36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 210600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 3 | 20230530 | 210500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20230530 | 210400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20230530 | 210300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20230530 | 210200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20230530 | 210100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20230530 | 210000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20230530 | 205900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20230530 | 205800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20230530 | 205700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20230530 | 205600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20230530 | 205500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20230530 | 205400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20230530 | 205300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20230530 | 205200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20230530 | 205100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20230530 | 205000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20230530 | 204900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20230530 | 204800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20230530 | 204700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20230530 | 204600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20230530 | 204500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20230530 | 204400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20230530 | 204300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20230530 | 204200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20230530 | 204100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20230530 | 204000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20230530 | 203900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20230530 | 203800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20230530 | 203700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20230530 | 203600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 33 | 20230530 | 203500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20230530 | 203400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20230530 | 203300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20230530 | 203200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20230530 | 203100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20230530 | 203000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20230530 | 202900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20230530 | 202800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20230530 | 202700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20230530 | 202600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20230530 | 202500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20230530 | 202400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20230530 | 202300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20230530 | 202200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20230530 | 202100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20230530 | 202000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20230530 | 201900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20230530 | 201800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20230530 | 201700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20230530 | 201600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20230530 | 201500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20230530 | 201400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20230530 | 201300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20230530 | 201200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20230530 | 201100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20230530 | 201000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20230530 | 200900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20230530 | 200800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20230530 | 200700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20230530 | 200600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 63 | 20230530 | 200500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20230530 | 200400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20230530 | 200300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20230530 | 200200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20230530 | 200100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20230530 | 200000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20230530 | 195900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20230530 | 195800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20230530 | 195700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20230530 | 195600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20230530 | 195500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20230530 | 195400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20230530 | 195300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20230530 | 195200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20230530 | 195100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20230530 | 195000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20230530 | 194900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20230530 | 194800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20230530 | 194700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20230530 | 194600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20230530 | 194500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20230530 | 194400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20230530 | 194300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20230530 | 194200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20230530 | 194100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20230530 | 194000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20230530 | 193900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20230530 | 193800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20230530 | 193700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20230530 | 193600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 93 | 20230530 | 193500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20230530 | 193400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20230530 | 193300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20230530 | 193200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20230530 | 193100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20230530 | 193000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20230530 | 192900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20230530 | 192800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20230530 | 192700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20230530 | 192600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20230530 | 192500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20230530 | 192400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20230530 | 192300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20230530 | 192200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20230530 | 192100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20230530 | 192000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20230530 | 191900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20230530 | 191800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20230530 | 191700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20230530 | 191600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20230530 | 191500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20230530 | 191400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20230530 | 191300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20230530 | 191200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20230530 | 191100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20230530 | 191000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20230530 | 190900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20230530 | 190800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20230530 | 190700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20230530 | 190600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 123 | 20230530 | 190500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20230530 | 190400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20230530 | 190300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20230530 | 190200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20230530 | 190100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20230530 | 190000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20230530 | 185900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20230530 | 185800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20230530 | 185700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20230530 | 185600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20230530 | 185500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20230530 | 185400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20230530 | 185300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20230530 | 185200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20230530 | 185100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20230530 | 185000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20230530 | 184900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20230530 | 184800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20230530 | 184700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20230530 | 184600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20230530 | 184500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20230530 | 184400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20230530 | 184300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20230530 | 184200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20230530 | 184100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20230530 | 184000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20230530 | 183900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20230530 | 183800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20230530 | 183700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20230530 | 183600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 153 | 20230530 | 183500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20230530 | 183400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20230530 | 183300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20230530 | 183200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20230530 | 183100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20230530 | 183000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20230530 | 182900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20230530 | 182800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20230530 | 182700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20230530 | 182600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20230530 | 182500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20230530 | 182400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20230530 | 182300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20230530 | 182200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20230530 | 182100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20230530 | 182000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20230530 | 181900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20230530 | 181800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20230530 | 181700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20230530 | 181600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20230530 | 181500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20230530 | 181400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20230530 | 181300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20230530 | 181200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20230530 | 181100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20230530 | 181000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20230530 | 180900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20230530 | 180800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20230530 | 180700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20230530 | 180600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 183 | 20230530 | 180500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20230530 | 180400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20230530 | 180300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20230530 | 180200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20230530 | 180100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20230530 | 180000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20230530 | 175900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20230530 | 175800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20230530 | 175700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20230530 | 175600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20230530 | 175500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20230530 | 175400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20230530 | 175300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20230530 | 175200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20230530 | 175100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20230530 | 175000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20230530 | 174900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20230530 | 174800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20230530 | 174700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20230530 | 174600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20230530 | 174500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20230530 | 174400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20230530 | 174300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20230530 | 174200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20230530 | 174100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20230530 | 174000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20230530 | 173900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20230530 | 173800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20230530 | 173700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20230530 | 173600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 213 | 20230530 | 173500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20230530 | 173400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20230530 | 173300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20230530 | 173200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20230530 | 173100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20230530 | 173000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20230530 | 172900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20230530 | 172800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20230530 | 172700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20230530 | 172600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20230530 | 172500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20230530 | 172400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20230530 | 172300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20230530 | 172200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20230530 | 172100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20230530 | 172000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20230530 | 171900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20230530 | 171800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20230530 | 171700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20230530 | 171600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20230530 | 171500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20230530 | 171400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20230530 | 171300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20230530 | 171200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20230530 | 171100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20230530 | 171000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20230530 | 170900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20230530 | 170800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20230530 | 170700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20230530 | 170600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 243 | 20230530 | 170500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20230530 | 170400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20230530 | 170300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20230530 | 170200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20230530 | 170100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20230530 | 170000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20230530 | 165900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20230530 | 165800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20230530 | 165700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20230530 | 165600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20230530 | 165500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20230530 | 165400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20230530 | 165300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20230530 | 165200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20230530 | 165100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20230530 | 165000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20230530 | 164900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20230530 | 164800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20230530 | 164700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20230530 | 164600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20230530 | 164500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20230530 | 164400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20230530 | 164300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20230530 | 164200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20230530 | 164100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20230530 | 164000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20230530 | 163900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20230530 | 163800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20230530 | 163700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20230530 | 163600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 273 | 20230530 | 163500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20230530 | 163400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20230530 | 163300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20230530 | 163200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20230530 | 163100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20230530 | 163000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20230530 | 162900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20230530 | 162800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20230530 | 162700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20230530 | 162600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20230530 | 162500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20230530 | 162400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20230530 | 