36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 201600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 3653 |
| 3 | 20240528 | 201500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240528 | 201400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240528 | 201300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240528 | 201200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240528 | 201100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240528 | 201000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240528 | 200900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240528 | 200800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240528 | 200700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240528 | 200600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240528 | 200500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240528 | 200400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240528 | 200300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240528 | 200200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240528 | 200100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240528 | 200000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240528 | 195900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240528 | 195800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240528 | 195700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240528 | 195600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240528 | 195500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240528 | 195400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240528 | 195300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240528 | 195200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240528 | 195100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240528 | 195000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240528 | 194900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240528 | 194800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240528 | 194700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240528 | 194600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 3653 |
| 33 | 20240528 | 194500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240528 | 194400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240528 | 194300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240528 | 194200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240528 | 194100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240528 | 194000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240528 | 193900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240528 | 193800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240528 | 193700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240528 | 193600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240528 | 193500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240528 | 193400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240528 | 193300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240528 | 193200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240528 | 193100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240528 | 193000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240528 | 192900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240528 | 192800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240528 | 192700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240528 | 192600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240528 | 192500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240528 | 192400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240528 | 192300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240528 | 192200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240528 | 192100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240528 | 192000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240528 | 191900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240528 | 191800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240528 | 191700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240528 | 191600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 3653 |
| 63 | 20240528 | 191500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240528 | 191400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240528 | 191300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240528 | 191200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240528 | 191100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240528 | 191000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240528 | 190900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240528 | 190800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240528 | 190700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240528 | 190600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240528 | 190500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240528 | 190400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240528 | 190300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240528 | 190200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240528 | 190100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240528 | 190000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240528 | 185900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240528 | 185800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240528 | 185700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240528 | 185600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240528 | 185500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240528 | 185400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240528 | 185300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240528 | 185200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240528 | 185100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240528 | 185000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240528 | 184900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240528 | 184800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240528 | 184700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240528 | 184600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 3653 |
