34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 202300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 2573 |
| 3 | 20240716 | 202200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240716 | 202100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240716 | 202000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240716 | 201900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240716 | 201800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240716 | 201700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240716 | 201600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240716 | 201500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240716 | 201400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240716 | 201300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240716 | 201200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240716 | 201100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240716 | 201000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240716 | 200900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240716 | 200800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240716 | 200700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240716 | 200600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240716 | 200500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240716 | 200400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240716 | 200300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240716 | 200200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240716 | 200100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240716 | 200000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240716 | 195900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240716 | 195800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240716 | 195700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240716 | 195600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240716 | 195500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240716 | 195400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240716 | 195300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 2573 |
| 33 | 20240716 | 195200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240716 | 195100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240716 | 195000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240716 | 194900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240716 | 194800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240716 | 194700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240716 | 194600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240716 | 194500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240716 | 194400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240716 | 194300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240716 | 194200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240716 | 194100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240716 | 194000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240716 | 193900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240716 | 193800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240716 | 193700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240716 | 193600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240716 | 193500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240716 | 193400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240716 | 193300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240716 | 193200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240716 | 193100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240716 | 193000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240716 | 192900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240716 | 192800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240716 | 192700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240716 | 192600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240716 | 192500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240716 | 192400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240716 | 192300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 2573 |
| 63 | 20240716 | 192200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240716 | 192100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240716 | 192000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240716 | 191900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240716 | 191800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240716 | 191700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240716 | 191600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240716 | 191500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240716 | 191400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240716 | 191300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240716 | 191200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240716 | 191100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240716 | 191000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240716 | 190900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240716 | 190800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240716 | 190700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240716 | 190600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240716 | 190500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240716 | 190400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240716 | 190300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240716 | 190200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240716 | 190100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240716 | 190000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240716 | 185900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240716 | 185800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240716 | 185700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240716 | 185600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240716 | 185500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240716 | 185400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240716 | 185300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 2573 |