162300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20230530 | 162200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20230530 | 162100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20230530 | 162000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20230530 | 161900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 290 | 20230530 | 161800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20230530 | 161700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 292 | 20230530 | 161600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 293 | 20230530 | 161500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 294 | 20230530 | 161400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20230530 | 161300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 296 | 20230530 | 161200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 297 | 20230530 | 161100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 298 | 20230530 | 161000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 299 | 20230530 | 160900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 300 | 20230530 | 160800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 301 | 20230530 | 160700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 302 | 20230530 | 160600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 303 | 20230530 | 160500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 304 | 20230530 | 160400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 305 | 20230530 | 160300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 306 | 20230530 | 160200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 307 | 20230530 | 160100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 308 | 20230530 | 160000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 309 | 20230530 | 155900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 310 | 20230530 | 155800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 311 | 20230530 | 155700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 312 | 20230530 | 155600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 313 | 20230530 | 155500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 314 | 20230530 | 155400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 315 | 20230530 | 155300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 316 | 20230530 | 155200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 317 | 20230530 | 155100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 318 | 20230530 | 155000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 319 | 20230530 | 154900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 320 | 20230530 | 154800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 321 | 20230530 | 154700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 322 | 20230530 | 154600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 323 | 20230530 | 154500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 324 | 20230530 | 154400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 325 | 20230530 | 154300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 326 | 20230530 | 154200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 327 | 20230530 | 154100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 328 | 20230530 | 154000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 329 | 20230530 | 153900 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 330 | 20230530 | 153800 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 331 | 20230530 | 153700 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 332 | 20230530 | 153600 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 333 | 20230530 | 153500 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 334 | 20230530 | 153400 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 335 | 20230530 | 153300 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 336 | 20230530 | 153200 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 337 | 20230530 | 153100 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 338 | 20230530 | 153000 | 2258577030 | 3795 | 3795 | 3795 | 3795 | 3773 |
| 339 | 20230530 | 152900 | 2244258495 | 3795 | 3795 | 3795 | 3795 | 0 |
| 340 | 20230530 | 152800 | 2244258495 | 3795 | 3795 | 3795 | 3795 | 0 |
| 341 | 20230530 | 152700 | 2244258495 | 3795 | 3795 | 3795 | 3795 | 0 |
| 342 | 20230530 | 152600 | 2244258495 | 3795 | 3795 | 3795 | 3795 | 0 |
| 343 | 20230530 | 152500 | 2244258495 | 3795 | 3795 | 3795 | 3795 | 0 |
| 344 | 20230530 | 152400 | 2244258495 | 3795 | 3795 | 3795 | 3795 | 0 |
| 345 | 20230530 | 152300 | 2244258495 | 3795 | 3795 | 3795 | 3795 | 0 |
| 346 | 20230530 | 152200 | 2244258495 | 3795 | 3795 | 3795 | 3795 | 0 |
| 347 | 20230530 | 152100 | 2244258495 | 3795 | 3795 | 3795 | 3795 | 0 |
| 348 | 20230530 | 152000 | 2244258495 | 3795 | 3795 | 3795 | 3795 | 0 |
| 349 | 20230530 | 151900 | 2244258495 | 3795 | 3785 | 3800 | 3785 | 5314 |
| 350 | 20230530 | 151800 | 2224106610 | 3790 | 3785 | 3790 | 3785 | 3236 |
| 351 | 20230530 | 151700 | 2211857850 | 3785 | 3795 | 3795 | 3785 | 1309 |
| 352 | 20230530 | 151600 | 2206900135 | 3790 | 3795 | 3795 | 3790 | 839 |
| 353 | 20230530 | 151500 | 2203720200 | 3795 | 3790 | 3795 | 3790 | 334 |
| 354 | 20230530 | 151400 | 2202454170 | 3790 | 3795 | 3795 | 3790 | 2464 |
| 355 | 20230530 | 151300 | 2193106805 | 3795 | 3795 | 3795 | 3790 | 684 |
| 356 | 20230530 | 151200 | 2190514090 | 3795 | 3790 | 3795 | 3790 | 151 |
| 357 | 20230530 | 151100 | 2189941795 | 3790 | 3790 | 3795 | 3790 | 1913 |
| 358 | 20230530 | 151000 | 2182691520 | 3795 | 3795 | 3795 | 3795 | 221 |
| 359 | 20230530 | 150900 | 2181852825 | 3795 | 3795 | 3795 | 3795 | 31 |
| 360 | 20230530 | 150800 | 2181735180 | 3795 | 3785 | 3795 | 3780 | 2923 |
| 361 | 20230530 | 150700 | 2170674395 | 3785 | 3795 | 3795 | 3785 | 5350 |
| 362 | 20230530 | 150600 | 2150399030 | 3795 | 3795 | 3805 | 3795 | 2080 |
| 363 | 20230530 | 150500 | 2142505230 | 3795 | 3805 | 3805 | 3795 | 1416 |
| 364 | 20230530 | 150400 | 2137122660 | 3805 | 3805 | 3805 | 3800 | 732 |
| 365 | 20230530 | 150300 | 2134340260 | 3805 | 3800 | 3805 | 3800 | 1365 |
| 366 | 20230530 | 150200 | 2129148230 | 3805 | 3800 | 3805 | 3800 | 252 |
| 367 | 20230530 | 150100 | 2128190370 | 3800 | 3795 | 3800 | 3790 | 784 |
| 368 | 20230530 | 150000 | 2125212235 | 3790 | 3785 | 3790 | 3785 | 915 |
| 369 | 20230530 | 145900 | 2121747560 | 3785 | 3790 | 3790 | 3785 | 3330 |
| 370 | 20230530 | 145800 | 2109127635 | 3790 | 3800 | 3800 | 3790 | 2456 |
| 371 | 20230530 | 145700 | 2099816180 | 3800 | 3800 | 3800 | 3800 | 1 |
| 372 | 20230530 | 145600 | 2099812380 | 3795 | 3795 | 3795 | 3795 | 1200 |
