36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 201000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 3 | 20240910 | 200900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20240910 | 200800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20240910 | 200700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20240910 | 200600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20240910 | 200500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20240910 | 200400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20240910 | 200300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20240910 | 200200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20240910 | 200100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20240910 | 200000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20240910 | 195900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20240910 | 195800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20240910 | 195700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20240910 | 195600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20240910 | 195500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20240910 | 195400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20240910 | 195300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20240910 | 195200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20240910 | 195100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20240910 | 195000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20240910 | 194900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20240910 | 194800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20240910 | 194700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20240910 | 194600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20240910 | 194500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20240910 | 194400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20240910 | 194300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20240910 | 194200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20240910 | 194100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20240910 | 194000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 33 | 20240910 | 193900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20240910 | 193800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20240910 | 193700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20240910 | 193600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20240910 | 193500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20240910 | 193400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20240910 | 193300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20240910 | 193200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20240910 | 193100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20240910 | 193000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20240910 | 192900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20240910 | 192800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20240910 | 192700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20240910 | 192600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20240910 | 192500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20240910 | 192400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20240910 | 192300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20240910 | 192200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20240910 | 192100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20240910 | 192000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20240910 | 191900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20240910 | 191800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20240910 | 191700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20240910 | 191600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20240910 | 191500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20240910 | 191400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20240910 | 191300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20240910 | 191200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20240910 | 191100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20240910 | 191000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 63 | 20240910 | 190900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20240910 | 190800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20240910 | 190700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20240910 | 190600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20240910 | 190500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20240910 | 190400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20240910 | 190300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20240910 | 190200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20240910 | 190100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20240910 | 190000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20240910 | 185900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20240910 | 185800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20240910 | 185700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20240910 | 185600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20240910 | 185500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20240910 | 185400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20240910 | 185300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20240910 | 185200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20240910 | 185100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20240910 | 185000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20240910 | 184900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20240910 | 184800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20240910 | 184700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20240910 | 184600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20240910 | 184500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20240910 | 184400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20240910 | 184300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20240910 | 184200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20240910 | 184100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20240910 | 184000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 93 | 20240910 | 183900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20240910 | 183800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20240910 | 183700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20240910 | 183600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20240910 | 183500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20240910 | 183400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20240910 | 183300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20240910 | 183200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20240910 | 183100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20240910 | 183000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20240910 | 182900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20240910 | 182800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20240910 | 182700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20240910 | 182600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20240910 | 182500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20240910 | 182400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20240910 | 182300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20240910 | 182200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20240910 | 182100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20240910 | 182000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20240910 | 181900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20240910 | 181800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20240910 | 181700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20240910 | 181600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20240910 | 181500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20240910 | 181400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20240910 | 181300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20240910 | 181200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20240910 | 181100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20240910 | 181000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 123 | 20240910 | 180900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20240910 | 180800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20240910 | 180700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20240910 | 180600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20240910 | 180500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20240910 | 180400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20240910 | 180300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20240910 | 180200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20240910 | 180100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20240910 | 180000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20240910 | 175900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20240910 | 175800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20240910 | 175700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20240910 | 175600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20240910 | 175500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20240910 | 175400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20240910 | 175300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20240910 | 175200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20240910 | 175100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20240910 | 175000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20240910 | 174900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20240910 | 174800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20240910 | 174700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20240910 | 174600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20240910 | 174500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20240910 | 174400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20240910 | 174300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20240910 | 174200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20240910 | 174100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20240910 | 174000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 153 | 20240910 | 173900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20240910 | 173800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20240910 | 173700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20240910 | 173600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20240910 | 173500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20240910 | 173400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20240910 | 173300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20240910 | 173200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20240910 | 173100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20240910 | 173000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20240910 | 172900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20240910 | 172800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20240910 | 172700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20240910 | 172600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20240910 | 172500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20240910 | 172400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20240910 | 172300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20240910 | 172200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20240910 | 172100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20240910 | 172000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20240910 | 171900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20240910 | 171800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20240910 | 171700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20240910 | 171600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20240910 | 171500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20240910 | 171400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20240910 | 171300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20240910 | 171200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20240910 | 171100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20240910 | 