 | 26350 | 26150 | 2121 |
| 624 | 20240523 | 094800 | 13447222400 | 26300 | 26250 | 26350 | 26250 | 2646 |
| 625 | 20240523 | 094700 | 13377568900 | 26350 | 26150 | 26350 | 26050 | 2709 |
| 626 | 20240523 | 094600 | 13306524850 | 26150 | 25950 | 26200 | 25950 | 3337 |
| 627 | 20240523 | 094500 | 13219515100 | 26000 | 25950 | 26100 | 25950 | 3832 |
| 628 | 20240523 | 094400 | 13119971350 | 26050 | 26150 | 26200 | 25900 | 8472 |
| 629 | 20240523 | 094300 | 12899312000 | 26100 | 26300 | 26300 | 26100 | 1620 |
| 630 | 20240523 | 094200 | 12856901550 | 26250 | 26250 | 26300 | 26200 | 2046 |
| 631 | 20240523 | 094100 | 12803211900 | 26200 | 26300 | 26300 | 26150 | 2667 |
| 632 | 20240523 | 094000 | 12733254650 | 26300 | 26150 | 26300 | 26150 | 1453 |
| 633 | 20240523 | 093900 | 12695130950 | 26150 | 26150 | 26200 | 26050 | 6695 |
| 634 | 20240523 | 093800 | 12520255350 | 26150 | 26300 | 26300 | 26150 | 3487 |
| 635 | 20240523 | 093700 | 12428905750 | 26300 | 26400 | 26400 | 26250 | 3636 |
| 636 | 20240523 | 093600 | 12333153350 | 26400 | 26400 | 26450 | 26300 | 2433 |
| 637 | 20240523 | 093500 | 12269018400 | 26450 | 26300 | 26550 | 26300 | 4416 |
| 638 | 20240523 | 093400 | 12152359500 | 26250 | 26250 | 26350 | 26200 | 3599 |
| 639 | 20240523 | 093300 | 12057798100 | 26250 | 26400 | 26400 | 26150 | 4727 |
| 640 | 20240523 | 093200 | 11933719800 | 26450 | 26500 | 26550 | 26250 | 8400 |
| 641 | 20240523 | 093100 | 11712059300 | 26500 | 26450 | 26600 | 26450 | 3436 |
| 642 | 20240523 | 093000 | 11620854000 | 26500 | 26700 | 26700 | 26450 | 12855 |
| 643 | 20240523 | 092900 | 11279618700 | 26650 | 26900 | 26900 | 26600 | 7831 |
| 644 | 20240523 | 092800 | 11070542500 | 26900 | 26850 | 27150 | 26850 | 15582 |
| 645 | 20240523 | 092700 | 10650164200 | 26650 | 26900 | 26950 | 26600 | 18722 |
| 646 | 20240523 | 092600 | 10149528850 | 26900 | 26900 | 27000 | 26750 | 12169 |
| 647 | 20240523 | 092500 | 9822339550 | 26950 | 27150 | 27150 | 26600 | 29553 |
| 648 | 20240523 | 092400 | 9026752550 | 27150 | 27050 | 27900 | 26950 | 91219 |
| 649 | 20240523 | 092300 | 6516052100 | 27000 | 27300 | 27350 | 26700 | 45920 |
| 650 | 20240523 | 092200 | 5276406100 | 27350 | 25800 | 27350 | 25800 | 72766 |
| 651 | 20240523 | 092100 | 3319121550 | 25800 | 25700 | 25900 | 25650 | 5411 |
| 652 | 20240523 | 092000 | 3179741250 | 25650 | 25800 | 25850 | 25600 | 8797 |
| 653 | 20240523 | 091900 | 2953761300 | 25800 | 25550 | 25800 | 25500 | 6107 |
| 654 | 20240523 | 091800 | 2797105200 | 25600 | 25250 | 25600 | 25250 | 4584 |
| 655 | 20240523 | 091700 | 2680688850 | 25200 | 25250 | 25300 | 25200 | 1423 |
| 656 | 20240523 | 091600 | 2644769450 | 25250 | 25350 | 25350 | 25250 | 2930 |
| 657 | 20240523 | 091500 | 2570662950 | 25350 | 25300 | 25350 | 25200 | 2560 |
| 658 | 20240523 | 091400 | 2505987850 | 25400 | 25100 | 25400 | 25100 | 3434 |
| 659 | 20240523 | 091300 | 2419489250 | 25100 | 24950 | 25150 | 24900 | 4052 |
| 660 | 20240523 | 091200 | 2318279750 | 24950 | 25050 | 25150 | 24950 | 5026 |
| 661 | 20240523 | 091100 | 2192602200 | 25000 | 24950 | 25050 | 24850 | 4588 |
| 662 | 20240523 | 091000 | 2078245550 | 24950 | 25150 | 25300 | 24900 | 9720 |
| 663 | 20240523 | 090900 | 1834832350 | 25150 | 25200 | 25200 | 24950 | 10312 |
| 664 | 20240523 | 090800 | 1576841200 | 25050 | 25450 | 25450 | 25000 | 14110 |
| 665 | 20240523 | 090700 | 1220730350 | 25500 | 25600 | 25600 | 25450 | 4845 |
| 666 | 20240523 | 090600 | 1097129500 | 25600 | 25750 | 25800 | 25550 | 4458 |
| 667 | 20240523 | 090500 | 982656800 | 25750 | 25750 | 25800 | 25700 | 3189 |
| 668 | 20240523 | 090400 | 900461900 | 25750 | 25800 | 25800 | 25650 | 2208 |
| 669 | 20240523 | 090300 | 843716500 | 25800 | 25650 | 25900 | 25650 | 1433 |
| 670 | 20240523 | 090200 | 806803550 | 25600 | 25550 | 25600 | 25500 | 3166 |
| 671 | 20240523 | 090100 | 725927800 | 25550 | 25750 | 26050 | 25500 | 14132 |
| 672 | 20240523 | 090000 | 362836550 | 25750 | 25700 | 25950 | 25700 | 13868 |