| 93 | 20240716 | 185200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240716 | 185100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240716 | 185000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240716 | 184900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240716 | 184800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240716 | 184700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240716 | 184600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240716 | 184500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240716 | 184400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240716 | 184300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240716 | 184200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240716 | 184100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240716 | 184000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240716 | 183900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240716 | 183800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240716 | 183700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240716 | 183600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240716 | 183500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240716 | 183400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240716 | 183300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240716 | 183200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240716 | 183100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240716 | 183000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240716 | 182900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240716 | 182800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240716 | 182700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240716 | 182600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240716 | 182500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240716 | 182400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240716 | 182300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 2573 |
| 123 | 20240716 | 182200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240716 | 182100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240716 | 182000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240716 | 181900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240716 | 181800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240716 | 181700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240716 | 181600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240716 | 181500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240716 | 181400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240716 | 181300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240716 | 181200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240716 | 181100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240716 | 181000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240716 | 180900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240716 | 180800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240716 | 180700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240716 | 180600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240716 | 180500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240716 | 180400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240716 | 180300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240716 | 180200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240716 | 180100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240716 | 180000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240716 | 175900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240716 | 175800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240716 | 175700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240716 | 175600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240716 | 175500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240716 | 175400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240716 | 175300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 2573 |
| 153 | 20240716 | 175200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240716 | 175100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240716 | 175000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240716 | 174900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240716 | 174800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240716 | 174700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240716 | 174600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240716 | 174500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240716 | 174400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240716 | 174300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240716 | 174200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240716 | 174100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240716 | 174000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240716 | 173900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240716 | 173800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240716 | 173700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240716 | 173600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240716 | 173500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240716 | 173400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240716 | 173300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240716 | 173200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240716 | 173100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240716 | 173000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240716 | 172900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240716 | 172800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240716 | 172700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240716 | 172600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240716 | 172500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240716 | 172400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240716 | 172300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 2573 |