171000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 183 | 20240910 | 170900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20240910 | 170800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20240910 | 170700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20240910 | 170600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20240910 | 170500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20240910 | 170400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20240910 | 170300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20240910 | 170200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20240910 | 170100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20240910 | 170000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20240910 | 165900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20240910 | 165800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20240910 | 165700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20240910 | 165600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20240910 | 165500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20240910 | 165400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20240910 | 165300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20240910 | 165200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20240910 | 165100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20240910 | 165000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20240910 | 164900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20240910 | 164800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20240910 | 164700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20240910 | 164600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20240910 | 164500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20240910 | 164400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20240910 | 164300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20240910 | 164200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20240910 | 164100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20240910 | 164000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 213 | 20240910 | 163900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20240910 | 163800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20240910 | 163700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20240910 | 163600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20240910 | 163500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20240910 | 163400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20240910 | 163300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20240910 | 163200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20240910 | 163100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20240910 | 163000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20240910 | 162900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20240910 | 162800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20240910 | 162700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20240910 | 162600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20240910 | 162500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20240910 | 162400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20240910 | 162300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20240910 | 162200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20240910 | 162100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20240910 | 162000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20240910 | 161900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20240910 | 161800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20240910 | 161700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20240910 | 161600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20240910 | 161500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20240910 | 161400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20240910 | 161300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20240910 | 161200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20240910 | 161100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20240910 | 161000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 243 | 20240910 | 160900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20240910 | 160800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20240910 | 160700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20240910 | 160600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20240910 | 160500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20240910 | 160400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20240910 | 160300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20240910 | 160200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20240910 | 160100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20240910 | 160000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20240910 | 155900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20240910 | 155800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20240910 | 155700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20240910 | 155600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20240910 | 155500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20240910 | 155400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20240910 | 155300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20240910 | 155200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20240910 | 155100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20240910 | 155000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 263 | 20240910 | 154900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 264 | 20240910 | 154800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 265 | 20240910 | 154700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 266 | 20240910 | 154600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 267 | 20240910 | 154500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 268 | 20240910 | 154400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 269 | 20240910 | 154300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 270 | 20240910 | 154200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 271 | 20240910 | 154100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 272 | 20240910 | 154000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 273 | 20240910 | 153900 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 274 | 20240910 | 153800 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 275 | 20240910 | 153700 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 276 | 20240910 | 153600 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 277 | 20240910 | 153500 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 278 | 20240910 | 153400 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 279 | 20240910 | 153300 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 280 | 20240910 | 153200 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 281 | 20240910 | 153100 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 282 | 20240910 | 153000 | 9639401450 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 283 | 20240910 | 152900 | 9583494800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240910 | 152800 | 9583494800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240910 | 152700 | 9583494800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240910 | 152600 | 9583494800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240910 | 152500 | 9583494800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240910 | 152400 | 9583494800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240910 | 152300 | 9583494800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240910 | 152200 | 9583494800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240910 | 152100 | 9583494800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240910 | 152000 | 9583494800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240910 | 151900 | 9583494800 | 22100 | 22100 | 22150 | 21950 | 1196 |
| 294 | 20240910 | 151800 | 9557223200 | 22100 | 22100 | 22150 | 21950 | 1972 |
| 295 | 20240910 | 151700 | 9513744700 | 22100 | 22200 | 22250 | 22050 | 2000 |
| 296 | 20240910 | 151600 | 9469490700 | 22200 | 22250 | 22250 | 22150 | 1024 |
| 297 | 20240910 | 151500 | 9446729000 | 22250 | 22200 | 22250 | 22100 | 989 |
| 298 | 20240910 | 151400 | 9424794350 | 22150 | 22150 | 22200 | 22150 | 767 |
| 299 | 20240910 | 151300 | 9407770000 | 22150 | 22100 | 22150 | 22100 | 1271 |
| 300 | 20240910 | 151200 | 9379645800 | 22100 | 22000 | 22100 | 22000 | 950 |
| 301 | 20240910 | 151100 | 9358695000 | 21950 | 22000 | 22050 | 21950 | 280 |
| 302 | 20240910 | 151000 | 9352539850 | 22000 | 22050 | 22050 | 22000 | 102 |
| 303 | 20240910 | 150900 | 9350292400 | 22000 | 22000 | 22000 | 21950 | 1220 |
| 304 | 20240910 | 150800 | 9323455750 | 21950 | 21950 | 22000 | 21950 | 213 |
| 305 | 20240910 | 150700 | 9318779950 | 21950 | 21950 | 22000 | 21950 | 102 |
| 306 | 20240910 | 150600 | 9316540900 | 21950 | 21950 | 22000 | 21950 | 853 |
| 307 | 20240910 | 150500 | 9297808300 | 21950 | 21950 | 22000 | 21950 | 108 |
| 308 | 20240910 | 150400 | 9295434900 | 21950 | 21950 | 22000 | 21950 | 56 |
| 309 | 20240910 | 150300 | 9294205650 | 21950 | 22000 | 22050 | 21950 | 197 |
| 310 | 20240910 | 150200 | 9289871200 | 22050 | 22000 | 22050 | 22000 | 351 |
| 311 | 20240910 | 150100 | 9282133100 | 22000 | 21950 | 22050 | 21950 | 1736 |
| 312 | 20240910 | 150000 | 9244020300 | 21950 | 22150 | 22150 | 21950 | 1284 |
| 313 | 20240910 | 145900 | 9215731300 | 22150 | 22150 | 22150 | 22100 | 372 |
| 314 | 20240910 | 145800 | 9207492250 | 22150 | 22150 | 22150 | 22100 | 215 |
| 315 | 20240910 | 145700 | 9202735350 | 22150 | 22150 | 22150 | 22100 | 250 |
| 316 | 20240910 | 145600 | 9197205600 | 22150 | 22100 | 22150 | 22100 | 249 |
| 317 | 20240910 | 145500 | 9191696450 | 22100 | 22150 | 22150 | 22050 | 650 |
| 318 | 20240910 | 145400 | 9177331550 | 22150 | 22150 | 22150 | 22100 | 365 |
| 319 | 20240910 | 145300 | 9169248500 | 22100 | 22100 | 22150 | 22100 | 176 |
| 320 | 20240910 | 145200 | 9165356300 | 22100 | 22050 | 22150 | 22050 | 348 |
| 321 | 20240910 | 145100 | 9157662450 | 22100 | 22050 | 22100 | 22050 | 363 |
| 322 | 20240910 | 145000 | 9149646850 | 22100 | 22100 | 22100 | 22050 | 177 |
| 323 | 20240910 | 144900 | 9145739100 | 22100 | 22100 | 22150 | 22050 | 212 |
| 324 | 20240910 | 144800 | 9141052000 | 22100 | 22100 | 22150 | 22050 | 1286 |
| 325 | 20240910 | 144700 | 9112625450 | 22150 | 22100 | 22150 | 22100 | 244 |
| 326 | 20240910 | 144600 | 9107222400 | 22150 | 22150 | 22150 | 22100 | 113 |
| 327 | 20240910 | 144500 | 9104722000 | 22100 | 22150 | 22200 | 22100 | 483 |
| 328 | 20240910 | 144400 | 9094015150 | 22150 | 22200 | 22200 | 22100 | 162 |
| 329 | 20240910 | 144300 | 9090426500 | 22100 | 22150 | 22200 | 22100 | 1315 |
| 330 | 20240910 | 144200 | 9061318650 | 22150 | 22150 | 22200 | 22150 | 234 |
| 331 | 20240910 | 144100 | 9056134400 | 22100 | 22150 | 22200 | 22100 | 333 |
| 332 | 20240910 | 144000 | 9048760050 | 22100 | 22150 | 22150 | 22100 | 412 |
| 333 | 20240910 | 143900 | 9039638150 | 22100 | 22150 | 22150 | 22100 | 201 |
| 334 | 20240910 | 143800 | 9035187400 | 22150 | 22200 | 22200 | 22150 | 389 |
| 335 | 20240910 | 143700 | 9026562250 | 22200 | 22150 | 22200 | 22150 | 195 |
| 336 | 20240910 | 143600 | 9022236650 | 22200 | 22150 | 22200 | 22150 | 341 |
| 337 | 20240910 | 143500 | 9014672750 | 22150 | 22100 | 22150 | 22100 | 308 |
| 338 | 20240910 | 143400 | 9007853700 | 22100 | 22200 | 22200 | 22100 | 422 |
| 339 | 20240910 | 143300 | 8998502050 | 22200 | 22250 | 22250 | 22150 | 369 |
| 340 | 20240910 | 143200 | 8990310350 | 22200 | 22250 | 22300 | 22200 | 486 |
| 341 | 20240910 | 143100 | 8979492700 | 22300 | 22250 | 22300 | 22200 | 485 |
| 342 | 20240910 | 143000 | 8968698250 | 22300 | 22200 | 22300 | 22200 | 704 |
| 343 | 20240910 | 142900 | 8953031150 | 22350 | 22050 | 22350 | 22050 | 2642 |
| 344 | 20240910 | 142800 | 8894427950 | 22050 | 22150 | 22150 | 21950 | 1471 |
| 345 | 20240910 | 142700 | 8862046000 | 22150 | 22100 | 22200 | 22050 | 1610 |
| 346 | 20240910 | 142600 | 8826461400 | 22100 | 22100 | 22150 | 22100 | 542 |
| 347 | 20240910 | 142500 | 8814466450 | 22100 | 22150 | 22200 | 22000 | 1143 |
| 348 | 20240910 | 142400 | 8789184350 | 22150 | 22100 | 22150 | 22100 | 375 |
| 349 | 20240910 | 142300 | 8780885100 | 22150 | 22100 | 22150 | 22100 | 601 |
| 350 | 20240910 | 142200 | 8767578700 | 22100 | 22050 | 22100 | 22000 | 1165 |
| 351 | 20240910 | 142100 | 8741879800 | 22050 | 22000 | 22050 | 21950 | 269 |