| 93 | 20240528 | 184500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240528 | 184400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240528 | 184300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240528 | 184200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240528 | 184100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240528 | 184000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240528 | 183900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240528 | 183800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240528 | 183700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240528 | 183600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240528 | 183500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240528 | 183400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240528 | 183300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240528 | 183200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240528 | 183100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240528 | 183000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240528 | 182900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240528 | 182800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240528 | 182700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240528 | 182600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240528 | 182500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240528 | 182400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240528 | 182300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240528 | 182200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240528 | 182100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240528 | 182000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240528 | 181900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240528 | 181800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240528 | 181700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240528 | 181600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 3653 |
| 123 | 20240528 | 181500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240528 | 181400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240528 | 181300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240528 | 181200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240528 | 181100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240528 | 181000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240528 | 180900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240528 | 180800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240528 | 180700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240528 | 180600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240528 | 180500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240528 | 180400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240528 | 180300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240528 | 180200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240528 | 180100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240528 | 180000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240528 | 175900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240528 | 175800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240528 | 175700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240528 | 175600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240528 | 175500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240528 | 175400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240528 | 175300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240528 | 175200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240528 | 175100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240528 | 175000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240528 | 174900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240528 | 174800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240528 | 174700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240528 | 174600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 3653 |
| 153 | 20240528 | 174500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240528 | 174400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240528 | 174300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240528 | 174200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240528 | 174100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240528 | 174000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240528 | 173900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240528 | 173800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240528 | 173700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240528 | 173600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240528 | 173500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240528 | 173400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240528 | 173300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240528 | 173200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240528 | 173100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240528 | 173000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240528 | 172900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240528 | 172800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240528 | 172700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240528 | 172600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240528 | 172500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240528 | 172400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240528 | 172300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240528 | 172200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240528 | 172100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240528 | 172000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240528 | 171900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240528 | 171800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240528 | 171700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240528 | 171600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 3653 |