| 183 | 20240716 | 172200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240716 | 172100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240716 | 172000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240716 | 171900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240716 | 171800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240716 | 171700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240716 | 171600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240716 | 171500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240716 | 171400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240716 | 171300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240716 | 171200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240716 | 171100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240716 | 171000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240716 | 170900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240716 | 170800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240716 | 170700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240716 | 170600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240716 | 170500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240716 | 170400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240716 | 170300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240716 | 170200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240716 | 170100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240716 | 170000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240716 | 165900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240716 | 165800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240716 | 165700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240716 | 165600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240716 | 165500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240716 | 165400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240716 | 165300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 2573 |
| 213 | 20240716 | 165200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240716 | 165100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240716 | 165000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240716 | 164900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240716 | 164800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240716 | 164700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240716 | 164600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240716 | 164500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240716 | 164400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240716 | 164300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240716 | 164200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240716 | 164100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240716 | 164000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240716 | 163900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240716 | 163800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240716 | 163700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240716 | 163600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240716 | 163500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240716 | 163400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240716 | 163300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240716 | 163200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240716 | 163100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240716 | 163000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240716 | 162900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240716 | 162800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240716 | 162700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20240716 | 162600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20240716 | 162500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240716 | 162400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240716 | 162300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 2573 |
| 243 | 20240716 | 162200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240716 | 162100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240716 | 162000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240716 | 161900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240716 | 161800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240716 | 161700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240716 | 161600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240716 | 161500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20240716 | 161400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20240716 | 161300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20240716 | 161200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20240716 | 161100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20240716 | 161000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20240716 | 160900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20240716 | 160800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20240716 | 160700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20240716 | 160600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20240716 | 160500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20240716 | 160400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20240716 | 160300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20240716 | 160200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20240716 | 160100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20240716 | 160000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20240716 | 155900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20240716 | 155800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20240716 | 155700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20240716 | 155600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20240716 | 155500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20240716 | 155400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20240716 | 155300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 2573 |