| 352 | 20240910 | 142000 | 8735955450 | 22000 | 21950 | 22000 | 21850 | 721 |
| 353 | 20240910 | 141900 | 8720135250 | 21950 | 22000 | 22000 | 21950 | 380 |
| 354 | 20240910 | 141800 | 8711787150 | 21950 | 21950 | 22000 | 21950 | 812 |
| 355 | 20240910 | 141700 | 8693958550 | 21950 | 22000 | 22000 | 21950 | 162 |
| 356 | 20240910 | 141600 | 8690396050 | 22000 | 22000 | 22000 | 21950 | 380 |
| 357 | 20240910 | 141500 | 8682043250 | 22000 | 22000 | 22000 | 21900 | 419 |
| 358 | 20240910 | 141400 | 8672849350 | 21950 | 21900 | 22000 | 21900 | 653 |
| 359 | 20240910 | 141300 | 8658528800 | 21950 | 21950 | 22000 | 21900 | 503 |
| 360 | 20240910 | 141200 | 8647486700 | 22000 | 21950 | 22000 | 21950 | 552 |
| 361 | 20240910 | 141100 | 8635351950 | 21950 | 21950 | 21950 | 21900 | 736 |
| 362 | 20240910 | 141000 | 8619229500 | 22000 | 21950 | 22000 | 21850 | 727 |
| 363 | 20240910 | 140900 | 8603288600 | 21950 | 22000 | 22050 | 21950 | 258 |
| 364 | 20240910 | 140800 | 8597608800 | 22000 | 22000 | 22050 | 22000 | 195 |
| 365 | 20240910 | 140700 | 8593318000 | 22050 | 22050 | 22050 | 22000 | 313 |
| 366 | 20240910 | 140600 | 8586421900 | 22050 | 22050 | 22100 | 22000 | 312 |
| 367 | 20240910 | 140500 | 8579544350 | 22050 | 22000 | 22050 | 22000 | 553 |
| 368 | 20240910 | 140400 | 8567367100 | 22000 | 22050 | 22050 | 22000 | 360 |
| 369 | 20240910 | 140300 | 8559437750 | 22000 | 22050 | 22050 | 21950 | 864 |
| 370 | 20240910 | 140200 | 8540422700 | 22050 | 22150 | 22150 | 22050 | 405 |
| 371 | 20240910 | 140100 | 8531487200 | 22100 | 21900 | 22150 | 21900 | 2437 |
| 372 | 20240910 | 140000 | 8477774450 | 21900 | 21900 | 21950 | 21850 | 1897 |
| 373 | 20240910 | 135900 | 8436218350 | 21950 | 22000 | 22000 | 21950 | 755 |
| 374 | 20240910 | 135800 | 8419641050 | 22000 | 22000 | 22000 | 21900 | 587 |
| 375 | 20240910 | 135700 | 8406749500 | 22000 | 21950 | 22000 | 21900 | 1328 |
| 376 | 20240910 | 135600 | 8377598900 | 21950 | 22000 | 22000 | 21950 | 259 |
| 377 | 20240910 | 135500 | 8371902300 | 22000 | 22000 | 22050 | 21950 | 474 |
| 378 | 20240910 | 135400 | 8361483150 | 22050 | 22050 | 22050 | 22000 | 310 |
| 379 | 20240910 | 135300 | 8354650300 | 22050 | 22050 | 22050 | 22050 | 164 |
| 380 | 20240910 | 135200 | 8351034100 | 22050 | 22000 | 22050 | 22000 | 1055 |
| 381 | 20240910 | 135100 | 8327816250 | 22000 | 22100 | 22100 | 22000 | 1224 |
| 382 | 20240910 | 135000 | 8300870000 | 22100 | 22100 | 22150 | 22050 | 537 |
| 383 | 20240910 | 134900 | 8289018500 | 22150 | 22100 | 22150 | 22100 | 784 |
| 384 | 20240910 | 134800 | 8271678650 | 22050 | 22050 | 22100 | 22050 | 1530 |
| 385 | 20240910 | 134700 | 8237939750 | 22050 | 22000 | 22100 | 22000 | 383 |
| 386 | 20240910 | 134600 | 8229492250 | 22050 | 22100 | 22150 | 22050 | 872 |
| 387 | 20240910 | 134500 | 8210257750 | 22100 | 22150 | 22200 | 22050 | 878 |
| 388 | 20240910 | 134400 | 8190854000 | 22200 | 22150 | 22200 | 22100 | 236 |
| 389 | 20240910 | 134300 | 8185625600 | 22150 | 22200 | 22200 | 22050 | 459 |
| 390 | 20240910 | 134200 | 8175476600 | 22200 | 22150 | 22200 | 22100 | 302 |
| 391 | 20240910 | 134100 | 8168785850 | 22100 | 22200 | 22200 | 22100 | 811 |
| 392 | 20240910 | 134000 | 8150851850 | 22150 | 22100 | 22200 | 22100 | 651 |
| 393 | 20240910 | 133900 | 8136448100 | 22150 | 22250 | 22250 | 22100 | 1451 |
| 394 | 20240910 | 133800 | 8104283400 | 22250 | 22250 | 22250 | 22200 | 217 |
| 395 | 20240910 | 133700 | 8099455300 | 22250 | 22300 | 22300 | 22200 | 249 |
| 396 | 20240910 | 133600 | 8093909950 | 22200 | 22300 | 22300 | 22200 | 307 |
| 397 | 20240910 | 133500 | 8087075800 | 22250 | 22350 | 22350 | 22250 | 390 |
| 398 | 20240910 | 133400 | 8078384400 | 22350 | 22350 | 22400 | 22300 | 240 |
| 399 | 20240910 | 133300 | 8073023200 | 22350 | 22350 | 22400 | 22350 | 182 |
| 400 | 20240910 | 133200 | 8068953250 | 22300 | 22250 | 22300 | 22250 | 226 |
| 401 | 20240910 | 133100 | 8063914350 | 22300 | 22300 | 22350 | 22300 | 293 |
| 402 | 20240910 | 133000 | 8057373750 | 22350 | 22350 | 22350 | 22300 | 518 |
| 403 | 20240910 | 132900 | 8045816850 | 22400 | 22350 | 22400 | 22300 | 588 |
| 404 | 20240910 | 132800 | 8032665250 | 22350 | 22350 | 22350 | 22300 | 75 |
| 405 | 20240910 | 132700 | 8030990950 | 22350 | 22350 | 22350 | 22300 | 144 |
| 406 | 20240910 | 132600 | 8027774250 | 22300 | 22300 | 22350 | 22300 | 193 |
| 407 | 20240910 | 132500 | 8023468950 | 22300 | 22350 | 22350 | 22250 | 724 |
| 408 | 20240910 | 132400 | 8007339700 | 22300 | 22350 | 22350 | 22300 | 117 |
| 409 | 20240910 | 132300 | 8004729150 | 22300 | 22250 | 22300 | 22250 | 328 |
| 410 | 20240910 | 132200 | 7997419900 | 22250 | 22250 | 22300 | 22250 | 211 |
| 411 | 20240910 | 132100 | 7992717600 | 22300 | 22300 | 22300 | 22250 | 292 |
| 412 | 20240910 | 132000 | 7986213000 | 22300 | 22300 | 22300 | 22200 | 551 |
| 413 | 20240910 | 131900 | 7973944000 | 22350 | 22200 | 22350 | 22200 | 620 |
| 414 | 20240910 | 131800 | 7960149000 | 22250 | 22200 | 22250 | 22200 | 548 |
| 415 | 20240910 | 131700 | 7947971950 | 22250 | 22250 | 22250 | 22200 | 103 |
| 416 | 20240910 | 131600 | 7945683550 | 22250 | 22100 | 22300 | 22100 | 1073 |
| 417 | 20240910 | 131500 | 7921867400 | 22100 | 22200 | 22250 | 22100 | 3272 |
| 418 | 20240910 | 131400 | 7849252650 | 22200 | 22250 | 22300 | 22200 | 1773 |
| 419 | 20240910 | 131300 | 7809850200 | 22300 | 22250 | 22300 | 22250 | 123 |
| 420 | 20240910 | 131200 | 7807109250 | 22300 | 22300 | 22350 | 22300 | 1550 |
| 421 | 20240910 | 131100 | 7772544150 | 22300 | 22350 | 22350 | 22300 | 162 |
| 422 | 20240910 | 131000 | 7768925450 | 22350 | 22300 | 22350 | 22250 | 1269 |
| 423 | 20240910 | 130900 | 7740626350 | 22350 | 22300 | 22350 | 22300 | 475 |
| 424 | 20240910 | 130800 | 7730021650 | 22350 | 22400 | 22400 | 22300 | 18 |
| 425 | 20240910 | 130700 | 7729619650 | 22350 | 22300 | 22400 | 22300 | 785 |
| 426 | 20240910 | 130600 | 7712075400 | 22350 | 22300 | 22350 | 22300 | 168 |
| 427 | 20240910 | 130500 | 7708326800 | 22350 | 22300 | 22350 | 22300 | 701 |
| 428 | 20240910 | 130400 | 7692684800 | 22350 | 22350 | 22350 | 22300 | 173 |
| 429 | 20240910 | 130300 | 7688823350 | 22350 | 22300 | 22350 | 22300 | 197 |
| 430 | 20240910 | 130200 | 7684421600 | 22350 | 22350 | 22350 | 22300 | 119 |
| 431 | 20240910 | 130100 | 7681763800 | 22350 | 22350 | 22400 | 22300 | 164 |