| 183 | 20240528 | 171500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240528 | 171400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240528 | 171300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240528 | 171200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240528 | 171100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240528 | 171000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240528 | 170900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240528 | 170800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240528 | 170700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240528 | 170600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240528 | 170500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240528 | 170400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240528 | 170300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240528 | 170200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240528 | 170100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240528 | 170000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240528 | 165900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240528 | 165800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240528 | 165700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240528 | 165600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240528 | 165500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240528 | 165400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240528 | 165300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240528 | 165200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240528 | 165100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240528 | 165000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240528 | 164900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240528 | 164800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240528 | 164700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240528 | 164600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 3653 |
| 213 | 20240528 | 164500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240528 | 164400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240528 | 164300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240528 | 164200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240528 | 164100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240528 | 164000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240528 | 163900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240528 | 163800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240528 | 163700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240528 | 163600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240528 | 163500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240528 | 163400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240528 | 163300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240528 | 163200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240528 | 163100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240528 | 163000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240528 | 162900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240528 | 162800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240528 | 162700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240528 | 162600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240528 | 162500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240528 | 162400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240528 | 162300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240528 | 162200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240528 | 162100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240528 | 162000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240528 | 161900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240528 | 161800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240528 | 161700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240528 | 161600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 3653 |
| 243 | 20240528 | 161500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240528 | 161400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240528 | 161300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240528 | 161200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240528 | 161100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240528 | 161000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240528 | 160900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240528 | 160800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240528 | 160700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240528 | 160600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240528 | 160500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240528 | 160400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240528 | 160300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240528 | 160200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240528 | 160100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240528 | 160000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240528 | 155900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240528 | 155800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240528 | 155700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240528 | 155600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240528 | 155500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240528 | 155400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240528 | 155300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240528 | 155200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240528 | 155100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240528 | 155000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240528 | 154900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240528 | 154800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240528 | 154700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240528 | 154600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 3653 |