| 273 | 20240716 | 155200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20240716 | 155100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20240716 | 155000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20240716 | 154900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20240716 | 154800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20240716 | 154700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20240716 | 154600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20240716 | 154500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20240716 | 154400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20240716 | 154300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20240716 | 154200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20240716 | 154100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20240716 | 154000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20240716 | 153900 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20240716 | 153800 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20240716 | 153700 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20240716 | 153600 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20240716 | 153500 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20240716 | 153400 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20240716 | 153300 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20240716 | 153200 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20240716 | 153100 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20240716 | 153000 | 5116407550 | 9000 | 9000 | 9000 | 9000 | 2573 |
| 296 | 20240716 | 152900 | 5093250550 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20240716 | 152800 | 5093250550 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20240716 | 152700 | 5093250550 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20240716 | 152600 | 5093250550 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240716 | 152500 | 5093250550 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240716 | 152400 | 5093250550 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240716 | 152300 | 5093250550 | 9050 | 9050 | 9050 | 9050 | 0 |
| 303 | 20240716 | 152200 | 5093250550 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20240716 | 152100 | 5093250550 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20240716 | 152000 | 5093250550 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20240716 | 151900 | 5093250550 | 9050 | 9020 | 9050 | 8970 | 9762 |
| 307 | 20240716 | 151800 | 5005372020 | 9020 | 9020 | 9040 | 9020 | 293 |
| 308 | 20240716 | 151700 | 5002727760 | 9030 | 9020 | 9030 | 9020 | 258 |
| 309 | 20240716 | 151600 | 5000399580 | 9030 | 9030 | 9030 | 9030 | 258 |
| 310 | 20240716 | 151500 | 4998069840 | 9020 | 9040 | 9040 | 9020 | 102 |
| 311 | 20240716 | 151400 | 4997149640 | 9040 | 9040 | 9040 | 9030 | 1114 |
| 312 | 20240716 | 151300 | 4987090150 | 9040 | 9030 | 9040 | 9030 | 126 |
| 313 | 20240716 | 151200 | 4985952300 | 9030 | 9030 | 9030 | 9030 | 222 |
| 314 | 20240716 | 151100 | 4983947640 | 9030 | 9050 | 9050 | 9030 | 61 |
| 315 | 20240716 | 151000 | 4983396670 | 9050 | 9050 | 9050 | 9050 | 2 |
| 316 | 20240716 | 150900 | 4983378570 | 9050 | 9040 | 9050 | 9030 | 765 |
| 317 | 20240716 | 150800 | 4976458240 | 9050 | 9030 | 9050 | 9030 | 826 |
| 318 | 20240716 | 150700 | 4968992330 | 9020 | 9030 | 9030 | 9020 | 335 |
| 319 | 20240716 | 150600 | 4965968280 | 9030 | 9020 | 9030 | 9010 | 1240 |
| 320 | 20240716 | 150500 | 4954782680 | 9020 | 9020 | 9020 | 9020 | 28 |
| 321 | 20240716 | 150400 | 4954530120 | 9030 | 9040 | 9040 | 9030 | 105 |
| 322 | 20240716 | 150300 | 4953581860 | 9040 | 9040 | 9040 | 9040 | 3 |
| 323 | 20240716 | 150200 | 4953554740 | 9030 | 9040 | 9050 | 9020 | 1148 |
| 324 | 20240716 | 150100 | 4943186210 | 9050 | 9050 | 9070 | 9050 | 142 |
| 325 | 20240716 | 150000 | 4941900430 | 9050 | 9050 | 9050 | 9050 | 90 |
| 326 | 20240716 | 145900 | 4941085930 | 9050 | 9050 | 9050 | 9050 | 33 |
| 327 | 20240716 | 145800 | 4940787280 | 9050 | 9040 | 9050 | 9040 | 344 |
| 328 | 20240716 | 145700 | 4937676330 | 9040 | 9040 | 9050 | 9040 | 319 |
| 329 | 20240716 | 145600 | 4934791110 | 9040 | 9040 | 9040 | 9040 | 85 |
| 330 | 20240716 | 145500 | 4934022710 | 9060 | 9060 | 9060 | 9060 | 55 |
| 331 | 20240716 | 145400 | 4933524410 | 9080 | 9040 | 9080 | 9040 | 1057 |
| 332 | 20240716 | 145300 | 4923954690 | 9030 | 9030 | 9030 | 9030 | 71 |
| 333 | 20240716 | 145200 | 4923313560 | 9030 | 9030 | 9030 | 9030 | 240 |
| 334 | 20240716 | 145100 | 4921146360 | 9040 | 9040 | 9040 | 9030 | 862 |
| 335 | 20240716 | 145000 | 4913354020 | 9050 | 9050 | 9050 | 9050 | 3 |
| 336 | 20240716 | 144900 | 4913326870 | 9050 | 9050 | 9050 | 9050 | 216 |
| 337 | 20240716 | 144800 | 4911372070 | 9050 | 9050 | 9060 | 9050 | 215 |
| 338 | 20240716 | 144700 | 4909425710 | 9050 | 9050 | 9060 | 9050 | 198 |
| 339 | 20240716 | 144600 | 4907633700 | 9060 | 9060 | 9060 | 9060 | 1 |
| 340 | 20240716 | 144500 | 4907624640 | 9050 | 9040 | 9050 | 9040 | 421 |
| 341 | 20240716 | 144400 | 4903815600 | 9060 | 9040 | 9060 | 9040 | 1606 |
| 342 | 20240716 | 144300 | 4889287350 | 9040 | 9050 | 9050 | 9040 | 198 |