| 432 | 20240910 | 130000 | 7678100550 | 22350 | 22350 | 22400 | 22350 | 605 |
| 433 | 20240910 | 125900 | 7664572400 | 22400 | 22400 | 22400 | 22350 | 158 |
| 434 | 20240910 | 125800 | 7661035400 | 22400 | 22400 | 22450 | 22350 | 171 |
| 435 | 20240910 | 125700 | 7657205450 | 22450 | 22400 | 22950 | 22400 | 4418 |
| 436 | 20240910 | 125600 | 7557241550 | 22450 | 22400 | 22450 | 22400 | 157 |
| 437 | 20240910 | 125500 | 7553717650 | 22400 | 22450 | 22450 | 22350 | 599 |
| 438 | 20240910 | 125400 | 7540300300 | 22450 | 22350 | 22450 | 22350 | 396 |
| 439 | 20240910 | 125300 | 7531432650 | 22400 | 22400 | 22400 | 22350 | 59 |
| 440 | 20240910 | 125200 | 7530111400 | 22400 | 22400 | 22400 | 22350 | 197 |
| 441 | 20240910 | 125100 | 7525701900 | 22350 | 22400 | 22400 | 22350 | 159 |
| 442 | 20240910 | 125000 | 7522144900 | 22400 | 22350 | 22400 | 22350 | 551 |
| 443 | 20240910 | 124900 | 7509829500 | 22350 | 22350 | 22400 | 22350 | 451 |
| 444 | 20240910 | 124800 | 7499743850 | 22350 | 22300 | 22350 | 22300 | 819 |
| 445 | 20240910 | 124700 | 7481442350 | 22300 | 22350 | 22350 | 22300 | 184 |
| 446 | 20240910 | 124600 | 7477333400 | 22350 | 22300 | 22350 | 22300 | 107 |
| 447 | 20240910 | 124500 | 7474946200 | 22350 | 22400 | 22400 | 22250 | 1690 |
| 448 | 20240910 | 124400 | 7437260550 | 22400 | 22350 | 22400 | 22350 | 55 |
| 449 | 20240910 | 124300 | 7436029750 | 22400 | 22350 | 22400 | 22350 | 240 |
| 450 | 20240910 | 124200 | 7430665650 | 22400 | 22400 | 22400 | 22350 | 731 |
| 451 | 20240910 | 124100 | 7414320950 | 22400 | 22400 | 22450 | 22400 | 220 |
| 452 | 20240910 | 124000 | 7409392750 | 22400 | 22450 | 22450 | 22350 | 434 |
| 453 | 20240910 | 123900 | 7399666850 | 22400 | 22350 | 22400 | 22350 | 190 |
| 454 | 20240910 | 123800 | 7395411500 | 22400 | 22350 | 22400 | 22350 | 75 |
| 455 | 20240910 | 123700 | 7393734000 | 22400 | 22400 | 22400 | 22400 | 318 |
| 456 | 20240910 | 123600 | 7386610800 | 22450 | 22350 | 22450 | 22350 | 501 |
| 457 | 20240910 | 123500 | 7375388850 | 22400 | 22400 | 22400 | 22400 | 292 |
| 458 | 20240910 | 123400 | 7368848050 | 22400 | 22450 | 22500 | 22400 | 212 |
| 459 | 20240910 | 123300 | 7364089900 | 22450 | 22400 | 22500 | 22400 | 174 |
| 460 | 20240910 | 123200 | 7360186900 | 22400 | 22450 | 22450 | 22400 | 236 |
| 461 | 20240910 | 123100 | 7354889850 | 22450 | 22400 | 22450 | 22400 | 71 |
| 462 | 20240910 | 123000 | 7353297850 | 22400 | 22400 | 22450 | 22350 | 431 |
| 463 | 20240910 | 122900 | 7343652150 | 22450 | 22400 | 22450 | 22400 | 309 |
| 464 | 20240910 | 122800 | 7336728250 | 22400 | 22350 | 22400 | 22350 | 57 |
| 465 | 20240910 | 122700 | 7335452950 | 22400 | 22350 | 22400 | 22300 | 484 |
| 466 | 20240910 | 122600 | 7324639250 | 22400 | 22350 | 22400 | 22300 | 283 |
| 467 | 20240910 | 122500 | 7318306650 | 22350 | 22300 | 22350 | 22250 | 874 |
| 468 | 20240910 | 122400 | 7298817750 | 22350 | 22350 | 22400 | 22350 | 227 |
| 469 | 20240910 | 122300 | 7293740400 | 22400 | 22400 | 22400 | 22350 | 207 |
| 470 | 20240910 | 122200 | 7289103800 | 22400 | 22350 | 22400 | 22350 | 172 |
| 471 | 20240910 | 122100 | 7285254800 | 22400 | 22350 | 22400 | 22300 | 490 |
| 472 | 20240910 | 122000 | 7274303750 | 22350 | 22350 | 22350 | 22300 | 256 |
| 473 | 20240910 | 121900 | 7268583150 | 22350 | 22400 | 22400 | 22350 | 151 |
| 474 | 20240910 | 121800 | 7265202900 | 22350 | 22350 | 22400 | 22350 | 275 |
| 475 | 20240910 | 121700 | 7259051100 | 22350 | 22350 | 22400 | 22300 | 131 |
| 476 | 20240910 | 121600 | 7256125100 | 22350 | 22350 | 22350 | 22300 | 132 |
| 477 | 20240910 | 121500 | 7253176850 | 22300 | 22300 | 22350 | 22300 | 425 |
| 478 | 20240910 | 121400 | 7243687550 | 22350 | 22350 | 22350 | 22300 | 158 |
| 479 | 20240910 | 121300 | 7240156600 | 22350 | 22350 | 22400 | 22350 | 642 |
| 480 | 20240910 | 121200 | 7225807700 | 22350 | 22350 | 22350 | 22300 | 182 |
| 481 | 20240910 | 121100 | 7221745000 | 22350 | 22350 | 22350 | 22250 | 1100 |
| 482 | 20240910 | 121000 | 7197213450 | 22350 | 22300 | 22350 | 22250 | 1104 |
| 483 | 20240910 | 120900 | 7172592350 | 22350 | 22350 | 22400 | 22350 | 497 |
| 484 | 20240910 | 120800 | 7161480700 | 22400 | 22400 | 22400 | 22350 | 78 |
| 485 | 20240910 | 120700 | 7159734400 | 22400 | 22350 | 22400 | 22350 | 216 |
| 486 | 20240910 | 120600 | 7154899700 | 22350 | 22350 | 22400 | 22350 | 150 |
| 487 | 20240910 | 120500 | 7151544150 | 22400 | 22450 | 22450 | 22350 | 444 |
| 488 | 20240910 | 120400 | 7141587300 | 22500 | 22450 | 22550 | 22450 | 261 |
| 489 | 20240910 | 120300 | 7135721450 | 22500 | 22450 | 22500 | 22450 | 224 |
| 490 | 20240910 | 120200 | 7130683350 | 22500 | 22450 | 22500 | 22450 | 133 |
| 491 | 20240910 | 120100 | 7127691000 | 22500 | 22450 | 22500 | 22450 | 162 |
| 492 | 20240910 | 120000 | 7124051300 | 22450 | 22450 | 22500 | 22450 | 658 |
| 493 | 20240910 | 115900 | 7109274450 | 22450 | 22400 | 22450 | 22400 | 243 |
| 494 | 20240910 | 115800 | 7103820650 | 22400 | 22400 | 22450 | 22400 | 257 |
| 495 | 20240910 | 115700 | 7098055650 | 22450 | 22350 | 22450 | 22350 | 501 |
| 496 | 20240910 | 115600 | 7086845950 | 22350 | 22350 | 22450 | 22300 | 1528 |
| 497 | 20240910 | 115500 | 7052643100 | 22350 | 22450 | 22450 | 22350 | 1143 |
| 498 | 20240910 | 115400 | 7027078900 | 22350 | 22500 | 22500 | 22350 | 2546 |
| 499 | 20240910 | 115300 | 6969970900 | 22500 | 22600 | 22600 | 22500 | 508 |
| 500 | 20240910 | 115200 | 6958515550 | 22600 | 22550 | 22600 | 22500 | 254 |
| 501 | 20240910 | 115100 | 6952782950 | 22600 | 22500 | 22600 | 22500 | 147 |
| 502 | 20240910 | 115000 | 6949468600 | 22500 | 22600 | 22600 | 22500 | 521 |
| 503 | 20240910 | 114900 | 6937732050 | 22600 | 22550 | 22600 | 22550 | 413 |
| 504 | 20240910 | 114800 | 6928408300 | 22550 | 22550 | 22600 | 22500 | 184 |
| 505 | 20240910 | 114700 | 6924258350 | 22550 | 22500 | 22550 | 22500 | 172 |
| 506 | 20240910 | 114600 | 6920379900 | 22550 | 22550 | 22550 | 22500 | 178 |
| 507 | 20240910 | 114500 | 6916368600 | 22550 | 22550 | 22600 | 22500 | 657 |
| 508 | 20240910 | 114400 | 6901572700 | 22550 | 22600 | 22600 | 22550 | 179 |
| 509 | 20240910 | 114300 | 6897533850 | 22600 | 22500 | 22600 | 22500 | 166 |
| 510 | 20240910 | 114200 | 6893791100 | 22500 | 22500 | 22550 | 22500 | 102 |
| 511 | 20240910 | 114100 | 6891491350 | 22550 | 22450 | 22550 | 22450 | 860 |
| 512 | 20240910 | 114000 | 6872157350 | 22500 | 22550 | 22550 | 22450 | 671 |