| 273 | 20240528 | 154500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240528 | 154400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240528 | 154300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240528 | 154200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240528 | 154100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240528 | 154000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240528 | 153900 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20240528 | 153800 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20240528 | 153700 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20240528 | 153600 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20240528 | 153500 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20240528 | 153400 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20240528 | 153300 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20240528 | 153200 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20240528 | 153100 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20240528 | 153000 | 13066662100 | 52500 | 52500 | 52500 | 52500 | 3653 |
| 289 | 20240528 | 152900 | 12874879600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20240528 | 152800 | 12874879600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20240528 | 152700 | 12874879600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20240528 | 152600 | 12874879600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20240528 | 152500 | 12874879600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20240528 | 152400 | 12874879600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20240528 | 152300 | 12874879600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20240528 | 152200 | 12874879600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20240528 | 152100 | 12874879600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20240528 | 152000 | 12874879600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20240528 | 151900 | 12874879600 | 52500 | 52600 | 52700 | 52500 | 2210 |
| 300 | 20240528 | 151800 | 12758777500 | 52600 | 52700 | 52800 | 52600 | 422 |
| 301 | 20240528 | 151700 | 12736538100 | 52700 | 52600 | 52800 | 52600 | 785 |
| 302 | 20240528 | 151600 | 12695188200 | 52800 | 52800 | 52800 | 52600 | 260 |
| 303 | 20240528 | 151500 | 12681478500 | 52800 | 52800 | 52800 | 52600 | 1200 |
| 304 | 20240528 | 151400 | 12618252800 | 52800 | 52800 | 52800 | 52700 | 785 |
| 305 | 20240528 | 151300 | 12576817500 | 52800 | 52700 | 52800 | 52600 | 661 |
| 306 | 20240528 | 151200 | 12541975700 | 52700 | 52700 | 52800 | 52500 | 1112 |
| 307 | 20240528 | 151100 | 12483375100 | 52700 | 52700 | 52700 | 52600 | 626 |
| 308 | 20240528 | 151000 | 12450425800 | 52700 | 52600 | 52700 | 52500 | 549 |
| 309 | 20240528 | 150900 | 12421519200 | 52500 | 52600 | 52700 | 52500 | 723 |
| 310 | 20240528 | 150800 | 12383497300 | 52700 | 52700 | 52800 | 52600 | 798 |
| 311 | 20240528 | 150700 | 12341452200 | 52700 | 52800 | 52800 | 52600 | 615 |
| 312 | 20240528 | 150600 | 12309063000 | 52800 | 52700 | 52800 | 52500 | 951 |
| 313 | 20240528 | 150500 | 12259019800 | 52700 | 52700 | 52700 | 52600 | 1671 |
| 314 | 20240528 | 150400 | 12171078500 | 52700 | 52600 | 52700 | 52500 | 566 |
| 315 | 20240528 | 150300 | 12141282800 | 52700 | 52600 | 52700 | 52600 | 464 |
| 316 | 20240528 | 150200 | 12116841200 | 52600 | 52600 | 52800 | 52600 | 504 |
| 317 | 20240528 | 150100 | 12090290700 | 52700 | 52700 | 52800 | 52500 | 501 |
| 318 | 20240528 | 150000 | 12063909200 | 52700 | 52600 | 52700 | 52500 | 975 |
| 319 | 20240528 | 145900 | 12012604000 | 52700 | 52600 | 52700 | 52600 | 531 |
| 320 | 20240528 | 145800 | 11984631800 | 52700 | 52800 | 52800 | 52600 | 617 |
| 321 | 20240528 | 145700 | 11952130300 | 52700 | 52600 | 52800 | 52600 | 717 |
| 322 | 20240528 | 145600 | 11914344900 | 52700 | 52700 | 52800 | 52600 | 662 |
| 323 | 20240528 | 145500 | 11879458900 | 52700 | 52800 | 52800 | 52600 | 884 |
| 324 | 20240528 | 145400 | 11832852900 | 52800 | 52900 | 52900 | 52700 | 964 |
| 325 | 20240528 | 145300 | 11781983700 | 52700 | 52800 | 52900 | 52700 | 693 |
| 326 | 20240528 | 145200 | 11745385900 | 52800 | 52900 | 52900 | 52700 | 1094 |
| 327 | 20240528 | 145100 | 11687579800 | 52800 | 52800 | 52900 | 52800 | 606 |
| 328 | 20240528 | 145000 | 11655538800 | 52800 | 52800 | 52900 | 52800 | 1276 |
| 329 | 20240528 | 144900 | 11588054500 | 52900 | 52700 | 52900 | 52700 | 641 |
| 330 | 20240528 | 144800 | 11554210000 | 52800 | 52700 | 52800 | 52600 | 851 |
| 331 | 20240528 | 144700 | 11509342200 | 52700 | 52700 | 52800 | 52600 | 674 |
| 332 | 20240528 | 144600 | 11473785800 | 52700 | 52700 | 52800 | 52600 | 766 |
| 333 | 20240528 | 144500 | 11433405500 | 52800 | 52700 | 52800 | 52600 | 513 |
| 334 | 20240528 | 144400 | 11406337800 | 52700 | 52700 | 52800 | 52600 | 615 |
| 335 | 20240528 | 144300 | 11373896300 | 52700 | 52700 | 52700 | 52600 | 818 |
| 336 | 20240528 | 144200 | 11330826800 | 52600 | 52700 | 52700 | 52600 | 327 |
| 337 | 20240528 | 144100 | 11313610600 | 52700 | 52600 | 52700 | 52600 | 545 |
| 338 | 20240528 | 144000 | 11284907700 | 52600 | 52600 | 52700 | 52500 | 1437 |
| 339 | 20240528 | 143900 | 11209273300 | 52600 | 52600 | 52700 | 52500 | 1265 |
| 340 | 20240528 | 143800 | 11142726400 | 52700 | 52400 | 52700 | 52400 | 474 |
| 341 | 20240528 | 143700 | 11117792900 | 52400 | 52500 | 52600 | 52400 | 737 |
| 342 | 20240528 | 143600 | 11079140300 | 52500 | 52500 | 52500 | 52400 | 304 |
| 343 | 20240528 | 143500 | 11063197600 | 52500 | 52700 | 52700 | 52400 | 420 |
| 344 | 20240528 | 143400 | 11041145000 | 52600 | 52600 | 52700 | 52500 | 231 |
| 345 | 20240528 | 143300 | 11029005900 | 52500 | 52600 | 52700 | 52500 | 306 |
| 346 | 20240528 | 143200 | 11012920100 | 52600 | 52500 | 52700 | 52500 | 357 |
| 347 | 20240528 | 143100 | 10994140400 | 52500 | 52700 | 52700 | 52500 | 668 |
| 348 | 20240528 | 143000 | 10958988200 | 52700 | 52600 | 52700 | 52500 | 778 |
| 349 | 20240528 | 142900 | 10918052800 | 52500 | 52700 | 52700 | 52500 | 1765 |
| 350 | 20240528 | 142800 | 10825216400 | 52600 | 52500 | 52600 | 52400 | 544 |
| 351 | 20240528 | 142700 | 10796627000 | 52400 | 52600 | 52600 | 52400 | 282 |
| 352 | 20240528 | 142600 | 10781813700 | 52600 | 52500 | 52700 | 52500 | 413 |
| 353 | 20240528 | 142500 | 10760109500 | 52500 | 52500 | 52600 | 52500 | 308 |
| 354 | 20240528 | 142400 | 10743931800 | 52500 | 52500 | 52600 | 52400 | 84 |
| 355 | 20240528 | 142300 | 10739519800 | 52600 | 52600 | 52700 | 52400 | 414 |
| 356 | 20240528 | 142200 | 10717760700 | 52600 | 52600 | 52600 | 52400 | 382 |
| 357 | 20240528 | 142100 | 10697722400 | 52500 | 52500 | 52600 | 52400 | 447 |