| 343 | 20240716 | 144200 | 4887497130 | 9050 | 9050 | 9050 | 9050 | 110 |
| 344 | 20240716 | 144100 | 4886501630 | 9050 | 9040 | 9050 | 9040 | 696 |
| 345 | 20240716 | 144000 | 4880209670 | 9050 | 9040 | 9050 | 9040 | 649 |
| 346 | 20240716 | 143900 | 4874336420 | 9060 | 9050 | 9060 | 9050 | 29 |
| 347 | 20240716 | 143800 | 4874073700 | 9060 | 9050 | 9060 | 9050 | 119 |
| 348 | 20240716 | 143700 | 4872995930 | 9040 | 9040 | 9040 | 9040 | 1039 |
| 349 | 20240716 | 143600 | 4863603370 | 9040 | 9040 | 9040 | 9040 | 51 |
| 350 | 20240716 | 143500 | 4863142330 | 9060 | 9040 | 9060 | 9040 | 117 |
| 351 | 20240716 | 143400 | 4862084410 | 9040 | 9050 | 9050 | 9040 | 20 |
| 352 | 20240716 | 143300 | 4861903570 | 9050 | 9050 | 9050 | 9050 | 2 |
| 353 | 20240716 | 143200 | 4861885470 | 9060 | 9050 | 9060 | 9050 | 182 |
| 354 | 20240716 | 143100 | 4860238360 | 9050 | 9050 | 9050 | 9050 | 103 |
| 355 | 20240716 | 143000 | 4859306210 | 9050 | 9030 | 9050 | 9030 | 261 |
| 356 | 20240716 | 142900 | 4856948720 | 9030 | 9030 | 9030 | 9020 | 73 |
| 357 | 20240716 | 142800 | 4856289590 | 9030 | 9040 | 9040 | 9030 | 1120 |
| 358 | 20240716 | 142700 | 4846172640 | 9040 | 9050 | 9050 | 9030 | 54 |
| 359 | 20240716 | 142600 | 4845684660 | 9050 | 9050 | 9050 | 9050 | 155 |
| 360 | 20240716 | 142500 | 4844281910 | 9050 | 9030 | 9050 | 9030 | 1006 |
| 361 | 20240716 | 142400 | 4835188300 | 9010 | 9040 | 9040 | 9010 | 1843 |
| 362 | 20240716 | 142300 | 4818561720 | 9040 | 9030 | 9040 | 9030 | 195 |
| 363 | 20240716 | 142200 | 4816799640 | 9030 | 9030 | 9030 | 9030 | 341 |
| 364 | 20240716 | 142100 | 4813720410 | 9030 | 9030 | 9040 | 9030 | 20 |
| 365 | 20240716 | 142000 | 4813539760 | 9030 | 9030 | 9030 | 9030 | 157 |
| 366 | 20240716 | 141900 | 4812122050 | 9030 | 9010 | 9030 | 9010 | 935 |
| 367 | 20240716 | 141800 | 4803685060 | 9020 | 9030 | 9030 | 9010 | 1145 |
| 368 | 20240716 | 141700 | 4793362590 | 9030 | 9030 | 9030 | 9030 | 318 |
| 369 | 20240716 | 141600 | 4790491050 | 9020 | 9030 | 9030 | 9020 | 658 |
| 370 | 20240716 | 141500 | 4784553270 | 9030 | 9040 | 9040 | 9020 | 2946 |
| 371 | 20240716 | 141400 | 4757939390 | 9040 | 9040 | 9050 | 9040 | 363 |
| 372 | 20240716 | 141300 | 4754657670 | 9050 | 9050 | 9050 | 9050 | 815 |
| 373 | 20240716 | 141200 | 4747281920 | 9050 | 9050 | 9050 | 9050 | 1002 |
| 374 | 20240716 | 141100 | 4738213820 | 9060 | 9060 | 9060 | 9060 | 255 |
| 375 | 20240716 | 141000 | 4735903520 | 9060 | 9050 | 9060 | 9050 | 7 |
| 376 | 20240716 | 140900 | 4735840110 | 9050 | 9050 | 9050 | 9050 | 112 |
| 377 | 20240716 | 140800 | 4734826510 | 9060 | 9060 | 9060 | 9060 | 10 |
| 378 | 20240716 | 140700 | 4734735910 | 9060 | 9060 | 9060 | 9060 | 653 |
| 379 | 20240716 | 140600 | 4728819730 | 9050 | 9060 | 9060 | 9050 | 22 |
| 380 | 20240716 | 140500 | 4728620430 | 9060 | 9060 | 9070 | 9060 | 72 |
| 381 | 20240716 | 140400 | 4727968040 | 9070 | 9060 | 9070 | 9050 | 33 |
| 382 | 20240716 | 140300 | 4727669270 | 9060 | 9060 | 9060 | 9050 | 191 |
| 383 | 20240716 | 140200 | 4725939060 | 9060 | 9080 | 9080 | 9060 | 31 |
| 384 | 20240716 | 140100 | 4725658180 | 9050 | 9090 | 9090 | 9050 | 2223 |
| 385 | 20240716 | 140000 | 4705531890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 386 | 20240716 | 135900 | 4705531890 | 9090 | 9090 | 9090 | 9090 | 10 |
| 387 | 20240716 | 135800 | 4705440990 | 9090 | 9060 | 9090 | 9060 | 83 |
| 388 | 20240716 | 135700 | 4704687510 | 9060 | 9060 | 9060 | 9060 | 1 |
| 389 | 20240716 | 135600 | 4704678450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 390 | 20240716 | 135500 | 4704678450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 391 | 20240716 | 135400 | 4704678450 | 9060 | 9070 | 9070 | 9060 | 2087 |
| 392 | 20240716 | 135300 | 4685750560 | 9070 | 9070 | 9070 | 9070 | 11 |
| 393 | 20240716 | 135200 | 4685650790 | 9060 | 9060 | 9060 | 9060 | 275 |
| 394 | 20240716 | 135100 | 4683159290 | 9060 | 9070 | 9070 | 9060 | 32 |
| 395 | 20240716 | 135000 | 4682869360 | 9070 | 9060 | 9070 | 9060 | 695 |
| 396 | 20240716 | 134900 | 4676567620 | 9060 | 9060 | 9060 | 9060 | 538 |
| 397 | 20240716 | 134800 | 4671693340 | 9060 | 9060 | 9060 | 9060 | 11 |
| 398 | 20240716 | 134700 | 4671593680 | 9060 | 9050 | 9060 | 9050 | 2061 |
| 399 | 20240716 | 134600 | 4652929300 | 9050 | 9050 | 9050 | 9050 | 0 |
| 400 | 20240716 | 134500 | 4652929300 | 9050 | 9050 | 9050 | 9050 | 56 |
| 401 | 20240716 | 134400 | 4652422500 | 9050 | 9050 | 9050 | 9050 | 1 |
| 402 | 20240716 | 134300 | 4652413450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 403 | 20240716 | 134200 | 4652413450 | 9060 | 9060 | 9060 | 9060 | 2 |
| 404 | 20240716 | 134100 | 4652395330 | 9060 | 9060 | 9060 | 9050 | 143 |
| 405 | 20240716 | 134000 | 4651099820 | 9060 | 9060 | 9060 | 9060 | 369 |
| 406 | 20240716 | 133900 | 4647756680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 407 | 20240716 | 133800 | 4647756680 | 9070 | 9060 | 9070 | 9060 | 600 |
| 408 | 20240716 | 133700 | 4642320520 | 9060 | 9060 | 9060 | 9050 | 981 |
| 409 | 20240716 | 133600 | 4633441880 | 9060 | 9060 | 9060 | 9060 | 50 |
| 410 | 20240716 | 133500 | 4632988880 | 9050 | 9060 | 9060 | 9050 | 932 |
| 411 | 20240716 | 133400 | 4624551210 | 9060 | 9060 | 9060 | 9050 | 2196 |
| 412 | 20240716 | 133300 | 4604660930 | 9060 | 9060 | 9060 | 9060 | 68 |
| 413 | 20240716 | 133200 | 4604044850 | 9060 | 9060 | 9060 | 9060 | 478 |
| 414 | 20240716 | 133100 | 4599714170 | 9060 | 9070 | 9070 | 9060 | 1226 |
| 415 | 20240716 | 133000 | 4588606330 | 9070 | 9070 | 9070 | 9070 | 302 |
| 416 | 20240716 | 132900 | 4585867190 | 9060 | 9060 | 9060 | 9060 | 0 |
| 417 | 20240716 | 132800 | 4585867190 | 9060 | 9060 | 9070 | 9060 | 2280 |
| 418 | 20240716 | 132700 | 4565205370 | 9070 | 9070 | 9070 | 9070 | 4 |
| 419 | 20240716 | 132600 | 4565169090 | 9070 | 9070 | 9070 | 9070 | 2 |
| 420 | 20240716 | 132500 | 4565150950 | 9060 | 9070 | 9070 | 9060 | 1101 |
| 421 | 20240716 | 132400 | 4555167600 | 9070 | 9080 | 9080 | 9070 | 111 |