| 373 | 20230530 | 145500 | 2095258380 | 3795 | 3795 | 3795 | 3795 | 3000 |
| 374 | 20230530 | 145400 | 2083873380 | 3805 | 3805 | 3805 | 3805 | 3 |
| 375 | 20230530 | 145300 | 2083861965 | 3805 | 3800 | 3805 | 3800 | 286 |
| 376 | 20230530 | 145200 | 2082774960 | 3800 | 3805 | 3810 | 3795 | 5648 |
| 377 | 20230530 | 145100 | 2061302775 | 3805 | 3805 | 3805 | 3805 | 300 |
| 378 | 20230530 | 145000 | 2060161275 | 3810 | 3810 | 3810 | 3810 | 60 |
| 379 | 20230530 | 144900 | 2059932675 | 3810 | 3810 | 3810 | 3810 | 1 |
| 380 | 20230530 | 144800 | 2059928865 | 3805 | 3805 | 3805 | 3805 | 186 |
| 381 | 20230530 | 144700 | 2059221135 | 3805 | 3810 | 3810 | 3805 | 12 |
| 382 | 20230530 | 144600 | 2059175465 | 3810 | 3815 | 3815 | 3805 | 2769 |
| 383 | 20230530 | 144500 | 2048624395 | 3810 | 3815 | 3815 | 3810 | 1739 |
| 384 | 20230530 | 144400 | 2041998610 | 3815 | 3815 | 3815 | 3815 | 108 |
| 385 | 20230530 | 144300 | 2041586590 | 3810 | 3810 | 3810 | 3810 | 1299 |
| 386 | 20230530 | 144200 | 2036637400 | 3805 | 3805 | 3805 | 3805 | 60 |
| 387 | 20230530 | 144100 | 2036409100 | 3810 | 3810 | 3810 | 3810 | 0 |
| 388 | 20230530 | 144000 | 2036409100 | 3810 | 3805 | 3810 | 3805 | 2 |
| 389 | 20230530 | 143900 | 2036401485 | 3810 | 3810 | 3810 | 3810 | 867 |
| 390 | 20230530 | 143800 | 2033098215 | 3810 | 3810 | 3810 | 3810 | 144 |
| 391 | 20230530 | 143700 | 2032549575 | 3810 | 3810 | 3810 | 3810 | 0 |
| 392 | 20230530 | 143600 | 2032549575 | 3810 | 3810 | 3810 | 3810 | 0 |
| 393 | 20230530 | 143500 | 2032549575 | 3810 | 3815 | 3815 | 3810 | 483 |
| 394 | 20230530 | 143400 | 2030709340 | 3820 | 3810 | 3820 | 3810 | 4229 |
| 395 | 20230530 | 143300 | 2014582705 | 3815 | 3815 | 3815 | 3815 | 344 |
| 396 | 20230530 | 143200 | 2013270345 | 3815 | 3810 | 3815 | 3810 | 800 |
| 397 | 20230530 | 143100 | 2010219095 | 3810 | 3815 | 3815 | 3810 | 316 |
| 398 | 20230530 | 143000 | 2009013730 | 3815 | 3815 | 3815 | 3815 | 108 |
| 399 | 20230530 | 142900 | 2008601710 | 3815 | 3815 | 3815 | 3815 | 642 |
| 400 | 20230530 | 142800 | 2006152480 | 3810 | 3810 | 3810 | 3810 | 500 |
| 401 | 20230530 | 142700 | 2004247480 | 3815 | 3815 | 3815 | 3815 | 0 |
| 402 | 20230530 | 142600 | 2004247480 | 3815 | 3815 | 3815 | 3815 | 1001 |
| 403 | 20230530 | 142500 | 2000428665 | 3805 | 3805 | 3815 | 3805 | 9389 |
| 404 | 20230530 | 142400 | 1964623075 | 3805 | 3810 | 3810 | 3800 | 2654 |
| 405 | 20230530 | 142300 | 1954526865 | 3810 | 3810 | 3810 | 3810 | 203 |
| 406 | 20230530 | 142200 | 1953753435 | 3810 | 3810 | 3810 | 3810 | 206 |
| 407 | 20230530 | 142100 | 1952968575 | 3815 | 3815 | 3815 | 3810 | 901 |
| 408 | 20230530 | 142000 | 1949533760 | 3815 | 3810 | 3815 | 3810 | 1478 |
| 409 | 20230530 | 141900 | 1943900885 | 3815 | 3810 | 3815 | 3810 | 800 |
| 410 | 20230530 | 141800 | 1940851385 | 3810 | 3810 | 3810 | 3810 | 162 |
| 411 | 20230530 | 141700 | 1940234165 | 3810 | 3815 | 3815 | 3810 | 11 |
| 412 | 20230530 | 141600 | 1940192250 | 3815 | 3815 | 3815 | 3815 | 602 |
| 413 | 20230530 | 141500 | 1937895620 | 3815 | 3815 | 3815 | 3815 | 0 |
| 414 | 20230530 | 141400 | 1937895620 | 3815 | 3810 | 3815 | 3810 | 76 |
| 415 | 20230530 | 141300 | 1937605945 | 3810 | 3810 | 3810 | 3810 | 192 |
| 416 | 20230530 | 141200 | 1936874425 | 3815 | 3805 | 3815 | 3805 | 2043 |
| 417 | 20230530 | 141100 | 1929087995 | 3805 | 3805 | 3805 | 3805 | 10 |
| 418 | 20230530 | 141000 | 1929049945 | 3805 | 3810 | 3810 | 3805 | 145 |
| 419 | 20230530 | 140900 | 1928497715 | 3805 | 3810 | 3810 | 3805 | 25 |
| 420 | 20230530 | 140800 | 1928402570 | 3810 | 3810 | 3810 | 3810 | 2506 |
| 421 | 20230530 | 140700 | 1918854710 | 3810 | 3810 | 3810 | 3810 | 9374 |
| 422 | 20230530 | 140600 | 1883139770 | 3810 | 3820 | 3820 | 3810 | 1985 |
| 423 | 20230530 | 140500 | 1875562960 | 3820 | 3820 | 3820 | 3820 | 51 |
| 424 | 20230530 | 140400 | 1875368140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 425 | 20230530 | 140300 | 1875368140 | 3820 | 3815 | 3820 | 3815 | 403 |
| 426 | 20230530 | 140200 | 1873830620 | 3815 | 3815 | 3815 | 3815 | 18 |
| 427 | 20230530 | 140100 | 1873761950 | 3810 | 3815 | 3815 | 3810 | 100 |
| 428 | 20230530 | 140000 | 1873380850 | 3815 | 3815 | 3815 | 3810 | 1124 |
| 429 | 20230530 | 135900 | 1869096810 | 3815 | 3815 | 3815 | 3815 | 8 |
| 430 | 20230530 | 135800 | 1869066290 | 3815 | 3815 | 3815 | 3815 | 1069 |
| 431 | 20230530 | 135700 | 1864988055 | 3810 | 3815 | 3815 | 3810 | 209 |
| 432 | 20230530 | 135600 | 1864191760 | 3815 | 3810 | 3815 | 3810 | 1273 |
| 433 | 20230530 | 135500 | 1859340315 | 3815 | 3815 | 3815 | 3815 | 758 |
| 434 | 20230530 | 135400 | 1856448545 | 3820 | 3815 | 3820 | 3815 | 3 |
| 435 | 20230530 | 135300 | 1856437095 | 3815 | 3820 | 3820 | 3815 | 560 |
| 436 | 20230530 | 135200 | 1854297900 | 3820 | 3825 | 3825 | 3820 | 1055 |
| 437 | 20230530 | 135100 | 1850267375 | 3825 | 3820 | 3825 | 3820 | 10 |
| 438 | 20230530 | 135000 | 1850229155 | 3825 | 3820 | 3825 | 3820 | 397 |
| 439 | 20230530 | 134900 | 1848712610 | 3825 | 3825 | 3825 | 3825 | 1 |
| 440 | 20230530 | 134800 | 1848708785 | 3820 | 3825 | 3825 | 3820 | 404 |
| 441 | 20230530 | 134700 | 1847164485 | 3820 | 3815 | 3820 | 3815 | 2241 |
| 442 | 20230530 | 134600 | 1838605525 | 3820 | 3820 | 3820 | 3820 | 14 |
| 443 | 20230530 | 134500 | 1838552045 | 3820 | 3820 | 3820 | 3815 | 260 |
| 444 | 20230530 | 134400 | 1837559200 | 3820 | 3815 | 3820 | 3815 | 169 |
| 445 | 20230530 | 134300 | 1836913970 | 3815 | 3820 | 3820 | 3815 | 1100 |
| 446 | 20230530 | 134200 | 1832712680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 447 | 20230530 | 134100 | 1832712680 | 3825 | 3830 | 3830 | 3825 | 1062 |
| 448 | 20230530 | 134000 | 1828648530 | 3830 | 3825 | 3830 | 3825 | 285 |
| 449 | 20230530 | 133900 | 1827557130 | 3830 | 3830 | 3830 | 3830 | 2680 |
| 450 | 20230530 | 133800 | 1817292730 | 3825 | 3830 | 3830 | 3825 | 450 |
| 451 | 20230530 | 133700 | 1815570430 | 3830 | 3825 | 3830 | 3825 | 1341 |
| 452 | 20230530 | 133600 | 1810440855 | 3820 | 3815 | 3830 | 3815 | 12770 |
| 453 | 20230530 | 133500 | 1761648595 | 3820 | 3815 | 3820 | 3810 | 3247 |
| 454 | 20230530 | 133400 | 1749262310 | 3820 | 3815 | 3820 | 3815 | 2232 |
| 455 | 20230530 | 133300 | 1740747225 | 3810 | 3810 | 3810 | 3810 | 2460 |
| 456 | 20230530 | 133200 | 1731374625 | 3810 | 3810 | 3810 | 3800 | 231 |
| 457 | 20230530 | 133100 | 1730496640 | 3800 | 3800 | 3800 | 3800 | 264 |
| 458 | 20230530 | 133000 | 1729493440 | 3800 | 3805 | 3805 | 3800 | 1000 |
| 459 | 20230530 | 132900 | 1725691980 | 3810 | 3815 | 3815 | 3810 | 1902 |
| 460 | 20230530 | 132800 | 1718440340 | 3810 | 3815 | 3815 | 3810 | 3006 |
| 461 | 20230530 | 132700 | 1706987450 | 3815 | 3815 | 3820 | 3815 | 1191 |