| 358 | 20240528 | 142000 | 10674243800 | 52400 | 52600 | 52700 | 52400 | 1229 |
| 359 | 20240528 | 141900 | 10609614400 | 52500 | 52500 | 52500 | 52400 | 550 |
| 360 | 20240528 | 141800 | 10580749400 | 52500 | 52400 | 52500 | 52400 | 161 |
| 361 | 20240528 | 141700 | 10572304000 | 52400 | 52400 | 52500 | 52400 | 397 |
| 362 | 20240528 | 141600 | 10551479900 | 52400 | 52400 | 52500 | 52300 | 571 |
| 363 | 20240528 | 141500 | 10521574000 | 52300 | 52400 | 52400 | 52300 | 575 |
| 364 | 20240528 | 141400 | 10491470900 | 52400 | 52400 | 52400 | 52300 | 176 |
| 365 | 20240528 | 141300 | 10482259200 | 52300 | 52400 | 52500 | 52300 | 831 |
| 366 | 20240528 | 141200 | 10438681800 | 52400 | 52300 | 52400 | 52300 | 435 |
| 367 | 20240528 | 141100 | 10415923000 | 52300 | 52100 | 52400 | 52100 | 244 |
| 368 | 20240528 | 141000 | 10403171900 | 52200 | 52300 | 52300 | 52100 | 813 |
| 369 | 20240528 | 140900 | 10360675900 | 52300 | 52100 | 52300 | 52100 | 163 |
| 370 | 20240528 | 140800 | 10352166700 | 52200 | 52300 | 52300 | 52100 | 328 |
| 371 | 20240528 | 140700 | 10335038000 | 52300 | 52200 | 52300 | 52100 | 820 |
| 372 | 20240528 | 140600 | 10292276700 | 52200 | 52200 | 52200 | 52100 | 286 |
| 373 | 20240528 | 140500 | 10277360800 | 52200 | 52100 | 52200 | 52100 | 250 |
| 374 | 20240528 | 140400 | 10264331700 | 52200 | 52100 | 52200 | 52100 | 194 |
| 375 | 20240528 | 140300 | 10254210800 | 52100 | 52300 | 52300 | 52100 | 523 |
| 376 | 20240528 | 140200 | 10226922000 | 52200 | 52300 | 52300 | 52100 | 433 |
| 377 | 20240528 | 140100 | 10204307900 | 52300 | 52200 | 52300 | 52100 | 443 |
| 378 | 20240528 | 140000 | 10181193400 | 52200 | 52200 | 52300 | 52100 | 896 |
| 379 | 20240528 | 135900 | 10134465800 | 52200 | 52100 | 52200 | 52100 | 345 |
| 380 | 20240528 | 135800 | 10116477500 | 52200 | 52200 | 52200 | 52100 | 819 |
| 381 | 20240528 | 135700 | 10073763700 | 52200 | 52100 | 52200 | 52100 | 377 |
| 382 | 20240528 | 135600 | 10054103300 | 52100 | 52200 | 52200 | 52100 | 411 |
| 383 | 20240528 | 135500 | 10032676500 | 52200 | 52300 | 52300 | 52200 | 1377 |
| 384 | 20240528 | 135400 | 9960792300 | 52200 | 52400 | 52400 | 52200 | 221 |
| 385 | 20240528 | 135300 | 9949237700 | 52400 | 52200 | 52400 | 52200 | 278 |
| 386 | 20240528 | 135200 | 9934710400 | 52200 | 52200 | 52300 | 52100 | 349 |
| 387 | 20240528 | 135100 | 9916502100 | 52200 | 52200 | 52200 | 52100 | 291 |
| 388 | 20240528 | 135000 | 9901335600 | 52100 | 52100 | 52200 | 52100 | 1322 |
| 389 | 20240528 | 134900 | 9832414300 | 52100 | 52200 | 52200 | 52100 | 383 |
| 390 | 20240528 | 134800 | 9812436600 | 52200 | 52200 | 52300 | 52100 | 483 |
| 391 | 20240528 | 134700 | 9787225900 | 52200 | 52200 | 52300 | 52200 | 243 |
| 392 | 20240528 | 134600 | 9774530200 | 52300 | 52400 | 52400 | 52200 | 2182 |
| 393 | 20240528 | 134500 | 9660503500 | 52300 | 52400 | 52400 | 52300 | 286 |
| 394 | 20240528 | 134400 | 9645529800 | 52400 | 52400 | 52400 | 52200 | 657 |
| 395 | 20240528 | 134300 | 9611164900 | 52400 | 52300 | 52500 | 52300 | 146 |
| 396 | 20240528 | 134200 | 9603517800 | 52400 | 52500 | 52500 | 52300 | 399 |
| 397 | 20240528 | 134100 | 9582610400 | 52500 | 52400 | 52500 | 52300 | 354 |
| 398 | 20240528 | 134000 | 9564056500 | 52300 | 52300 | 52400 | 52300 | 448 |
| 399 | 20240528 | 133900 | 9540598100 | 52300 | 52300 | 52400 | 52200 | 229 |
| 400 | 20240528 | 133800 | 9528616800 | 52300 | 52300 | 52300 | 52200 | 153 |
| 401 | 20240528 | 133700 | 9520624700 | 52300 | 52300 | 52300 | 52200 | 357 |
| 402 | 20240528 | 133600 | 9501967000 | 52300 | 52200 | 52300 | 52200 | 471 |
| 403 | 20240528 | 133500 | 9477360400 | 52300 | 52200 | 52300 | 52200 | 345 |
| 404 | 20240528 | 133400 | 9459349200 | 52200 | 52300 | 52300 | 52200 | 832 |
| 405 | 20240528 | 133300 | 9415913600 | 52200 | 52300 | 52400 | 52200 | 150 |
| 406 | 20240528 | 133200 | 9408073200 | 52200 | 52300 | 52400 | 52200 | 397 |
| 407 | 20240528 | 133100 | 9387338100 | 52300 | 52300 | 52400 | 52200 | 373 |
| 408 | 20240528 | 133000 | 9367824300 | 52300 | 52300 | 52300 | 52200 | 386 |
| 409 | 20240528 | 132900 | 9347639900 | 52300 | 52200 | 52300 | 52200 | 337 |
| 410 | 20240528 | 132800 | 9330021200 | 52200 | 52400 | 52400 | 52200 | 94 |
| 411 | 20240528 | 132700 | 9325105700 | 52200 | 52400 | 52400 | 52200 | 717 |
| 412 | 20240528 | 132600 | 9287608100 | 52400 | 52400 | 52400 | 52300 | 39 |
| 413 | 20240528 | 132500 | 9285565400 | 52400 | 52400 | 52500 | 52300 | 214 |
| 414 | 20240528 | 132400 | 9274368900 | 52400 | 52500 | 52500 | 52200 | 1287 |
| 415 | 20240528 | 132300 | 9207095000 | 52400 | 52400 | 52500 | 52300 | 133 |
| 416 | 20240528 | 132200 | 9200129700 | 52400 | 52300 | 52500 | 52300 | 55 |
| 417 | 20240528 | 132100 | 9197249800 | 52300 | 52400 | 52400 | 52300 | 53 |
| 418 | 20240528 | 132000 | 9194473600 | 52400 | 52400 | 52400 | 52300 | 675 |
| 419 | 20240528 | 131900 | 9159148700 | 52400 | 52300 | 52400 | 52300 | 532 |
| 420 | 20240528 | 131800 | 9131323500 | 52400 | 52400 | 52400 | 52300 | 212 |
| 421 | 20240528 | 131700 | 9120220400 | 52400 | 52400 | 52400 | 52300 | 192 |
| 422 | 20240528 | 131600 | 9110161200 | 52400 | 52300 | 52400 | 52300 | 39 |
| 423 | 20240528 | 131500 | 9108120600 | 52400 | 52300 | 52400 | 52300 | 121 |
| 424 | 20240528 | 131400 | 9101788000 | 52300 | 52300 | 52400 | 52300 | 44 |
| 425 | 20240528 | 131300 | 9099485500 | 52300 | 52300 | 52300 | 52200 | 203 |
| 426 | 20240528 | 131200 | 9088871300 | 52300 | 52300 | 52300 | 52200 | 264 |
| 427 | 20240528 | 131100 | 9075065100 | 52200 | 52300 | 52400 | 52200 | 957 |
| 428 | 20240528 | 131000 | 9025024800 | 52300 | 52200 | 52300 | 52200 | 549 |
| 429 | 20240528 | 130900 | 8996313700 | 52300 | 52300 | 52400 | 52300 | 1773 |
| 430 | 20240528 | 130800 | 8903581500 | 52400 | 52300 | 52400 | 52300 | 872 |
| 431 | 20240528 | 130700 | 8857972200 | 52400 | 52400 | 52400 | 52300 | 102 |
| 432 | 20240528 | 130600 | 8852630300 | 52400 | 52500 | 52500 | 52300 | 135 |
| 433 | 20240528 | 130500 | 8845557800 | 52400 | 52500 | 52500 | 52400 | 179 |
| 434 | 20240528 | 130400 | 8836176900 | 52500 | 52400 | 52500 | 52400 | 183 |
| 435 | 20240528 | 130300 | 8826586000 | 52400 | 52400 | 52400 | 52300 | 1399 |
| 436 | 20240528 | 130200 | 8753279400 | 52400 | 52500 | 52500 | 52400 | 130 |
| 437 | 20240528 | 130100 | 8746462000 | 52500 | 52500 | 52600 | 52400 | 3514 |