| 422 | 20240716 | 132300 | 4554159730 | 9080 | 9080 | 9080 | 9080 | 478 |
| 423 | 20240716 | 132200 | 4549819490 | 9080 | 9080 | 9080 | 9080 | 96 |
| 424 | 20240716 | 132100 | 4548947810 | 9080 | 9080 | 9080 | 9080 | 8 |
| 425 | 20240716 | 132000 | 4548875170 | 9080 | 9110 | 9110 | 9080 | 104 |
| 426 | 20240716 | 131900 | 4547930730 | 9110 | 9110 | 9110 | 9110 | 501 |
| 427 | 20240716 | 131800 | 4543366620 | 9080 | 9080 | 9080 | 9080 | 50 |
| 428 | 20240716 | 131700 | 4542912620 | 9080 | 9110 | 9110 | 9080 | 163 |
| 429 | 20240716 | 131600 | 4541431080 | 9110 | 9080 | 9110 | 9080 | 149 |
| 430 | 20240716 | 131500 | 4540074140 | 9080 | 9080 | 9080 | 9080 | 0 |
| 431 | 20240716 | 131400 | 4540074140 | 9080 | 9080 | 9080 | 9080 | 349 |
| 432 | 20240716 | 131300 | 4536905220 | 9080 | 9090 | 9090 | 9080 | 640 |
| 433 | 20240716 | 131200 | 4531089580 | 9100 | 9110 | 9110 | 9100 | 8 |
| 434 | 20240716 | 131100 | 4531016750 | 9110 | 9110 | 9110 | 9110 | 650 |
| 435 | 20240716 | 131000 | 4525095250 | 9110 | 9090 | 9110 | 9090 | 8 |
| 436 | 20240716 | 130900 | 4525022470 | 9090 | 9100 | 9100 | 9090 | 182 |
| 437 | 20240716 | 130800 | 4523367890 | 9100 | 9100 | 9100 | 9100 | 93 |
| 438 | 20240716 | 130700 | 4522521590 | 9090 | 9100 | 9100 | 9090 | 402 |
| 439 | 20240716 | 130600 | 4518863840 | 9110 | 9110 | 9110 | 9110 | 6 |
| 440 | 20240716 | 130500 | 4518809180 | 9080 | 9080 | 9080 | 9080 | 866 |
| 441 | 20240716 | 130400 | 4510945900 | 9060 | 9070 | 9070 | 9060 | 350 |
| 442 | 20240716 | 130300 | 4507774340 | 9060 | 9060 | 9060 | 9060 | 0 |
| 443 | 20240716 | 130200 | 4507774340 | 9060 | 9060 | 9060 | 9060 | 0 |
| 444 | 20240716 | 130100 | 4507774340 | 9060 | 9070 | 9070 | 9060 | 309 |
| 445 | 20240716 | 130000 | 4504972120 | 9080 | 9080 | 9080 | 9080 | 2 |
| 446 | 20240716 | 125900 | 4504953960 | 9080 | 9080 | 9080 | 9080 | 2 |
| 447 | 20240716 | 125800 | 4504935800 | 9070 | 9070 | 9070 | 9070 | 30 |
| 448 | 20240716 | 125700 | 4504663700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 449 | 20240716 | 125600 | 4504663700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 450 | 20240716 | 125500 | 4504663700 | 9060 | 9070 | 9070 | 9060 | 53 |
| 451 | 20240716 | 125400 | 4504183510 | 9060 | 9060 | 9060 | 9060 | 100 |
| 452 | 20240716 | 125300 | 4503277510 | 9060 | 9060 | 9080 | 9050 | 758 |
| 453 | 20240716 | 125200 | 4496410340 | 9060 | 9060 | 9060 | 9060 | 276 |
| 454 | 20240716 | 125100 | 4493909780 | 9060 | 9060 | 9060 | 9060 | 0 |
| 455 | 20240716 | 125000 | 4493909780 | 9060 | 9060 | 9060 | 9050 | 1875 |
| 456 | 20240716 | 124900 | 4476937510 | 9060 | 9070 | 9070 | 9060 | 402 |
| 457 | 20240716 | 124800 | 4473294670 | 9060 | 9060 | 9060 | 9060 | 151 |
| 458 | 20240716 | 124700 | 4471926610 | 9060 | 9070 | 9070 | 9060 | 1777 |
| 459 | 20240716 | 124600 | 4455825850 | 9070 | 9070 | 9070 | 9070 | 7 |
| 460 | 20240716 | 124500 | 4455762360 | 9070 | 9060 | 9070 | 9060 | 101 |
| 461 | 20240716 | 124400 | 4454847290 | 9060 | 9080 | 9080 | 9060 | 1552 |
| 462 | 20240716 | 124300 | 4440783970 | 9070 | 9070 | 9070 | 9070 | 134 |
| 463 | 20240716 | 124200 | 4439568590 | 9070 | 9110 | 9110 | 9070 | 1987 |
| 464 | 20240716 | 124100 | 4421527260 | 9110 | 9110 | 9110 | 9110 | 12 |
| 465 | 20240716 | 124000 | 4421417940 | 9110 | 9110 | 9110 | 9110 | 9 |
| 466 | 20240716 | 123900 | 4421335950 | 9110 | 9110 | 9110 | 9110 | 0 |
| 467 | 20240716 | 123800 | 4421335950 | 9110 | 9110 | 9110 | 9110 | 7 |
| 468 | 20240716 | 123700 | 4421272180 | 9120 | 9120 | 9120 | 9120 | 12 |
| 469 | 20240716 | 123600 | 4421162740 | 9120 | 9120 | 9120 | 9120 | 1 |
| 470 | 20240716 | 123500 | 4421153620 | 9120 | 9120 | 9120 | 9120 | 229 |
| 471 | 20240716 | 123400 | 4419065140 | 9120 | 9120 | 9120 | 9120 | 2 |
| 472 | 20240716 | 123300 | 4419046900 | 9120 | 9130 | 9130 | 9120 | 90 |
| 473 | 20240716 | 123200 | 4418225580 | 9130 | 9120 | 9130 | 9120 | 346 |
| 474 | 20240716 | 123100 | 4415069860 | 9120 | 9110 | 9120 | 9100 | 181 |
| 475 | 20240716 | 123000 | 4413420110 | 9120 | 9120 | 9120 | 9120 | 115 |
| 476 | 20240716 | 122900 | 4412371310 | 9110 | 9110 | 9110 | 9110 | 4 |
| 477 | 20240716 | 122800 | 4412334870 | 9120 | 9120 | 9120 | 9110 | 601 |
| 478 | 20240716 | 122700 | 4406853770 | 9120 | 9120 | 9120 | 9120 | 9 |
| 479 | 20240716 | 122600 | 4406771690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 480 | 20240716 | 122500 | 4406771690 | 9120 | 9120 | 9120 | 9120 | 46 |
| 481 | 20240716 | 122400 | 4406352170 | 9120 | 9120 | 9120 | 9120 | 15 |
| 482 | 20240716 | 122300 | 4406215370 | 9100 | 9100 | 9100 | 9100 | 47 |
| 483 | 20240716 | 122200 | 4405787670 | 9090 | 9100 | 9100 | 9090 | 151 |
| 484 | 20240716 | 122100 | 4404414080 | 9100 | 9100 | 9100 | 9100 | 300 |
| 485 | 20240716 | 122000 | 4401684080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 486 | 20240716 | 121900 | 4401684080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 487 | 20240716 | 121800 | 4401684080 | 9100 | 9100 | 9100 | 9100 | 1354 |
| 488 | 20240716 | 121700 | 4389362680 | 9100 | 9100 | 9100 | 9100 | 21 |
| 489 | 20240716 | 121600 | 4389171580 | 9100 | 9090 | 9100 | 9090 | 686 |
| 490 | 20240716 | 121500 | 4382931240 | 9090 | 9090 | 9090 | 9090 | 390 |
| 491 | 20240716 | 121400 | 4379386140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 492 | 20240716 | 121300 | 4379386140 | 9090 | 9100 | 9100 | 9090 | 21 |
| 493 | 20240716 | 121200 | 4379195160 | 9090 | 9090 | 9090 | 9090 | 41 |
| 494 | 20240716 | 121100 | 4378822470 | 9100 | 9100 | 9100 | 9100 | 3 |
| 495 | 20240716 | 121000 | 4378795170 | 9100 | 9100 | 9100 | 9100 | 1 |
| 496 | 20240716 | 120900 | 4378786070 | 9090 | 9120 | 9120 | 9090 | 152 |
| 497 | 20240716 | 120800 | 4377402780 | 9130 | 9130 | 9130 | 9130 | 171 |
| 498 | 20240716 | 120700 | 4375841550 | 9120 | 9100 | 9120 | 9100 | 64 |
| 499 | 20240716 | 120600 | 4375258110 | 9080 | 9090 | 9090 | 9080 | 155 |
| 500 | 20240716 | 120500 | 4373849170 | 9080 | 9070 | 9080 | 9060 | 371 |