| 462 | 20230530 | 132600 | 1702443780 | 3820 | 3815 | 3820 | 3815 | 3487 |
| 463 | 20230530 | 132500 | 1689140870 | 3815 | 3815 | 3815 | 3815 | 1 |
| 464 | 20230530 | 132400 | 1689137055 | 3815 | 3815 | 3815 | 3815 | 0 |
| 465 | 20230530 | 132300 | 1689137055 | 3815 | 3815 | 3815 | 3815 | 380 |
| 466 | 20230530 | 132200 | 1687687355 | 3815 | 3815 | 3815 | 3805 | 2497 |
| 467 | 20230530 | 132100 | 1678161680 | 3815 | 3815 | 3815 | 3805 | 6121 |
| 468 | 20230530 | 132000 | 1654837550 | 3810 | 3805 | 3810 | 3795 | 13117 |
| 469 | 20230530 | 131900 | 1604971680 | 3810 | 3810 | 3815 | 3810 | 826 |
| 470 | 20230530 | 131800 | 1601824615 | 3805 | 3815 | 3815 | 3805 | 763 |
| 471 | 20230530 | 131700 | 1598917235 | 3805 | 3810 | 3815 | 3805 | 1361 |
| 472 | 20230530 | 131600 | 1593728565 | 3810 | 3810 | 3815 | 3810 | 62 |
| 473 | 20230530 | 131500 | 1593492290 | 3815 | 3810 | 3815 | 3810 | 121 |
| 474 | 20230530 | 131400 | 1593031275 | 3810 | 3815 | 3815 | 3810 | 462 |
| 475 | 20230530 | 131300 | 1591269345 | 3815 | 3815 | 3815 | 3815 | 986 |
| 476 | 20230530 | 131200 | 1587507755 | 3820 | 3810 | 3820 | 3810 | 528 |
| 477 | 20230530 | 131100 | 1585496060 | 3820 | 3810 | 3820 | 3810 | 232 |
| 478 | 20230530 | 131000 | 1584612130 | 3820 | 3810 | 3825 | 3805 | 3178 |
| 479 | 20230530 | 130900 | 1572497075 | 3810 | 3810 | 3810 | 3810 | 451 |
| 480 | 20230530 | 130800 | 1570778765 | 3810 | 3810 | 3810 | 3810 | 20 |
| 481 | 20230530 | 130700 | 1570702565 | 3810 | 3820 | 3820 | 3810 | 1511 |
| 482 | 20230530 | 130600 | 1564942195 | 3820 | 3820 | 3820 | 3820 | 7 |
| 483 | 20230530 | 130500 | 1564915455 | 3825 | 3820 | 3825 | 3815 | 1068 |
| 484 | 20230530 | 130400 | 1560835790 | 3815 | 3820 | 3820 | 3815 | 310 |
| 485 | 20230530 | 130300 | 1559652090 | 3820 | 3820 | 3820 | 3820 | 591 |
| 486 | 20230530 | 130200 | 1557394470 | 3820 | 3820 | 3825 | 3820 | 150 |
| 487 | 20230530 | 130100 | 1556821220 | 3825 | 3815 | 3825 | 3815 | 921 |
| 488 | 20230530 | 130000 | 1553303045 | 3815 | 3820 | 3820 | 3815 | 3001 |
| 489 | 20230530 | 125900 | 1541849225 | 3815 | 3815 | 3815 | 3815 | 200 |
| 490 | 20230530 | 125800 | 1541086225 | 3815 | 3815 | 3825 | 3815 | 1179 |
| 491 | 20230530 | 125700 | 1536587815 | 3820 | 3820 | 3825 | 3820 | 103 |
| 492 | 20230530 | 125600 | 1536194345 | 3820 | 3825 | 3825 | 3810 | 1002 |
| 493 | 20230530 | 125500 | 1532361715 | 3825 | 3815 | 3825 | 3815 | 8492 |
| 494 | 20230530 | 125400 | 1499942475 | 3815 | 3800 | 3815 | 3800 | 801 |
| 495 | 20230530 | 125300 | 1496898660 | 3815 | 3810 | 3815 | 3795 | 3002 |
| 496 | 20230530 | 125200 | 1485470010 | 3800 | 3805 | 3805 | 3800 | 79 |
| 497 | 20230530 | 125100 | 1485169465 | 3810 | 3800 | 3810 | 3800 | 1533 |
| 498 | 20230530 | 125000 | 1479341395 | 3805 | 3805 | 3805 | 3800 | 4272 |
| 499 | 20230530 | 124900 | 1463098375 | 3810 | 3815 | 3815 | 3810 | 1070 |
| 500 | 20230530 | 124800 | 1459021190 | 3815 | 3820 | 3820 | 3815 | 6 |
| 501 | 20230530 | 124700 | 1458998295 | 3820 | 3820 | 3820 | 3815 | 1159 |
| 502 | 20230530 | 124600 | 1454571035 | 3820 | 3815 | 3820 | 3815 | 560 |
| 503 | 20230530 | 124500 | 1452433795 | 3810 | 3815 | 3815 | 3810 | 1582 |
| 504 | 20230530 | 124400 | 1446405995 | 3815 | 3815 | 3815 | 3815 | 1000 |
| 505 | 20230530 | 124300 | 1442590995 | 3820 | 3815 | 3820 | 3815 | 508 |
| 506 | 20230530 | 124200 | 1440652920 | 3815 | 3815 | 3815 | 3815 | 281 |
| 507 | 20230530 | 124100 | 1439580905 | 3815 | 3815 | 3815 | 3815 | 204 |
| 508 | 20230530 | 124000 | 1438802645 | 3815 | 3805 | 3815 | 3805 | 1718 |
| 509 | 20230530 | 123900 | 1432254470 | 3805 | 3805 | 3805 | 3805 | 6191 |
| 510 | 20230530 | 123800 | 1408697715 | 3805 | 3815 | 3815 | 3805 | 112 |
| 511 | 20230530 | 123700 | 1408271000 | 3815 | 3815 | 3815 | 3810 | 384 |
| 512 | 20230530 | 123600 | 1406807455 | 3815 | 3810 | 3815 | 3810 | 1598 |
| 513 | 20230530 | 123500 | 1400718975 | 3810 | 3815 | 3820 | 3810 | 996 |
| 514 | 20230530 | 123400 | 1396919980 | 3815 | 3815 | 3815 | 3815 | 122 |
| 515 | 20230530 | 123300 | 1396454550 | 3820 | 3815 | 3820 | 3815 | 225 |
| 516 | 20230530 | 123200 | 1395596150 | 3815 | 3810 | 3815 | 3805 | 3101 |
| 517 | 20230530 | 123100 | 1383788115 | 3815 | 3810 | 3820 | 3810 | 2040 |
| 518 | 20230530 | 123000 | 1376013145 | 3810 | 3820 | 3820 | 3810 | 2770 |
| 519 | 20230530 | 122900 | 1365441695 | 3820 | 3815 | 3820 | 3815 | 769 |
| 520 | 20230530 | 122800 | 1362504165 | 3820 | 3820 | 3820 | 3820 | 1592 |
| 521 | 20230530 | 122700 | 1356422725 | 3830 | 3830 | 3830 | 3820 | 803 |
| 522 | 20230530 | 122600 | 1353348325 | 3830 | 3820 | 3835 | 3820 | 6743 |
| 523 | 20230530 | 122500 | 1327522405 | 3825 | 3830 | 3830 | 3820 | 1646 |
| 524 | 20230530 | 122400 | 1321230665 | 3830 | 3820 | 3830 | 3820 | 1741 |
| 525 | 20230530 | 122300 | 1314566710 | 3825 | 3815 | 3825 | 3815 | 805 |
| 526 | 20230530 | 122200 | 1311490730 | 3815 | 3810 | 3815 | 3810 | 523 |
| 527 | 20230530 | 122100 | 1309496140 | 3810 | 3825 | 3825 | 3805 | 4558 |
| 528 | 20230530 | 122000 | 1292101930 | 3825 | 3815 | 3840 | 3815 | 17367 |
| 529 | 20230530 | 121900 | 1225635295 | 3815 | 3810 | 3815 | 3810 | 3111 |
| 530 | 20230530 | 121800 | 1213774600 | 3815 | 3800 | 3815 | 3800 | 20052 |
| 531 | 20230530 | 121700 | 1137299995 | 3810 | 3795 | 3810 | 3795 | 14446 |
| 532 | 20230530 | 121600 | 1082409260 | 3795 | 3790 | 3795 | 3790 | 2239 |
| 533 | 20230530 | 121500 | 1073923445 | 3790 | 3780 | 3790 | 3780 | 6452 |
| 534 | 20230530 | 121400 | 1049504655 | 3780 | 3780 | 3780 | 3780 | 1031 |
| 535 | 20230530 | 121300 | 1045607475 | 3780 | 3780 | 3780 | 3780 | 104 |
| 536 | 20230530 | 121200 | 1045214355 | 3780 | 3780 | 3780 | 3780 | 0 |
| 537 | 20230530 | 121100 | 1045214355 | 3780 | 3780 | 3780 | 3780 | 1724 |
| 538 | 20230530 | 121000 | 1038697635 | 3780 | 3780 | 3780 | 3780 | 180 |
| 539 | 20230530 | 120900 | 1038017235 | 3780 | 3780 | 3780 | 3780 | 0 |
| 540 | 20230530 | 120800 | 1038017235 | 3780 | 3775 | 3780 | 3775 | 316 |
| 541 | 20230530 | 120700 | 1036823515 | 3775 | 3775 | 3775 | 3775 | 0 |
| 542 | 20230530 | 120600 | 1036823515 | 3775 | 3775 | 3775 | 3775 | 2 |
| 543 | 20230530 | 120500 | 1036815965 | 3780 | 3780 | 3780 | 3780 | 551 |
| 544 | 20230530 | 120400 | 1034733185 | 3780 | 3780 | 3780 | 3780 | 0 |
| 545 | 20230530 | 120300 | 1034733185 | 3780 | 3780 | 3780 | 3780 | 220 |
| 546 | 20230530 | 120200 | 1033901585 | 3780 | 3780 | 3780 | 3780 | 2109 |
| 547 | 20230530 | 120100 | 1025929565 | 3780 | 3775 | 3780 | 3775 | 474 |
| 548 | 20230530 | 120000 | 1024140200 | 3775 | 3775 | 3775 | 3775 | 478 |
| 549 | 20230530 | 115900 | 1022335750 | 3775 | 3775 | 3775 | 3775 | 15 |