| 513 | 20240910 | 113900 | 6857067450 | 22550 | 22500 | 22600 | 22500 | 344 |
| 514 | 20240910 | 113800 | 6849308400 | 22550 | 22550 | 22550 | 22500 | 211 |
| 515 | 20240910 | 113700 | 6844550500 | 22550 | 22500 | 22550 | 22500 | 358 |
| 516 | 20240910 | 113600 | 6836492550 | 22550 | 22500 | 22550 | 22450 | 1119 |
| 517 | 20240910 | 113500 | 6811315100 | 22550 | 22550 | 22550 | 22500 | 375 |
| 518 | 20240910 | 113400 | 6802872600 | 22500 | 22550 | 22600 | 22500 | 202 |
| 519 | 20240910 | 113300 | 6798317900 | 22550 | 22550 | 22600 | 22550 | 242 |
| 520 | 20240910 | 113200 | 6792858300 | 22550 | 22500 | 22600 | 22500 | 450 |
| 521 | 20240910 | 113100 | 6782720800 | 22500 | 22550 | 22550 | 22500 | 260 |
| 522 | 20240910 | 113000 | 6776859600 | 22550 | 22550 | 22600 | 22500 | 544 |
| 523 | 20240910 | 112900 | 6764607100 | 22550 | 22600 | 22600 | 22500 | 265 |
| 524 | 20240910 | 112800 | 6758630350 | 22550 | 22500 | 22550 | 22500 | 238 |
| 525 | 20240910 | 112700 | 6753265350 | 22500 | 22550 | 22600 | 22500 | 319 |
| 526 | 20240910 | 112600 | 6746072500 | 22600 | 22500 | 22600 | 22500 | 210 |
| 527 | 20240910 | 112500 | 6741338150 | 22500 | 22600 | 22600 | 22500 | 550 |
| 528 | 20240910 | 112400 | 6728947950 | 22600 | 22650 | 22650 | 22600 | 236 |
| 529 | 20240910 | 112300 | 6723613450 | 22600 | 22550 | 22650 | 22550 | 357 |
| 530 | 20240910 | 112200 | 6715544750 | 22600 | 22550 | 22600 | 22550 | 284 |
| 531 | 20240910 | 112100 | 6709133300 | 22600 | 22550 | 22600 | 22550 | 74 |
| 532 | 20240910 | 112000 | 6707461400 | 22600 | 22600 | 22600 | 22500 | 344 |
| 533 | 20240910 | 111900 | 6699709900 | 22600 | 22550 | 22650 | 22550 | 360 |
| 534 | 20240910 | 111800 | 6691575650 | 22550 | 22550 | 22650 | 22450 | 1354 |
| 535 | 20240910 | 111700 | 6661076600 | 22550 | 22500 | 22550 | 22500 | 82 |
| 536 | 20240910 | 111600 | 6659228150 | 22550 | 22500 | 22550 | 22500 | 209 |
| 537 | 20240910 | 111500 | 6654516550 | 22500 | 22450 | 22550 | 22400 | 1594 |
| 538 | 20240910 | 111400 | 6618710900 | 22500 | 22550 | 22550 | 22450 | 1020 |
| 539 | 20240910 | 111300 | 6595754200 | 22550 | 22550 | 22600 | 22500 | 393 |
| 540 | 20240910 | 111200 | 6586889700 | 22550 | 22550 | 22550 | 22500 | 279 |
| 541 | 20240910 | 111100 | 6580599000 | 22550 | 22500 | 22550 | 22500 | 81 |
| 542 | 20240910 | 111000 | 6578775300 | 22500 | 22550 | 22650 | 22500 | 809 |
| 543 | 20240910 | 110900 | 6560542650 | 22550 | 22500 | 22550 | 22450 | 213 |
| 544 | 20240910 | 110800 | 6555749550 | 22500 | 22450 | 22550 | 22450 | 627 |
| 545 | 20240910 | 110700 | 6541645050 | 22450 | 22450 | 22500 | 22450 | 450 |
| 546 | 20240910 | 110600 | 6531541600 | 22450 | 22450 | 22500 | 22450 | 800 |
| 547 | 20240910 | 110500 | 6513572050 | 22450 | 22550 | 22550 | 22450 | 4671 |
| 548 | 20240910 | 110400 | 6408457550 | 22550 | 22550 | 22600 | 22500 | 511 |
| 549 | 20240910 | 110300 | 6396948950 | 22550 | 22650 | 22650 | 22550 | 326 |
| 550 | 20240910 | 110200 | 6389589900 | 22650 | 22600 | 22700 | 22550 | 603 |
| 551 | 20240910 | 110100 | 6375944600 | 22600 | 22550 | 22600 | 22550 | 299 |
| 552 | 20240910 | 110000 | 6369187900 | 22600 | 22700 | 22750 | 22600 | 734 |
| 553 | 20240910 | 105900 | 6352568350 | 22750 | 22800 | 22800 | 22750 | 277 |
| 554 | 20240910 | 105800 | 6346263050 | 22800 | 22750 | 22800 | 22750 | 330 |
| 555 | 20240910 | 105700 | 6338752550 | 22800 | 22800 | 22800 | 22750 | 337 |
| 556 | 20240910 | 105600 | 6331071900 | 22800 | 22750 | 22800 | 22700 | 302 |
| 557 | 20240910 | 105500 | 6324190600 | 22750 | 22750 | 22800 | 22700 | 1002 |
| 558 | 20240910 | 105400 | 6301414100 | 22800 | 22800 | 22800 | 22750 | 463 |
| 559 | 20240910 | 105300 | 6290865350 | 22700 | 22750 | 22800 | 22700 | 621 |
| 560 | 20240910 | 105200 | 6276731800 | 22750 | 22750 | 22850 | 22700 | 832 |
| 561 | 20240910 | 105100 | 6257787700 | 22750 | 22700 | 22750 | 22600 | 1128 |
| 562 | 20240910 | 105000 | 6232198450 | 22700 | 22650 | 22700 | 22550 | 915 |
| 563 | 20240910 | 104900 | 6211507200 | 22650 | 22650 | 22650 | 22600 | 307 |
| 564 | 20240910 | 104800 | 6204555150 | 22650 | 22600 | 22650 | 22600 | 288 |
| 565 | 20240910 | 104700 | 6198038750 | 22600 | 22650 | 22650 | 22600 | 411 |
| 566 | 20240910 | 104600 | 6188742150 | 22650 | 22550 | 22650 | 22550 | 403 |
| 567 | 20240910 | 104500 | 6179632250 | 22600 | 22550 | 22600 | 22500 | 587 |
| 568 | 20240910 | 104400 | 6166397800 | 22550 | 22700 | 22700 | 22550 | 783 |
| 569 | 20240910 | 104300 | 6148699650 | 22650 | 22600 | 22650 | 22600 | 388 |
| 570 | 20240910 | 104200 | 6139916650 | 22650 | 22650 | 22650 | 22550 | 255 |
| 571 | 20240910 | 104100 | 6134150950 | 22650 | 22650 | 22650 | 22600 | 299 |
| 572 | 20240910 | 104000 | 6127391900 | 22650 | 22650 | 22700 | 22600 | 501 |
| 573 | 20240910 | 103900 | 6116058900 | 22700 | 22700 | 22750 | 22650 | 584 |
| 574 | 20240910 | 103800 | 6102797750 | 22650 | 22600 | 22700 | 22600 | 134 |
| 575 | 20240910 | 103700 | 6099762150 | 22650 | 22600 | 22700 | 22600 | 224 |
| 576 | 20240910 | 103600 | 6094689850 | 22550 | 22650 | 22650 | 22500 | 1692 |
| 577 | 20240910 | 103500 | 6056522250 | 22650 | 22650 | 22750 | 22550 | 1749 |
| 578 | 20240910 | 103400 | 6016932800 | 22650 | 22750 | 22750 | 22600 | 818 |
| 579 | 20240910 | 103300 | 5998394900 | 22750 | 22800 | 22800 | 22750 | 425 |
| 580 | 20240910 | 103200 | 5988719600 | 22750 | 22950 | 22950 | 22750 | 803 |
| 581 | 20240910 | 103100 | 5970367550 | 22900 | 23000 | 23050 | 22900 | 841 |
| 582 | 20240910 | 103000 | 5951052900 | 22950 | 22950 | 23000 | 22850 | 369 |
| 583 | 20240910 | 102900 | 5942599700 | 23000 | 22950 | 23050 | 22950 | 2055 |
| 584 | 20240910 | 102800 | 5895312350 | 22950 | 22950 | 23000 | 22850 | 1269 |
| 585 | 20240910 | 102700 | 5866222050 | 23000 | 23000 | 23050 | 22950 | 417 |
| 586 | 20240910 | 102600 | 5856636250 | 23000 | 23050 | 23300 | 23000 | 4841 |
| 587 | 20240910 | 102500 | 5744581900 | 23100 | 22750 | 23150 | 22650 | 23232 |
| 588 | 20240910 | 102400 | 5210649200 | 22750 | 22750 | 22800 | 22700 | 488 |
| 589 | 20240910 | 102300 | 5199546450 | 22750 | 22700 | 22800 | 22700 | 1156 |
| 590 | 20240910 | 102200 | 5173225150 | 22700 | 22750 | 22750 | 22700 | 195 |
| 591 | 20240910 | 102100 | 5168792250 | 22750 | 22750 | 22750 | 22700 | 443 |
| 592 | 20240910 | 102000 | 5158721500 | 22750 | 22700 | 22800 | 22700 | 746 |