| 438 | 20240528 | 130000 | 8561972900 | 52600 | 52600 | 52600 | 52500 | 750 |
| 439 | 20240528 | 125900 | 8522535500 | 52500 | 52600 | 52600 | 52500 | 359 |
| 440 | 20240528 | 125800 | 8503673800 | 52600 | 52600 | 52600 | 52500 | 110 |
| 441 | 20240528 | 125700 | 8497895100 | 52600 | 52700 | 52700 | 52600 | 741 |
| 442 | 20240528 | 125600 | 8458909800 | 52600 | 52700 | 52700 | 52600 | 42 |
| 443 | 20240528 | 125500 | 8456700000 | 52600 | 52700 | 52700 | 52600 | 231 |
| 444 | 20240528 | 125400 | 8444527900 | 52700 | 52600 | 52700 | 52600 | 993 |
| 445 | 20240528 | 125300 | 8392285700 | 52700 | 52700 | 52700 | 52700 | 152 |
| 446 | 20240528 | 125200 | 8384275300 | 52600 | 52600 | 52700 | 52600 | 454 |
| 447 | 20240528 | 125100 | 8360393100 | 52700 | 52600 | 52700 | 52600 | 54 |
| 448 | 20240528 | 125000 | 8357551900 | 52700 | 52700 | 52700 | 52600 | 424 |
| 449 | 20240528 | 124900 | 8335208500 | 52700 | 52700 | 52700 | 52600 | 153 |
| 450 | 20240528 | 124800 | 8327147500 | 52700 | 52600 | 52700 | 52600 | 421 |
| 451 | 20240528 | 124700 | 8304983600 | 52600 | 52600 | 52700 | 52500 | 98 |
| 452 | 20240528 | 124600 | 8299830000 | 52600 | 52600 | 52600 | 52500 | 39 |
| 453 | 20240528 | 124500 | 8297778700 | 52600 | 52500 | 52600 | 52500 | 71 |
| 454 | 20240528 | 124400 | 8294045000 | 52600 | 52600 | 52600 | 52500 | 87 |
| 455 | 20240528 | 124300 | 8289469600 | 52600 | 52700 | 52700 | 52500 | 2942 |
| 456 | 20240528 | 124200 | 8134723600 | 52700 | 52500 | 52700 | 52500 | 2665 |
| 457 | 20240528 | 124100 | 7994544700 | 52600 | 52500 | 52600 | 52500 | 57 |
| 458 | 20240528 | 124000 | 7991548600 | 52500 | 52500 | 52700 | 52500 | 316 |
| 459 | 20240528 | 123900 | 7974923700 | 52500 | 52500 | 52600 | 52500 | 263 |
| 460 | 20240528 | 123800 | 7961097900 | 52500 | 52600 | 52600 | 52500 | 87 |
| 461 | 20240528 | 123700 | 7956523800 | 52600 | 52600 | 52600 | 52500 | 293 |
| 462 | 20240528 | 123600 | 7941125600 | 52500 | 52600 | 52600 | 52500 | 1556 |
| 463 | 20240528 | 123500 | 7859288300 | 52600 | 52600 | 52600 | 52500 | 97 |
| 464 | 20240528 | 123400 | 7854192100 | 52600 | 52500 | 52600 | 52500 | 228 |
| 465 | 20240528 | 123300 | 7842215200 | 52500 | 52500 | 52600 | 52500 | 97 |
| 466 | 20240528 | 123200 | 7837122200 | 52600 | 52500 | 52600 | 52500 | 144 |
| 467 | 20240528 | 123100 | 7829557000 | 52600 | 52500 | 52600 | 52500 | 644 |
| 468 | 20240528 | 123000 | 7795736400 | 52500 | 52500 | 52600 | 52400 | 1681 |
| 469 | 20240528 | 122900 | 7707483300 | 52500 | 52500 | 52500 | 52400 | 95 |
| 470 | 20240528 | 122800 | 7702501300 | 52500 | 52500 | 52500 | 52400 | 202 |
| 471 | 20240528 | 122700 | 7691902000 | 52500 | 52500 | 52500 | 52400 | 67 |
| 472 | 20240528 | 122600 | 7688384700 | 52400 | 52400 | 52500 | 52400 | 94 |
| 473 | 20240528 | 122500 | 7683456500 | 52400 | 52500 | 52500 | 52400 | 128 |
| 474 | 20240528 | 122400 | 7676737700 | 52500 | 52500 | 52500 | 52400 | 209 |
| 475 | 20240528 | 122300 | 7665766800 | 52500 | 52500 | 52500 | 52400 | 122 |
| 476 | 20240528 | 122200 | 7659362800 | 52400 | 52400 | 52500 | 52400 | 94 |
| 477 | 20240528 | 122100 | 7654433800 | 52500 | 52500 | 52500 | 52400 | 18 |
| 478 | 20240528 | 122000 | 7653489500 | 52500 | 52500 | 52500 | 52400 | 261 |
| 479 | 20240528 | 121900 | 7639794100 | 52500 | 52400 | 52500 | 52400 | 412 |
| 480 | 20240528 | 121800 | 7618195700 | 52500 | 52500 | 52500 | 52400 | 108 |
| 481 | 20240528 | 121700 | 7612527700 | 52400 | 52400 | 52500 | 52400 | 236 |
| 482 | 20240528 | 121600 | 7600154000 | 52400 | 52500 | 52500 | 52400 | 65 |
| 483 | 20240528 | 121500 | 7596743100 | 52500 | 52400 | 52500 | 52400 | 165 |
| 484 | 20240528 | 121400 | 7588094900 | 52500 | 52400 | 52500 | 52400 | 224 |
| 485 | 20240528 | 121300 | 7576339900 | 52500 | 52500 | 52500 | 52400 | 57 |
| 486 | 20240528 | 121200 | 7573349000 | 52500 | 52400 | 52600 | 52400 | 228 |
| 487 | 20240528 | 121100 | 7561363600 | 52400 | 52500 | 52500 | 52300 | 2783 |
| 488 | 20240528 | 121000 | 7415499000 | 52500 | 52500 | 52600 | 52400 | 373 |
| 489 | 20240528 | 120900 | 7395909700 | 52400 | 52400 | 52500 | 52400 | 317 |
| 490 | 20240528 | 120800 | 7379297900 | 52500 | 52500 | 52600 | 52400 | 267 |
| 491 | 20240528 | 120700 | 7365277900 | 52500 | 52500 | 52500 | 52500 | 180 |
| 492 | 20240528 | 120600 | 7355827900 | 52500 | 52500 | 52500 | 52400 | 54 |
| 493 | 20240528 | 120500 | 7352993700 | 52500 | 52500 | 52500 | 52400 | 90 |
| 494 | 20240528 | 120400 | 7348273100 | 52500 | 52500 | 52500 | 52500 | 90 |
| 495 | 20240528 | 120300 | 7343548100 | 52500 | 52500 | 52500 | 52400 | 67 |
| 496 | 20240528 | 120200 | 7340032300 | 52400 | 52400 | 52500 | 52400 | 82 |
| 497 | 20240528 | 120100 | 7335732100 | 52400 | 52500 | 52500 | 52400 | 133 |
| 498 | 20240528 | 120000 | 7328760400 | 52500 | 52500 | 52500 | 52400 | 394 |
| 499 | 20240528 | 115900 | 7308075500 | 52400 | 52500 | 52500 | 52400 | 98 |
| 500 | 20240528 | 115800 | 7302935000 | 52400 | 52400 | 52500 | 52400 | 154 |
| 501 | 20240528 | 115700 | 7294862800 | 52500 | 52500 | 52500 | 52400 | 154 |
| 502 | 20240528 | 115600 | 7286781800 | 52400 | 52500 | 52500 | 52400 | 137 |
| 503 | 20240528 | 115500 | 7279600100 | 52500 | 52400 | 52500 | 52400 | 190 |
| 504 | 20240528 | 115400 | 7269641000 | 52400 | 52500 | 52500 | 52400 | 158 |
| 505 | 20240528 | 115300 | 7261351600 | 52500 | 52400 | 52500 | 52400 | 112 |
| 506 | 20240528 | 115200 | 7255477500 | 52400 | 52500 | 52500 | 52400 | 127 |
| 507 | 20240528 | 115100 | 7248821200 | 52500 | 52500 | 52500 | 52500 | 71 |
| 508 | 20240528 | 115000 | 7245093700 | 52400 | 52500 | 52600 | 52400 | 319 |
| 509 | 20240528 | 114900 | 7228329000 | 52500 | 52500 | 52600 | 52400 | 103 |
| 510 | 20240528 | 114800 | 7222919800 | 52500 | 52400 | 52600 | 52400 | 382 |
| 511 | 20240528 | 114700 | 7202850500 | 52400 | 52500 | 52500 | 52400 | 230 |
| 512 | 20240528 | 114600 | 7190781800 | 52500 | 52500 | 52500 | 52400 | 241 |
| 513 | 20240528 | 114500 | 7178131000 | 52400 | 52600 | 52600 | 52400 | 395 |
| 514 | 20240528 | 114400 | 7157401000 | 52600 | 52600 | 52600 | 52500 | 357 |
| 515 | 20240528 | 114300 | 7138646500 | 52600 | 52600 | 52600 | 52400 | 164 |
| 516 | 20240528 | 114200 | 7130021900 | 52600 | 52500 | 52600 | 52400 | 196 |
| 517 | 20240528 | 114100 | 7119728000 | 52500 | 52500 | 52500 | 52400 | 160 |
| 518 | 20240528 | 114000 | 7111328800 | 52400 | 52500 | 52500 | 52400 | 447 |