| 550 | 20230530 | 115800 | 1022279125 | 3775 | 3775 | 3775 | 3775 | 53 |
| 551 | 20230530 | 115700 | 1022079050 | 3775 | 3775 | 3775 | 3775 | 0 |
| 552 | 20230530 | 115600 | 1022079050 | 3775 | 3775 | 3775 | 3775 | 30 |
| 553 | 20230530 | 115500 | 1021965800 | 3775 | 3775 | 3775 | 3775 | 672 |
| 554 | 20230530 | 115400 | 1019429000 | 3785 | 3785 | 3785 | 3785 | 0 |
| 555 | 20230530 | 115300 | 1019429000 | 3785 | 3785 | 3785 | 3785 | 1 |
| 556 | 20230530 | 115200 | 1019425215 | 3780 | 3780 | 3780 | 3780 | 60 |
| 557 | 20230530 | 115100 | 1019198415 | 3780 | 3780 | 3780 | 3780 | 41 |
| 558 | 20230530 | 115000 | 1019043435 | 3780 | 3780 | 3780 | 3760 | 6765 |
| 559 | 20230530 | 114900 | 993561385 | 3775 | 3775 | 3775 | 3775 | 13 |
| 560 | 20230530 | 114800 | 993512310 | 3780 | 3780 | 3780 | 3780 | 1 |
| 561 | 20230530 | 114700 | 993508530 | 3770 | 3785 | 3785 | 3770 | 547 |
| 562 | 20230530 | 114600 | 991445945 | 3775 | 3775 | 3775 | 3775 | 13 |
| 563 | 20230530 | 114500 | 991396870 | 3775 | 3775 | 3775 | 3775 | 0 |
| 564 | 20230530 | 114400 | 991396870 | 3775 | 3765 | 3775 | 3765 | 4133 |
| 565 | 20230530 | 114300 | 975834795 | 3765 | 3785 | 3785 | 3765 | 5730 |
| 566 | 20230530 | 114200 | 954219490 | 3780 | 3785 | 3785 | 3780 | 2339 |
| 567 | 20230530 | 114100 | 945369065 | 3790 | 3790 | 3790 | 3790 | 28 |
| 568 | 20230530 | 114000 | 945262945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 569 | 20230530 | 113900 | 945262945 | 3790 | 3790 | 3790 | 3790 | 1103 |
| 570 | 20230530 | 113800 | 941082575 | 3790 | 3795 | 3795 | 3790 | 816 |
| 571 | 20230530 | 113700 | 937987055 | 3795 | 3785 | 3795 | 3785 | 1237 |
| 572 | 20230530 | 113600 | 933293590 | 3790 | 3795 | 3795 | 3790 | 1481 |
| 573 | 20230530 | 113500 | 927679175 | 3790 | 3790 | 3790 | 3790 | 2581 |
| 574 | 20230530 | 113400 | 917897185 | 3790 | 3790 | 3790 | 3790 | 2 |
| 575 | 20230530 | 113300 | 917889605 | 3790 | 3790 | 3790 | 3790 | 348 |
| 576 | 20230530 | 113200 | 916570685 | 3790 | 3785 | 3790 | 3785 | 400 |
| 577 | 20230530 | 113100 | 915056185 | 3795 | 3790 | 3795 | 3785 | 2115 |
| 578 | 20230530 | 113000 | 907041980 | 3790 | 3785 | 3790 | 3780 | 4623 |
| 579 | 20230530 | 112900 | 889541915 | 3785 | 3785 | 3785 | 3785 | 1000 |
| 580 | 20230530 | 112800 | 885756915 | 3785 | 3785 | 3785 | 3785 | 478 |
| 581 | 20230530 | 112700 | 883947685 | 3785 | 3785 | 3785 | 3785 | 1 |
| 582 | 20230530 | 112600 | 883943900 | 3780 | 3780 | 3780 | 3780 | 114 |
| 583 | 20230530 | 112500 | 883512980 | 3780 | 3785 | 3785 | 3780 | 1778 |
| 584 | 20230530 | 112400 | 876783880 | 3785 | 3780 | 3785 | 3780 | 1605 |
| 585 | 20230530 | 112300 | 870713250 | 3785 | 3780 | 3785 | 3780 | 1209 |
| 586 | 20230530 | 112200 | 866143220 | 3780 | 3785 | 3785 | 3780 | 979 |
| 587 | 20230530 | 112100 | 862438205 | 3785 | 3780 | 3785 | 3775 | 2819 |
| 588 | 20230530 | 112000 | 851772640 | 3780 | 3785 | 3785 | 3780 | 354 |
| 589 | 20230530 | 111900 | 850434345 | 3785 | 3780 | 3785 | 3780 | 3901 |
| 590 | 20230530 | 111800 | 835683355 | 3775 | 3775 | 3775 | 3770 | 1711 |
| 591 | 20230530 | 111700 | 829224340 | 3770 | 3770 | 3770 | 3770 | 125 |
| 592 | 20230530 | 111600 | 828753090 | 3770 | 3775 | 3775 | 3770 | 1620 |
| 593 | 20230530 | 111500 | 822644790 | 3775 | 3775 | 3775 | 3775 | 0 |
| 594 | 20230530 | 111400 | 822644790 | 3775 | 3770 | 3775 | 3765 | 1260 |
| 595 | 20230530 | 111300 | 817895805 | 3770 | 3775 | 3775 | 3765 | 381 |
| 596 | 20230530 | 111200 | 816460205 | 3775 | 3775 | 3775 | 3775 | 10 |
| 597 | 20230530 | 111100 | 816422455 | 3775 | 3770 | 3775 | 3770 | 252 |
| 598 | 20230530 | 111000 | 815471655 | 3775 | 3775 | 3775 | 3775 | 801 |
| 599 | 20230530 | 110900 | 812447880 | 3775 | 3775 | 3775 | 3775 | 543 |
| 600 | 20230530 | 110800 | 810398055 | 3775 | 3770 | 3775 | 3770 | 1314 |
| 601 | 20230530 | 110700 | 805442525 | 3770 | 3770 | 3770 | 3770 | 336 |
| 602 | 20230530 | 110600 | 804175805 | 3770 | 3775 | 3775 | 3770 | 178 |
| 603 | 20230530 | 110500 | 803504605 | 3775 | 3775 | 3775 | 3775 | 650 |
| 604 | 20230530 | 110400 | 801050855 | 3780 | 3775 | 3780 | 3775 | 740 |
| 605 | 20230530 | 110300 | 798257075 | 3775 | 3780 | 3780 | 3775 | 518 |
| 606 | 20230530 | 110200 | 796301125 | 3780 | 3770 | 3785 | 3770 | 7691 |
| 607 | 20230530 | 110100 | 767242655 | 3770 | 3775 | 3775 | 3770 | 1322 |
| 608 | 20230530 | 110000 | 762258550 | 3775 | 3770 | 3780 | 3770 | 3216 |
| 609 | 20230530 | 105900 | 750115175 | 3770 | 3765 | 3770 | 3765 | 7174 |
| 610 | 20230530 | 105800 | 723102835 | 3765 | 3765 | 3765 | 3765 | 3933 |
| 611 | 20230530 | 105700 | 708295090 | 3760 | 3755 | 3760 | 3755 | 1510 |
| 612 | 20230530 | 105600 | 702618465 | 3750 | 3750 | 3750 | 3750 | 74 |
| 613 | 20230530 | 105500 | 702340965 | 3750 | 3750 | 3755 | 3750 | 285 |
| 614 | 20230530 | 105400 | 701272040 | 3750 | 3750 | 3750 | 3735 | 585 |
| 615 | 20230530 | 105300 | 699081300 | 3750 | 3735 | 3750 | 3735 | 1126 |
| 616 | 20230530 | 105200 | 694858935 | 3750 | 3740 | 3750 | 3735 | 1557 |
| 617 | 20230530 | 105100 | 689023300 | 3740 | 3735 | 3740 | 3735 | 151 |
| 618 | 20230530 | 105000 | 688459310 | 3730 | 3730 | 3730 | 3730 | 50 |
| 619 | 20230530 | 104900 | 688272810 | 3730 | 3735 | 3735 | 3730 | 3361 |
| 620 | 20230530 | 104800 | 675734630 | 3735 | 3735 | 3740 | 3730 | 1135 |
| 621 | 20230530 | 104700 | 671495385 | 3735 | 3745 | 3745 | 3735 | 10638 |
| 622 | 20230530 | 104600 | 631744555 | 3745 | 3745 | 3745 | 3745 | 419 |
| 623 | 20230530 | 104500 | 630175400 | 3745 | 3745 | 3750 | 3745 | 507 |
| 624 | 20230530 | 104400 | 628276680 | 3745 | 3745 | 3745 | 3745 | 145 |
| 625 | 20230530 | 104300 | 627733655 | 3750 | 3745 | 3750 | 3745 | 617 |
| 626 | 20230530 | 104200 | 625420850 | 3750 | 3750 | 3750 | 3750 | 25 |
| 627 | 20230530 | 104100 | 625327100 | 3750 | 3745 | 3750 | 3745 | 416 |
| 628 | 20230530 | 104000 | 623769150 | 3745 | 3745 | 3745 | 3745 | 1111 |
| 629 | 20230530 | 103900 | 619608455 | 3745 | 3750 | 3750 | 3745 | 182 |
| 630 | 20230530 | 103800 | 618926585 | 3750 | 3750 | 3750 | 3750 | 0 |
| 631 | 20230530 | 103700 | 618926585 | 3750 | 3745 | 3750 | 3745 | 3 |
| 632 | 20230530 | 103600 | 618915345 | 3750 | 3750 | 3750 | 3745 | 165 |
| 633 | 20230530 | 103500 | 618297340 | 3745 | 3750 | 3750 | 3745 | 180 |
| 634 | 20230530 | 103400 | 617623135 | 3750 | 3750 | 3750 | 3750 | 20 |
| 635 | 20230530 | 103300 | 617548135 | 3750 | 3750 | 3750 | 3750 | 233 |
| 636 | 20230530 | 103200 | 616674385 | 3755 | 3750 | 3755 | 3750 | 2041 |
| 637 | 20230530 | 103100 | 609020630 | 3760 | 3750 | 3760 | 3750 | 251 |
| 638 | 20230530 | 103000 | 608079370 | 3760 | 3750 | 3760 | 3750 | 90 |