| 501 | 20240716 | 120400 | 4370484190 | 9060 | 9070 | 9070 | 9060 | 123 |
| 502 | 20240716 | 120300 | 4369369750 | 9060 | 9070 | 9070 | 9060 | 680 |
| 503 | 20240716 | 120200 | 4363203150 | 9080 | 9070 | 9080 | 9070 | 66 |
| 504 | 20240716 | 120100 | 4362604020 | 9070 | 9070 | 9090 | 9070 | 1019 |
| 505 | 20240716 | 120000 | 4353359690 | 9080 | 9070 | 9080 | 9070 | 453 |
| 506 | 20240716 | 115900 | 4349246650 | 9070 | 9070 | 9090 | 9070 | 176 |
| 507 | 20240716 | 115800 | 4347649720 | 9070 | 9090 | 9090 | 9070 | 544 |
| 508 | 20240716 | 115700 | 4342709440 | 9090 | 9090 | 9090 | 9090 | 335 |
| 509 | 20240716 | 115600 | 4339664290 | 9080 | 9070 | 9080 | 9070 | 334 |
| 510 | 20240716 | 115500 | 4336634800 | 9070 | 9070 | 9070 | 9070 | 676 |
| 511 | 20240716 | 115400 | 4330503480 | 9090 | 9080 | 9090 | 9080 | 1480 |
| 512 | 20240716 | 115300 | 4317065050 | 9080 | 9090 | 9090 | 9080 | 478 |
| 513 | 20240716 | 115200 | 4312724710 | 9080 | 9080 | 9080 | 9080 | 203 |
| 514 | 20240716 | 115100 | 4310881470 | 9090 | 9090 | 9090 | 9090 | 10 |
| 515 | 20240716 | 115000 | 4310790570 | 9080 | 9090 | 9090 | 9080 | 29 |
| 516 | 20240716 | 114900 | 4310527190 | 9080 | 9090 | 9090 | 9080 | 289 |
| 517 | 20240716 | 114800 | 4307902980 | 9090 | 9090 | 9090 | 9090 | 342 |
| 518 | 20240716 | 114700 | 4304794200 | 9090 | 9100 | 9100 | 9090 | 1014 |
| 519 | 20240716 | 114600 | 4295575020 | 9120 | 9120 | 9120 | 9120 | 20 |
| 520 | 20240716 | 114500 | 4295392620 | 9100 | 9100 | 9100 | 9100 | 2 |
| 521 | 20240716 | 114400 | 4295374420 | 9090 | 9100 | 9130 | 9090 | 1100 |
| 522 | 20240716 | 114300 | 4285369530 | 9100 | 9110 | 9110 | 9090 | 4004 |
| 523 | 20240716 | 114200 | 4248934870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 524 | 20240716 | 114100 | 4248934870 | 9110 | 9130 | 9130 | 9110 | 152 |
| 525 | 20240716 | 114000 | 4247549770 | 9130 | 9110 | 9130 | 9110 | 12 |
| 526 | 20240716 | 113900 | 4247440350 | 9140 | 9110 | 9140 | 9100 | 322 |
| 527 | 20240716 | 113800 | 4244506310 | 9110 | 9110 | 9120 | 9110 | 262 |
| 528 | 20240716 | 113700 | 4242119190 | 9110 | 9130 | 9130 | 9110 | 720 |
| 529 | 20240716 | 113600 | 4235556120 | 9130 | 9130 | 9130 | 9130 | 3 |
| 530 | 20240716 | 113500 | 4235528730 | 9130 | 9130 | 9130 | 9130 | 213 |
| 531 | 20240716 | 113400 | 4233584040 | 9130 | 9140 | 9140 | 9130 | 122 |
| 532 | 20240716 | 113300 | 4232468970 | 9140 | 9140 | 9150 | 9140 | 307 |
| 533 | 20240716 | 113200 | 4229660430 | 9140 | 9130 | 9140 | 9130 | 201 |
| 534 | 20240716 | 113100 | 4227824300 | 9130 | 9140 | 9140 | 9130 | 161 |
| 535 | 20240716 | 113000 | 4226354350 | 9140 | 9140 | 9140 | 9130 | 194 |
| 536 | 20240716 | 112900 | 4224581610 | 9140 | 9130 | 9140 | 9130 | 40 |
| 537 | 20240716 | 112800 | 4224216110 | 9130 | 9130 | 9130 | 9130 | 385 |
| 538 | 20240716 | 112700 | 4220701060 | 9100 | 9110 | 9120 | 9100 | 1623 |
| 539 | 20240716 | 112600 | 4205916010 | 9110 | 9110 | 9110 | 9110 | 1204 |
| 540 | 20240716 | 112500 | 4194947570 | 9110 | 9120 | 9120 | 9110 | 474 |
| 541 | 20240716 | 112400 | 4190629270 | 9120 | 9120 | 9120 | 9110 | 289 |
| 542 | 20240716 | 112300 | 4187996010 | 9110 | 9120 | 9120 | 9110 | 3204 |
| 543 | 20240716 | 112200 | 4158783980 | 9130 | 9140 | 9140 | 9130 | 1002 |
| 544 | 20240716 | 112100 | 4149633530 | 9140 | 9150 | 9150 | 9140 | 1150 |
| 545 | 20240716 | 112000 | 4139117100 | 9160 | 9170 | 9170 | 9160 | 1257 |
| 546 | 20240716 | 111900 | 4127595620 | 9170 | 9170 | 9170 | 9170 | 28 |
| 547 | 20240716 | 111800 | 4127338860 | 9190 | 9190 | 9190 | 9190 | 216 |
| 548 | 20240716 | 111700 | 4125353820 | 9190 | 9190 | 9200 | 9190 | 250 |
| 549 | 20240716 | 111600 | 4123056260 | 9190 | 9170 | 9190 | 9170 | 1812 |
| 550 | 20240716 | 111500 | 4106433760 | 9160 | 9170 | 9170 | 9160 | 1310 |
| 551 | 20240716 | 111400 | 4094428650 | 9160 | 9170 | 9170 | 9160 | 271 |
| 552 | 20240716 | 111300 | 4091945980 | 9170 | 9170 | 9170 | 9170 | 385 |
| 553 | 20240716 | 111200 | 4088415530 | 9170 | 9170 | 9170 | 9150 | 608 |
| 554 | 20240716 | 111100 | 4082841370 | 9150 | 9160 | 9170 | 9150 | 1606 |
| 555 | 20240716 | 111000 | 4068131000 | 9160 | 9150 | 9160 | 9150 | 280 |
| 556 | 20240716 | 110900 | 4065568600 | 9150 | 9140 | 9150 | 9140 | 149 |
| 557 | 20240716 | 110800 | 4064206540 | 9140 | 9140 | 9150 | 9120 | 3924 |
| 558 | 20240716 | 110700 | 4028372420 | 9140 | 9130 | 9150 | 9120 | 1407 |
| 559 | 20240716 | 110600 | 4015527950 | 9130 | 9150 | 9160 | 9130 | 3789 |
| 560 | 20240716 | 110500 | 3980898960 | 9150 | 9150 | 9150 | 9140 | 738 |
| 561 | 20240716 | 110400 | 3974146320 | 9150 | 9140 | 9150 | 9140 | 122 |
| 562 | 20240716 | 110300 | 3973030610 | 9140 | 9170 | 9170 | 9140 | 118 |
| 563 | 20240716 | 110200 | 3971951160 | 9150 | 9160 | 9170 | 9140 | 1442 |
| 564 | 20240716 | 110100 | 3958765900 | 9150 | 9150 | 9160 | 9140 | 1701 |
| 565 | 20240716 | 110000 | 3943212350 | 9170 | 9160 | 9170 | 9150 | 733 |
| 566 | 20240716 | 105900 | 3936493670 | 9160 | 9160 | 9160 | 9150 | 2119 |
| 567 | 20240716 | 105800 | 3917103260 | 9150 | 9130 | 9150 | 9120 | 1296 |
| 568 | 20240716 | 105700 | 3905265700 | 9130 | 9140 | 9160 | 9120 | 4093 |
| 569 | 20240716 | 105600 | 3867871600 | 9140 | 9170 | 9170 | 9140 | 3715 |
| 570 | 20240716 | 105500 | 3833853210 | 9170 | 9220 | 9230 | 9170 | 10086 |
| 571 | 20240716 | 105400 | 3741081420 | 9220 | 9220 | 9220 | 9210 | 1086 |
| 572 | 20240716 | 105300 | 3731075860 | 9220 | 9220 | 9230 | 9220 | 1812 |
| 573 | 20240716 | 105200 | 3714355870 | 9220 | 9230 | 9230 | 9210 | 2247 |
| 574 | 20240716 | 105100 | 3693637520 | 9230 | 9230 | 9230 | 9220 | 1626 |
| 575 | 20240716 | 105000 | 3678633500 | 9240 | 9270 | 9270 | 9240 | 2966 |
| 576 | 20240716 | 104900 | 3651197440 | 9270 | 9270 | 9290 | 9260 | 328 |
| 577 | 20240716 | 104800 | 3648156790 | 9260 | 9270 | 9280 | 9240 | 2583 |
| 578 | 20240716 | 104700 | 3624253350 | 9270 | 9260 | 9270 | 9260 | 837 |
| 579 | 20240716 | 104600 | 3616502700 | 9250 | 9300 | 9320 | 9250 | 2634 |