| 593 | 20240910 | 101900 | 5141756550 | 22750 | 22700 | 22750 | 22700 | 1001 |
| 594 | 20240910 | 101800 | 5119001550 | 22700 | 22700 | 22700 | 22700 | 96 |
| 595 | 20240910 | 101700 | 5116822350 | 22700 | 22600 | 22700 | 22600 | 964 |
| 596 | 20240910 | 101600 | 5095001800 | 22600 | 22550 | 22600 | 22550 | 446 |
| 597 | 20240910 | 101500 | 5084923250 | 22500 | 22500 | 22600 | 22450 | 3560 |
| 598 | 20240910 | 101400 | 5004819000 | 22550 | 22550 | 22600 | 22550 | 180 |
| 599 | 20240910 | 101300 | 5000755700 | 22550 | 22550 | 22600 | 22550 | 592 |
| 600 | 20240910 | 101200 | 4987403050 | 22550 | 22550 | 22550 | 22500 | 141 |
| 601 | 20240910 | 101100 | 4984225900 | 22550 | 22550 | 22550 | 22500 | 111 |
| 602 | 20240910 | 101000 | 4981723250 | 22550 | 22550 | 22600 | 22500 | 907 |
| 603 | 20240910 | 100900 | 4961262500 | 22600 | 22450 | 22600 | 22450 | 1203 |
| 604 | 20240910 | 100800 | 4934148300 | 22500 | 22450 | 22500 | 22400 | 609 |
| 605 | 20240910 | 100700 | 4920475900 | 22450 | 22550 | 22550 | 22400 | 792 |
| 606 | 20240910 | 100600 | 4902664500 | 22550 | 22450 | 22550 | 22450 | 1276 |
| 607 | 20240910 | 100500 | 4873948650 | 22450 | 22400 | 22500 | 22350 | 3470 |
| 608 | 20240910 | 100400 | 4796202550 | 22400 | 22600 | 22600 | 22400 | 4210 |
| 609 | 20240910 | 100300 | 4701500600 | 22550 | 22550 | 22600 | 22550 | 587 |
| 610 | 20240910 | 100200 | 4688252750 | 22550 | 22650 | 22650 | 22550 | 1761 |
| 611 | 20240910 | 100100 | 4648449350 | 22650 | 22750 | 22750 | 22650 | 2138 |
| 612 | 20240910 | 100000 | 4599990400 | 22750 | 22750 | 22850 | 22700 | 709 |
| 613 | 20240910 | 095900 | 4583851300 | 22750 | 22900 | 22900 | 22750 | 798 |
| 614 | 20240910 | 095800 | 4565632100 | 22900 | 22800 | 22900 | 22700 | 1507 |
| 615 | 20240910 | 095700 | 4531325200 | 22800 | 22800 | 22800 | 22750 | 150 |
| 616 | 20240910 | 095600 | 4527910550 | 22800 | 22800 | 22900 | 22750 | 1030 |
| 617 | 20240910 | 095500 | 4504421250 | 22850 | 22800 | 22900 | 22750 | 2051 |
| 618 | 20240910 | 095400 | 4457580000 | 22750 | 22850 | 22850 | 22750 | 1343 |
| 619 | 20240910 | 095300 | 4426924650 | 22900 | 22950 | 22950 | 22850 | 692 |
| 620 | 20240910 | 095200 | 4411082350 | 22950 | 22950 | 23000 | 22900 | 1540 |
| 621 | 20240910 | 095100 | 4375750800 | 23000 | 22900 | 23050 | 22900 | 6005 |
| 622 | 20240910 | 095000 | 4237692950 | 22900 | 22800 | 22950 | 22750 | 2505 |
| 623 | 20240910 | 094900 | 4180417000 | 22800 | 22750 | 22900 | 22750 | 739 |
| 624 | 20240910 | 094800 | 4163546400 | 22900 | 22800 | 23000 | 22700 | 5883 |
| 625 | 20240910 | 094700 | 4029010600 | 22800 | 22900 | 22950 | 22700 | 2751 |
| 626 | 20240910 | 094600 | 3966303800 | 22900 | 22800 | 22900 | 22800 | 1540 |
| 627 | 20240910 | 094500 | 3931138700 | 22750 | 22750 | 22850 | 22750 | 1575 |
| 628 | 20240910 | 094400 | 3895287050 | 22800 | 22800 | 22800 | 22750 | 333 |
| 629 | 20240910 | 094300 | 3887701500 | 22750 | 22750 | 22750 | 22700 | 745 |
| 630 | 20240910 | 094200 | 3870755100 | 22800 | 22700 | 22850 | 22650 | 2826 |
| 631 | 20240910 | 094100 | 3806451400 | 22750 | 22700 | 22750 | 22650 | 808 |
| 632 | 20240910 | 094000 | 3788103050 | 22700 | 22550 | 22750 | 22550 | 2467 |
| 633 | 20240910 | 093900 | 3732320750 | 22600 | 22600 | 22650 | 22550 | 934 |
| 634 | 20240910 | 093800 | 3711228100 | 22600 | 22750 | 22750 | 22550 | 1642 |
| 635 | 20240910 | 093700 | 3674080050 | 22750 | 22750 | 22900 | 22700 | 2299 |
| 636 | 20240910 | 093600 | 3621799750 | 22750 | 22900 | 22900 | 22700 | 786 |
| 637 | 20240910 | 093500 | 3603861850 | 22900 | 22850 | 22950 | 22700 | 3910 |
| 638 | 20240910 | 093400 | 3514593650 | 22850 | 22800 | 22950 | 22800 | 1419 |
| 639 | 20240910 | 093300 | 3482132400 | 22750 | 23000 | 23000 | 22750 | 2185 |
| 640 | 20240910 | 093200 | 3432079150 | 23000 | 22800 | 23050 | 22750 | 3185 |
| 641 | 20240910 | 093100 | 3359085050 | 22700 | 22700 | 23050 | 22700 | 14400 |
| 642 | 20240910 | 093000 | 3028856750 | 22600 | 22650 | 22800 | 22450 | 6134 |
| 643 | 20240910 | 092900 | 2890164050 | 22650 | 22600 | 22750 | 22600 | 954 |
| 644 | 20240910 | 092800 | 2868550850 | 22600 | 22650 | 22800 | 22600 | 2040 |
| 645 | 20240910 | 092700 | 2822299550 | 22600 | 22550 | 22650 | 22550 | 424 |
| 646 | 20240910 | 092600 | 2812722050 | 22500 | 22850 | 22900 | 22500 | 4769 |
| 647 | 20240910 | 092500 | 2704083050 | 22850 | 22700 | 22850 | 22600 | 1849 |
| 648 | 20240910 | 092400 | 2662109350 | 22650 | 22550 | 22650 | 22500 | 1143 |
| 649 | 20240910 | 092300 | 2636306650 | 22650 | 22500 | 22650 | 22500 | 1554 |
| 650 | 20240910 | 092200 | 2601199250 | 22600 | 22600 | 22650 | 22500 | 1524 |
| 651 | 20240910 | 092100 | 2566842850 | 22550 | 22550 | 22650 | 22550 | 2063 |
| 652 | 20240910 | 092000 | 2520234250 | 22600 | 22950 | 22950 | 22500 | 3573 |
| 653 | 20240910 | 091900 | 2439182350 | 22900 | 22450 | 22950 | 22400 | 16017 |
| 654 | 20240910 | 091800 | 2075504400 | 22450 | 22300 | 22500 | 22250 | 2610 |
| 655 | 20240910 | 091700 | 2017050300 | 22250 | 22250 | 22300 | 22200 | 838 |
| 656 | 20240910 | 091600 | 1998397200 | 22450 | 22000 | 22450 | 22000 | 2655 |
| 657 | 20240910 | 091500 | 1939582050 | 22000 | 22000 | 22100 | 21900 | 3094 |
| 658 | 20240910 | 091400 | 1871493500 | 22000 | 22150 | 22200 | 22000 | 4183 |
| 659 | 20240910 | 091300 | 1779151100 | 22150 | 22150 | 22500 | 22100 | 2952 |
| 660 | 20240910 | 091200 | 1713500500 | 22100 | 22500 | 22500 | 22100 | 2563 |
| 661 | 20240910 | 091100 | 1656574700 | 22500 | 22500 | 22600 | 22400 | 624 |
| 662 | 20240910 | 091000 | 1642542900 | 22450 | 22400 | 22550 | 22300 | 4324 |
| 663 | 20240910 | 090900 | 1545680350 | 22400 | 22500 | 22700 | 22400 | 1772 |
| 664 | 20240910 | 090800 | 1505784100 | 22500 | 22300 | 22750 | 22300 | 7445 |
| 665 | 20240910 | 090700 | 1338226300 | 22250 | 22400 | 22400 | 22250 | 1321 |
| 666 | 20240910 | 090600 | 1308777050 | 22450 | 22400 | 22600 | 22400 | 3588 |
| 667 | 20240910 | 090500 | 1228060700 | 22450 | 22400 | 22550 | 22350 | 1116 |
| 668 | 20240910 | 090400 | 1203027300 | 22550 | 22650 | 22700 | 22400 | 4809 |
| 669 | 20240910 | 090300 | 1094482300 | 22700 | 22300 | 23000 | 22300 | 23015 |
| 670 | 20240910 | 090200 | 571713800 | 22350 | 22000 | 22450 | 21950 | 15234 |
| 671 | 20240910 | 090100 | 232707150 | 21950 | 22050 | 22150 | 21900 | 3710 |
| 672 | 20240910 | 090000 | 151101300 | 22000 | 21500 | 22100 | 21500 | 6931 |