| 639 | 20230530 | 102900 | 607741670 | 3760 | 3755 | 3760 | 3750 | 2461 |
| 640 | 20230530 | 102800 | 598504120 | 3750 | 3755 | 3755 | 3750 | 863 |
| 641 | 20230530 | 102700 | 595264565 | 3755 | 3755 | 3755 | 3755 | 1107 |
| 642 | 20230530 | 102600 | 591107780 | 3755 | 3755 | 3755 | 3755 | 484 |
| 643 | 20230530 | 102500 | 589290360 | 3755 | 3755 | 3755 | 3755 | 1 |
| 644 | 20230530 | 102400 | 589286605 | 3750 | 3750 | 3750 | 3750 | 130 |
| 645 | 20230530 | 102300 | 588799105 | 3745 | 3750 | 3750 | 3745 | 1432 |
| 646 | 20230530 | 102200 | 583435270 | 3755 | 3750 | 3755 | 3750 | 139 |
| 647 | 20230530 | 102100 | 582913915 | 3755 | 3755 | 3755 | 3755 | 20 |
| 648 | 20230530 | 102000 | 582838815 | 3755 | 3750 | 3755 | 3750 | 151 |
| 649 | 20230530 | 101900 | 582272560 | 3750 | 3755 | 3755 | 3750 | 886 |
| 650 | 20230530 | 101800 | 578946965 | 3750 | 3750 | 3750 | 3750 | 10 |
| 651 | 20230530 | 101700 | 578909465 | 3755 | 3750 | 3755 | 3750 | 338 |
| 652 | 20230530 | 101600 | 577641960 | 3750 | 3755 | 3755 | 3750 | 311 |
| 653 | 20230530 | 101500 | 576475660 | 3755 | 3755 | 3755 | 3755 | 245 |
| 654 | 20230530 | 101400 | 575555685 | 3755 | 3755 | 3755 | 3755 | 183 |
| 655 | 20230530 | 101300 | 574868520 | 3755 | 3755 | 3755 | 3755 | 568 |
| 656 | 20230530 | 101200 | 572735680 | 3755 | 3755 | 3760 | 3755 | 1007 |
| 657 | 20230530 | 101100 | 568954295 | 3750 | 3740 | 3750 | 3740 | 3812 |
| 658 | 20230530 | 101000 | 554664165 | 3740 | 3740 | 3740 | 3740 | 400 |
| 659 | 20230530 | 100900 | 553168165 | 3745 | 3740 | 3745 | 3740 | 322 |
| 660 | 20230530 | 100800 | 551963880 | 3735 | 3740 | 3740 | 3735 | 2101 |
| 661 | 20230530 | 100700 | 544115085 | 3745 | 3745 | 3745 | 3745 | 334 |
| 662 | 20230530 | 100600 | 542864255 | 3745 | 3745 | 3745 | 3740 | 673 |
| 663 | 20230530 | 100500 | 540344770 | 3745 | 3745 | 3745 | 3740 | 84 |
| 664 | 20230530 | 100400 | 540030580 | 3740 | 3745 | 3745 | 3740 | 1569 |
| 665 | 20230530 | 100300 | 534158465 | 3750 | 3750 | 3750 | 3750 | 301 |
| 666 | 20230530 | 100200 | 533029715 | 3750 | 3750 | 3750 | 3750 | 998 |
| 667 | 20230530 | 100100 | 529287215 | 3745 | 3750 | 3750 | 3745 | 20 |
| 668 | 20230530 | 100000 | 529212220 | 3755 | 3755 | 3755 | 3755 | 0 |
| 669 | 20230530 | 095900 | 529212220 | 3755 | 3745 | 3755 | 3745 | 814 |
| 670 | 20230530 | 095800 | 526163000 | 3745 | 3745 | 3745 | 3745 | 277 |
| 671 | 20230530 | 095700 | 525125635 | 3745 | 3750 | 3750 | 3745 | 46 |
| 672 | 20230530 | 095600 | 524953165 | 3755 | 3755 | 3755 | 3755 | 4 |
| 673 | 20230530 | 095500 | 524938145 | 3755 | 3750 | 3755 | 3745 | 340 |
| 674 | 20230530 | 095400 | 523663470 | 3750 | 3755 | 3755 | 3750 | 79 |
| 675 | 20230530 | 095300 | 523367185 | 3755 | 3755 | 3755 | 3750 | 159 |
| 676 | 20230530 | 095200 | 522770260 | 3750 | 3750 | 3755 | 3750 | 845 |
| 677 | 20230530 | 095100 | 519601400 | 3750 | 3750 | 3750 | 3750 | 12 |
| 678 | 20230530 | 095000 | 519556400 | 3745 | 3750 | 3750 | 3745 | 642 |
| 679 | 20230530 | 094900 | 517151110 | 3750 | 3750 | 3750 | 3750 | 224 |
| 680 | 20230530 | 094800 | 516311110 | 3750 | 3745 | 3750 | 3745 | 2041 |
| 681 | 20230530 | 094700 | 508662360 | 3740 | 3740 | 3740 | 3740 | 511 |
| 682 | 20230530 | 094600 | 506751220 | 3745 | 3735 | 3745 | 3735 | 1295 |
| 683 | 20230530 | 094500 | 501909385 | 3735 | 3735 | 3735 | 3730 | 1083 |
| 684 | 20230530 | 094400 | 497868425 | 3735 | 3735 | 3735 | 3735 | 1335 |
| 685 | 20230530 | 094300 | 492882200 | 3735 | 3745 | 3745 | 3735 | 1326 |
| 686 | 20230530 | 094200 | 487929530 | 3735 | 3735 | 3735 | 3735 | 85 |
| 687 | 20230530 | 094100 | 487612055 | 3740 | 3740 | 3745 | 3740 | 4722 |
| 688 | 20230530 | 094000 | 469947195 | 3740 | 3740 | 3745 | 3740 | 546 |
| 689 | 20230530 | 093900 | 467905145 | 3740 | 3750 | 3750 | 3740 | 291 |
| 690 | 20230530 | 093800 | 466815920 | 3750 | 3750 | 3750 | 3750 | 174 |
| 691 | 20230530 | 093700 | 466163420 | 3755 | 3750 | 3755 | 3750 | 1038 |
| 692 | 20230530 | 093600 | 462270415 | 3750 | 3745 | 3750 | 3745 | 695 |
| 693 | 20230530 | 093500 | 459664390 | 3745 | 3745 | 3745 | 3740 | 1403 |
| 694 | 20230530 | 093400 | 454414655 | 3745 | 3745 | 3745 | 3745 | 1127 |
| 695 | 20230530 | 093300 | 450194040 | 3750 | 3750 | 3750 | 3750 | 191 |
| 696 | 20230530 | 093200 | 449477790 | 3750 | 3750 | 3755 | 3750 | 613 |
| 697 | 20230530 | 093100 | 447179020 | 3745 | 3740 | 3745 | 3740 | 1816 |
| 698 | 20230530 | 093000 | 440386805 | 3740 | 3735 | 3740 | 3730 | 1273 |
| 699 | 20230530 | 092900 | 435632380 | 3730 | 3725 | 3730 | 3725 | 1253 |
| 700 | 20230530 | 092800 | 430958715 | 3730 | 3720 | 3730 | 3720 | 3100 |
| 701 | 20230530 | 092700 | 419409970 | 3720 | 3720 | 3720 | 3720 | 911 |
| 702 | 20230530 | 092600 | 416021050 | 3720 | 3720 | 3720 | 3720 | 3560 |
| 703 | 20230530 | 092500 | 402777850 | 3725 | 3725 | 3725 | 3720 | 3750 |
| 704 | 20230530 | 092400 | 388820120 | 3725 | 3725 | 3730 | 3725 | 6448 |
| 705 | 20230530 | 092300 | 364799820 | 3725 | 3730 | 3735 | 3725 | 569 |
| 706 | 20230530 | 092200 | 362679370 | 3725 | 3730 | 3735 | 3725 | 5454 |
| 707 | 20230530 | 092100 | 342332345 | 3730 | 3735 | 3735 | 3730 | 613 |
| 708 | 20230530 | 092000 | 340045455 | 3730 | 3735 | 3740 | 3725 | 11338 |
| 709 | 20230530 | 091900 | 297710395 | 3735 | 3735 | 3740 | 3735 | 3788 |
| 710 | 20230530 | 091800 | 283559730 | 3740 | 3740 | 3740 | 3735 | 1328 |
| 711 | 20230530 | 091700 | 278597535 | 3745 | 3735 | 3745 | 3735 | 5904 |
| 712 | 20230530 | 091600 | 256500155 | 3735 | 3745 | 3745 | 3735 | 627 |
| 713 | 20230530 | 091500 | 254156045 | 3735 | 3740 | 3740 | 3735 | 2806 |
| 714 | 20230530 | 091400 | 243662380 | 3740 | 3735 | 3740 | 3735 | 1781 |
| 715 | 20230530 | 091300 | 237002015 | 3740 | 3745 | 3755 | 3740 | 6812 |
| 716 | 20230530 | 091200 | 211508635 | 3755 | 3755 | 3755 | 3750 | 6215 |
| 717 | 20230530 | 091100 | 188199025 | 3750 | 3755 | 3760 | 3750 | 1052 |
| 718 | 20230530 | 091000 | 184251320 | 3765 | 3750 | 3765 | 3750 | 2708 |
| 719 | 20230530 | 090900 | 174089215 | 3750 | 3765 | 3765 | 3750 | 4804 |
| 720 | 20230530 | 090800 | 156044900 | 3765 | 3760 | 3765 | 3760 | 2063 |
| 721 | 20230530 | 090700 | 148287715 | 3765 | 3760 | 3765 | 3760 | 313 |
| 722 | 20230530 | 090600 | 147109315 | 3760 | 3770 | 3770 | 3755 | 6987 |
| 723 | 20230530 | 090500 | 120841455 | 3770 | 3785 | 3785 | 3770 | 8869 |
| 724 | 20230530 | 090400 | 87359135 | 3785 | 3785 | 3785 | 3780 | 833 |
| 725 | 20230530 | 090300 | 84206280 | 3785 | 3775 | 3785 | 3775 | 1549 |
| 726 | 20230530 | 090200 | 78347790 | 3785 | 3790 | 3790 | 3785 | 3866 |
| 727 | 20230530 | 090100 | 63707730 | 3790 | 3790 | 3790 | 3770 | 6072 |
| 728 | 20230530 | 090000 | 40735025 | 3790 | 3770 | 3800 | 3770 | 10785 |