| 519 | 20240528 | 113900 | 7087864300 | 52500 | 52400 | 52500 | 52400 | 404 |
| 520 | 20240528 | 113800 | 7066660200 | 52500 | 52500 | 52600 | 52400 | 300 |
| 521 | 20240528 | 113700 | 7050910900 | 52500 | 52500 | 52500 | 52400 | 357 |
| 522 | 20240528 | 113600 | 7032192900 | 52500 | 52400 | 52500 | 52400 | 651 |
| 523 | 20240528 | 113500 | 6998022700 | 52500 | 52500 | 52600 | 52400 | 1050 |
| 524 | 20240528 | 113400 | 6942918300 | 52500 | 52500 | 52500 | 52400 | 163 |
| 525 | 20240528 | 113300 | 6934371800 | 52500 | 52400 | 52500 | 52400 | 84 |
| 526 | 20240528 | 113200 | 6929967700 | 52500 | 52500 | 52500 | 52400 | 206 |
| 527 | 20240528 | 113100 | 6919160400 | 52500 | 52500 | 52600 | 52400 | 388 |
| 528 | 20240528 | 113000 | 6898796000 | 52600 | 52600 | 52600 | 52500 | 423 |
| 529 | 20240528 | 112900 | 6876567100 | 52500 | 52600 | 52600 | 52500 | 327 |
| 530 | 20240528 | 112800 | 6859375500 | 52600 | 52400 | 52600 | 52300 | 739 |
| 531 | 20240528 | 112700 | 6820630600 | 52400 | 52400 | 52500 | 52400 | 205 |
| 532 | 20240528 | 112600 | 6809877200 | 52400 | 52400 | 52400 | 52300 | 152 |
| 533 | 20240528 | 112500 | 6801917700 | 52400 | 52300 | 52400 | 52300 | 164 |
| 534 | 20240528 | 112400 | 6793332500 | 52300 | 52400 | 52400 | 52300 | 1356 |
| 535 | 20240528 | 112300 | 6722405200 | 52400 | 52400 | 52500 | 52300 | 250 |
| 536 | 20240528 | 112200 | 6709314100 | 52400 | 52400 | 52500 | 52400 | 69 |
| 537 | 20240528 | 112100 | 6705698100 | 52400 | 52400 | 52500 | 52400 | 172 |
| 538 | 20240528 | 112000 | 6696684400 | 52500 | 52500 | 52500 | 52400 | 2294 |
| 539 | 20240528 | 111900 | 6576460600 | 52500 | 52500 | 52600 | 52400 | 74 |
| 540 | 20240528 | 111800 | 6572577000 | 52500 | 52500 | 52500 | 52500 | 68 |
| 541 | 20240528 | 111700 | 6569007000 | 52500 | 52500 | 52500 | 52400 | 83 |
| 542 | 20240528 | 111600 | 6564650400 | 52400 | 52600 | 52600 | 52400 | 1280 |
| 543 | 20240528 | 111500 | 6497445500 | 52600 | 52600 | 52600 | 52600 | 127 |
| 544 | 20240528 | 111400 | 6490765300 | 52600 | 52600 | 52600 | 52500 | 127 |
| 545 | 20240528 | 111300 | 6484090700 | 52600 | 52500 | 52600 | 52500 | 44 |
| 546 | 20240528 | 111200 | 6481777400 | 52600 | 52600 | 52600 | 52500 | 288 |
| 547 | 20240528 | 111100 | 6466635900 | 52500 | 52500 | 52500 | 52400 | 562 |
| 548 | 20240528 | 111000 | 6437158700 | 52500 | 52500 | 52500 | 52400 | 355 |
| 549 | 20240528 | 110900 | 6418522800 | 52400 | 52500 | 52500 | 52400 | 81 |
| 550 | 20240528 | 110800 | 6414273700 | 52500 | 52400 | 52500 | 52400 | 195 |
| 551 | 20240528 | 110700 | 6404038700 | 52500 | 52500 | 52500 | 52300 | 196 |
| 552 | 20240528 | 110600 | 6393771200 | 52500 | 52500 | 52500 | 52400 | 52 |
| 553 | 20240528 | 110500 | 6391043300 | 52500 | 52400 | 52500 | 52400 | 540 |
| 554 | 20240528 | 110400 | 6362725600 | 52500 | 52500 | 52500 | 52400 | 147 |
| 555 | 20240528 | 110300 | 6355014000 | 52500 | 52400 | 52500 | 52400 | 170 |
| 556 | 20240528 | 110200 | 6346100100 | 52500 | 52500 | 52500 | 52400 | 49 |
| 557 | 20240528 | 110100 | 6343529900 | 52500 | 52500 | 52500 | 52400 | 120 |
| 558 | 20240528 | 110000 | 6337232700 | 52500 | 52400 | 52500 | 52400 | 453 |
| 559 | 20240528 | 105900 | 6313469900 | 52400 | 52300 | 52500 | 52300 | 438 |
| 560 | 20240528 | 105800 | 6290519700 | 52400 | 52300 | 52500 | 52300 | 378 |
| 561 | 20240528 | 105700 | 6270714100 | 52400 | 52400 | 52400 | 52300 | 171 |
| 562 | 20240528 | 105600 | 6261756100 | 52400 | 52400 | 52400 | 52300 | 28 |
| 563 | 20240528 | 105500 | 6260290200 | 52300 | 52300 | 52400 | 52300 | 227 |
| 564 | 20240528 | 105400 | 6248408400 | 52400 | 52300 | 52400 | 52300 | 105 |
| 565 | 20240528 | 105300 | 6242907500 | 52400 | 52300 | 52400 | 52300 | 622 |
| 566 | 20240528 | 105200 | 6210376700 | 52300 | 52300 | 52400 | 52300 | 982 |
| 567 | 20240528 | 105100 | 6159010500 | 52300 | 52400 | 52500 | 52300 | 197 |
| 568 | 20240528 | 105000 | 6148701900 | 52300 | 52400 | 52500 | 52300 | 793 |
| 569 | 20240528 | 104900 | 6107184700 | 52400 | 52500 | 52500 | 52400 | 152 |
| 570 | 20240528 | 104800 | 6099218900 | 52400 | 52400 | 52500 | 52400 | 182 |
| 571 | 20240528 | 104700 | 6089682000 | 52400 | 52500 | 52500 | 52400 | 192 |
| 572 | 20240528 | 104600 | 6079603600 | 52600 | 52500 | 52600 | 52400 | 409 |
| 573 | 20240528 | 104500 | 6058136200 | 52500 | 52500 | 52500 | 52400 | 57 |
| 574 | 20240528 | 104400 | 6055145500 | 52400 | 52400 | 52500 | 52300 | 169 |
| 575 | 20240528 | 104300 | 6046293400 | 52300 | 52400 | 52400 | 52300 | 1691 |
| 576 | 20240528 | 104200 | 5957703600 | 52600 | 52500 | 52600 | 52400 | 266 |
| 577 | 20240528 | 104100 | 5943747100 | 52500 | 52400 | 52600 | 52400 | 168 |
| 578 | 20240528 | 104000 | 5934927900 | 52500 | 52500 | 52600 | 52400 | 236 |
| 579 | 20240528 | 103900 | 5922530500 | 52500 | 52500 | 52600 | 52500 | 629 |
| 580 | 20240528 | 103800 | 5889505900 | 52500 | 52500 | 52600 | 52500 | 504 |
| 581 | 20240528 | 103700 | 5863045800 | 52500 | 52500 | 52600 | 52500 | 207 |
| 582 | 20240528 | 103600 | 5852167500 | 52600 | 52500 | 52700 | 52500 | 110 |
| 583 | 20240528 | 103500 | 5846384800 | 52700 | 52700 | 52700 | 52600 | 504 |
| 584 | 20240528 | 103400 | 5819860000 | 52700 | 52800 | 52800 | 52600 | 786 |
| 585 | 20240528 | 103300 | 5778477900 | 52700 | 52700 | 52800 | 52700 | 33 |
| 586 | 20240528 | 103200 | 5776737500 | 52800 | 52800 | 52800 | 52700 | 462 |
| 587 | 20240528 | 103100 | 5752385800 | 52700 | 52800 | 52800 | 52700 | 669 |
| 588 | 20240528 | 103000 | 5717122800 | 52800 | 52800 | 52800 | 52700 | 310 |
| 589 | 20240528 | 102900 | 5700760800 | 52800 | 52700 | 52800 | 52700 | 357 |
| 590 | 20240528 | 102800 | 5681946700 | 52600 | 52700 | 52800 | 52600 | 607 |
| 591 | 20240528 | 102700 | 5649982800 | 52600 | 52600 | 52700 | 52500 | 236 |
| 592 | 20240528 | 102600 | 5637566800 | 52600 | 52600 | 52600 | 52500 | 88 |
| 593 | 20240528 | 102500 | 5632938900 | 52500 | 52600 | 52600 | 52500 | 70 |
| 594 | 20240528 | 102400 | 5629260300 | 52600 | 52600 | 52700 | 52500 | 563 |
| 595 | 20240528 | 102300 | 5599657900 | 52600 | 52500 | 52600 | 52400 | 314 |
| 596 | 20240528 | 102200 | 5583161600 | 52400 | 52400 | 52500 | 52400 | 87 |
| 597 | 20240528 | 102100 | 5578600000 | 52400 | 52500 | 52500 | 52400 | 138 |
| 598 | 20240528 | 102000 | 5571357600 | 52500 | 52500 | 52500 | 52400 | 171 |
| 599 | 20240528 | 101900 | 5562382500 | 52400 | 52500 | 52500 | 52300 | 99 |
| 600 | 20240528 | 101800 | 5557192400 | 52400 | 52400 | 52500 | 52300 | 421 |
| 601 | 20240528 | 101700 | 5535132300 | 52400 | 52400 | 52400 | 52300 | 181 |
| 602 | 20240528 | 101600 | 5525656500 | 52300 | 52400 | 52400 | 52300 | 650 |
| 603 | 20240528 | 101500 | 5491654900 | 52300 | 52400 | 52400 | 52300 | 81 |
| 604 | 20240528 | 101400 | 5487413000 | 52400 | 52400 | 52400 | 52300 | 466 |
| 605 | 20240528 | 101300 | 5463022000 | 52400 | 52500 | 52500 | 52400 | 292 |
| 606 | 20240528 | 101200 | 5447718000 | 52500 | 52400 | 52500 | 52400 | 158 |
| 607 | 20240528 | 101100 | 5439429000 | 52300 | 52500 | 52500 | 52300 | 139 |
| 608 | 20240528 | 101000 | 5432151300 | 52500 | 52300 | 52500 | 52200 | 532 |
| 609 | 20240528 | 100900 | 5404246100 | 52400 | 52400 | 52500 | 52200 | 1417 |
| 610 | 20240528 | 100800 | 5330117400 | 52400 | 52300 | 52400 | 52300 | 167 |
| 611 | 20240528 | 100700 | 5321378000 | 52400 | 52400 | 52400 | 52300 | 1015 |
| 612 | 20240528 | 100600 | 5268192800 | 52400 | 52300 | 52400 | 52200 | 625 |
| 613 | 20240528 | 100500 | 5235506600 | 52300 | 52300 | 52300 | 52200 | 376 |
| 614 | 20240528 | 100400 | 5215849800 | 52400 | 52300 | 52400 | 52200 | 1866 |
| 615 | 20240528 | 100300 | 5118373700 | 52200 | 52400 | 52400 | 52200 | 3030 |
| 616 | 20240528 | 100200 | 4959913500 | 52300 | 52300 | 52400 | 52300 | 345 |
| 617 | 20240528 | 100100 | 4941844800 | 52400 | 52500 | 52600 | 52300 | 1164 |
| 618 | 20240528 | 100000 | 4880883500 | 52500 | 52600 | 52600 | 52400 | 1256 |
| 619 | 20240528 | 095900 | 4815011600 | 52600 | 52400 | 52600 | 52400 | 301 |
| 620 | 20240528 | 095800 | 4799211400 | 52400 | 52400 | 52500 | 52400 | 747 |
| 621 | 20240528 | 095700 | 4760065000 | 52400 | 52400 | 52500 | 52400 | 1825 |
| 622 | 20240528 | 095600 | 4664422100 | 52500 | 52500 | 52600 | 52500 | 2082 |
| 623 | 20240528 | 095500 | 4555068700 | 52600 | 52600 | 52700 | 52500 | 944 |
| 624 | 20240528 | 095400 | 4505428700 | 52700 | 52800 | 52800 | 52600 | 4987 |
| 625 | 20240528 | 095300 | 4242854800 | 52700 | 52600 | 52800 | 52600 | 355 |
| 626 | 20240528 | 095200 | 4224159500 | 52700 | 52600 | 52700 | 52600 | 258 |
| 627 | 20240528 | 095100 | 4210582100 | 52600 | 52600 | 52700 | 52600 | 673 |
| 628 | 20240528 | 095000 | 4175135200 | 52700 | 52700 | 52700 | 52600 | 706 |
| 629 | 20240528 | 094900 | 4137935600 | 52700 | 52600 | 52700 | 52600 | 320 |
| 630 | 20240528 | 094800 | 4121096200 | 52700 | 52700 | 52700 | 52600 | 377 |
| 631 | 20240528 | 094700 | 4101230800 | 52700 | 52700 | 52700 | 52600 | 345 |
| 632 | 20240528 | 094600 | 4083058300 | 52700 | 52700 | 52700 | 52600 | 425 |
| 633 | 20240528 | 094500 | 4060699400 | 52700 | 52600 | 52700 | 52600 | 285 |
| 634 | 20240528 | 094400 | 4045697400 | 52700 | 52700 | 52700 | 52600 | 452 |
| 635 | 20240528 | 094300 | 4021880300 | 52700 | 52700 | 52700 | 52600 | 287 |
| 636 | 20240528 | 094200 | 4006762700 | 52700 | 52600 | 52700 | 52600 | 244 |
| 637 | 20240528 | 094100 | 3993921700 | 52700 | 52700 | 52700 | 52500 | 1247 |
| 638 | 20240528 | 094000 | 3928309100 | 52600 | 52700 | 52700 | 52600 | 718 |
| 639 | 20240528 | 093900 | 3890500800 | 52700 | 52600 | 52700 | 52600 | 238 |
| 640 | 20240528 | 093800 | 3877974600 | 52700 | 52600 | 52800 | 52600 | 505 |
| 641 | 20240528 | 093700 | 3851363200 | 52700 | 52700 | 52800 | 52600 | 1843 |
| 642 | 20240528 | 093600 | 3754237000 | 52700 | 52800 | 52800 | 52700 | 179 |
| 643 | 20240528 | 093500 | 3744786100 | 52800 | 52800 | 52900 | 52700 | 328 |
| 644 | 20240528 | 093400 | 3727466100 | 52800 | 52700 | 52900 | 52700 | 468 |
| 645 | 20240528 | 093300 | 3702755000 | 52700 | 52600 | 52800 | 52600 | 3483 |
| 646 | 20240528 | 093200 | 3519101000 | 52700 | 52600 | 52700 | 52600 | 111 |
| 647 | 20240528 | 093100 | 3513260000 | 52700 | 52700 | 52700 | 52600 | 904 |
| 648 | 20240528 | 093000 | 3465706000 | 52600 | 52600 | 52700 | 52600 | 479 |
| 649 | 20240528 | 092900 | 3440479500 | 52600 | 52700 | 52700 | 52600 | 547 |
| 650 | 20240528 | 092800 | 3411676800 | 52700 | 52600 | 52700 | 52500 | 947 |
| 651 | 20240528 | 092700 | 3361862100 | 52500 | 52600 | 52600 | 52500 | 225 |
| 652 | 20240528 | 092600 | 3350043200 | 52600 | 52600 | 52600 | 52500 | 589 |
| 653 | 20240528 | 092500 | 3319084300 | 52600 | 52700 | 52700 | 52500 | 543 |
| 654 | 20240528 | 092400 | 3290519200 | 52700 | 52600 | 52700 | 52500 | 565 |
| 655 | 20240528 | 092300 | 3260822400 | 52600 | 52500 | 52700 | 52500 | 634 |
| 656 | 20240528 | 092200 | 3227443000 | 52500 | 52600 | 52700 | 52500 | 796 |
| 657 | 20240528 | 092100 | 3185595300 | 52600 | 52600 | 52700 | 52600 | 579 |
| 658 | 20240528 | 092000 | 3155131000 | 52600 | 52500 | 52700 | 52500 | 2995 |
| 659 | 20240528 | 091900 | 2997356500 | 52500 | 52500 | 52600 | 52400 | 827 |
| 660 | 20240528 | 091800 | 2953954100 | 52600 | 52600 | 52600 | 52500 | 215 |
| 661 | 20240528 | 091700 | 2942655400 | 52600 | 52500 | 52600 | 52500 | 760 |
| 662 | 20240528 | 091600 | 2902726900 | 52500 | 52500 | 52600 | 52400 | 496 |
| 663 | 20240528 | 091500 | 2876686500 | 52400 | 52500 | 52600 | 52400 | 677 |
| 664 | 20240528 | 091400 | 2841142300 | 52500 | 52600 | 52800 | 52500 | 2059 |
| 665 | 20240528 | 091300 | 2732857200 | 52700 | 52600 | 52800 | 52500 | 1573 |
| 666 | 20240528 | 091200 | 2649983100 | 52600 | 52500 | 52600 | 52400 | 818 |
| 667 | 20240528 | 091100 | 2607034600 | 52500 | 52300 | 52500 | 52300 | 1318 |
| 668 | 20240528 | 091000 | 2538021800 | 52300 | 52100 | 52300 | 52100 | 6782 |
| 669 | 20240528 | 090900 | 2184442300 | 52200 | 52400 | 52500 | 52100 | 5231 |
| 670 | 20240528 | 090800 | 1911212300 | 52500 | 52400 | 52600 | 52300 | 1680 |
| 671 | 20240528 | 090700 | 1823071300 | 52500 | 52800 | 52800 | 52300 | 5944 |
| 672 | 20240528 | 090600 | 1510875500 | 52800 | 52700 | 52900 | 52700 | 1676 |
| 673 | 20240528 | 090500 | 1422395000 | 52700 | 52600 | 52800 | 52600 | 696 |
| 674 | 20240528 | 090400 | 1385656400 | 52600 | 52600 | 52700 | 52600 | 898 |
| 675 | 20240528 | 090300 | 1338397100 | 52600 | 52500 | 52800 | 52400 | 1749 |
| 676 | 20240528 | 090200 | 1246451400 | 52400 | 52600 | 52700 | 52200 | 3990 |
| 677 | 20240528 | 090100 | 1037078900 | 52600 | 53100 | 53100 | 52600 | 6911 |
| 678 | 20240528 | 090000 | 672272000 | 53000 | 53300 | 53600 | 53000 | 12488 |