| 580 | 20240716 | 104500 | 3591998700 | 9300 | 9240 | 9300 | 9240 | 1043 |
| 581 | 20240716 | 104400 | 3582323760 | 9240 | 9230 | 9240 | 9230 | 786 |
| 582 | 20240716 | 104300 | 3575068960 | 9240 | 9240 | 9250 | 9220 | 2411 |
| 583 | 20240716 | 104200 | 3552802990 | 9220 | 9270 | 9270 | 9210 | 5272 |
| 584 | 20240716 | 104100 | 3504117560 | 9250 | 9260 | 9280 | 9250 | 3021 |
| 585 | 20240716 | 104000 | 3476133610 | 9280 | 9340 | 9340 | 9260 | 9555 |
| 586 | 20240716 | 103900 | 3387262720 | 9320 | 9390 | 9410 | 9310 | 18877 |
| 587 | 20240716 | 103800 | 3210662350 | 9380 | 9370 | 9430 | 9370 | 8448 |
| 588 | 20240716 | 103700 | 3131265670 | 9400 | 9340 | 9400 | 9340 | 10529 |
| 589 | 20240716 | 103600 | 3032483950 | 9350 | 9380 | 9380 | 9330 | 15653 |
| 590 | 20240716 | 103500 | 2885978910 | 9380 | 9380 | 9400 | 9360 | 12360 |
| 591 | 20240716 | 103400 | 2770019530 | 9390 | 9350 | 9390 | 9320 | 11374 |
| 592 | 20240716 | 103300 | 2663545740 | 9350 | 9340 | 9360 | 9320 | 8752 |
| 593 | 20240716 | 103200 | 2581808040 | 9330 | 9340 | 9340 | 9280 | 9569 |
| 594 | 20240716 | 103100 | 2492700330 | 9310 | 9360 | 9400 | 9290 | 25779 |
| 595 | 20240716 | 103000 | 2251375910 | 9360 | 9210 | 9360 | 9200 | 25889 |
| 596 | 20240716 | 102900 | 2010417990 | 9200 | 9210 | 9210 | 9200 | 1542 |
| 597 | 20240716 | 102800 | 1996221070 | 9200 | 9210 | 9220 | 9200 | 1508 |
| 598 | 20240716 | 102700 | 1982326980 | 9210 | 9230 | 9230 | 9200 | 3817 |
| 599 | 20240716 | 102600 | 1947151960 | 9220 | 9200 | 9240 | 9200 | 3725 |
| 600 | 20240716 | 102500 | 1912803330 | 9240 | 9210 | 9240 | 9180 | 6313 |
| 601 | 20240716 | 102400 | 1854703360 | 9210 | 9210 | 9220 | 9190 | 10254 |
| 602 | 20240716 | 102300 | 1760349910 | 9210 | 9230 | 9230 | 9200 | 2885 |
| 603 | 20240716 | 102200 | 1733771740 | 9240 | 9270 | 9270 | 9210 | 9741 |
| 604 | 20240716 | 102100 | 1643643520 | 9270 | 9290 | 9300 | 9260 | 10874 |
| 605 | 20240716 | 102000 | 1542747660 | 9290 | 9270 | 9300 | 9250 | 9762 |
| 606 | 20240716 | 101900 | 1452166330 | 9270 | 9210 | 9280 | 9190 | 9233 |
| 607 | 20240716 | 101800 | 1366852760 | 9220 | 9230 | 9300 | 9200 | 27246 |
| 608 | 20240716 | 101700 | 1114681050 | 9230 | 9180 | 9250 | 9160 | 25457 |
| 609 | 20240716 | 101600 | 880351910 | 9180 | 9160 | 9220 | 9130 | 22463 |
| 610 | 20240716 | 101500 | 673991230 | 9160 | 9100 | 9170 | 9100 | 15058 |
| 611 | 20240716 | 101400 | 536173690 | 9120 | 9140 | 9150 | 9080 | 3920 |
| 612 | 20240716 | 101300 | 500419540 | 9100 | 9090 | 9140 | 9080 | 4054 |
| 613 | 20240716 | 101200 | 463504010 | 9080 | 9060 | 9090 | 9050 | 3353 |
| 614 | 20240716 | 101100 | 433095720 | 9050 | 9050 | 9060 | 9040 | 1210 |
| 615 | 20240716 | 101000 | 422144630 | 9050 | 9050 | 9050 | 9050 | 3 |
| 616 | 20240716 | 100900 | 422117480 | 9050 | 9050 | 9050 | 9050 | 10 |
| 617 | 20240716 | 100800 | 422026980 | 9050 | 9050 | 9060 | 9050 | 4956 |
| 618 | 20240716 | 100700 | 377173120 | 9060 | 9060 | 9060 | 9050 | 260 |
| 619 | 20240716 | 100600 | 374818020 | 9050 | 9060 | 9080 | 9050 | 997 |
| 620 | 20240716 | 100500 | 365778390 | 9060 | 9030 | 9060 | 9030 | 539 |
| 621 | 20240716 | 100400 | 360905700 | 9030 | 9040 | 9040 | 9030 | 71 |
| 622 | 20240716 | 100300 | 360264460 | 9040 | 9060 | 9070 | 9040 | 764 |
| 623 | 20240716 | 100200 | 353343760 | 9060 | 9060 | 9080 | 9050 | 3108 |
| 624 | 20240716 | 100100 | 325172030 | 9080 | 9050 | 9090 | 9050 | 1059 |
| 625 | 20240716 | 100000 | 315552930 | 9050 | 9020 | 9080 | 9020 | 4080 |
| 626 | 20240716 | 095900 | 278661750 | 9020 | 9020 | 9020 | 9010 | 66 |
| 627 | 20240716 | 095800 | 278066930 | 9030 | 9000 | 9030 | 9000 | 733 |
| 628 | 20240716 | 095700 | 271451870 | 9000 | 8990 | 9010 | 8990 | 2452 |
| 629 | 20240716 | 095600 | 249383650 | 8990 | 8990 | 8990 | 8990 | 303 |
| 630 | 20240716 | 095500 | 246659680 | 8990 | 8980 | 8990 | 8980 | 246 |
| 631 | 20240716 | 095400 | 244450570 | 8980 | 8950 | 8980 | 8950 | 1944 |
| 632 | 20240716 | 095300 | 227029110 | 8960 | 8960 | 8960 | 8960 | 110 |
| 633 | 20240716 | 095200 | 226043510 | 8960 | 8960 | 8960 | 8960 | 5 |
| 634 | 20240716 | 095100 | 225998710 | 8960 | 8950 | 8960 | 8950 | 4 |
| 635 | 20240716 | 095000 | 225962890 | 8950 | 8950 | 8950 | 8950 | 156 |
| 636 | 20240716 | 094900 | 224566690 | 8960 | 8960 | 8960 | 8960 | 11 |
| 637 | 20240716 | 094800 | 224468130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 638 | 20240716 | 094700 | 224468130 | 8960 | 8960 | 8960 | 8960 | 1 |
| 639 | 20240716 | 094600 | 224459170 | 8950 | 8950 | 8950 | 8950 | 2 |
| 640 | 20240716 | 094500 | 224441270 | 8930 | 8960 | 8960 | 8930 | 5013 |
| 641 | 20240716 | 094400 | 179662690 | 8970 | 8970 | 8970 | 8970 | 5 |
| 642 | 20240716 | 094300 | 179617840 | 8960 | 8960 | 8960 | 8960 | 265 |
| 643 | 20240716 | 094200 | 177243440 | 8960 | 8970 | 8970 | 8960 | 111 |
| 644 | 20240716 | 094100 | 176248820 | 8960 | 8960 | 8960 | 8960 | 250 |
| 645 | 20240716 | 094000 | 174008820 | 8960 | 8960 | 8960 | 8960 | 250 |
| 646 | 20240716 | 093900 | 171768820 | 8970 | 8980 | 8980 | 8970 | 1073 |
| 647 | 20240716 | 093800 | 162134040 | 8990 | 8990 | 8990 | 8980 | 265 |
| 648 | 20240716 | 093700 | 159752360 | 8990 | 8990 | 8990 | 8990 | 73 |
| 649 | 20240716 | 093600 | 159096090 | 8990 | 8980 | 8990 | 8970 | 530 |
| 650 | 20240716 | 093500 | 154337580 | 8980 | 8970 | 8980 | 8970 | 342 |
| 651 | 20240716 | 093400 | 151269820 | 8980 | 8970 | 8980 | 8970 | 365 |
| 652 | 20240716 | 093300 | 147994520 | 8970 | 8970 | 8970 | 8970 | 60 |
| 653 | 20240716 | 093200 | 147456320 | 8980 | 8960 | 8980 | 8960 | 319 |
| 654 | 20240716 | 093100 | 144594820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 655 | 20240716 | 093000 | 144594820 | 8960 | 8940 | 8960 | 8930 | 1109 |
| 656 | 20240716 | 092900 | 134664250 | 8940 | 8950 | 8950 | 8940 | 465 |
| 657 | 20240716 | 092800 | 130506380 | 8950 | 8960 | 8960 | 8950 | 5 |
| 658 | 20240716 | 092700 | 130461610 | 8950 | 8950 | 8950 | 8940 | 882 |
| 659 | 20240716 | 092600 | 122570000 | 8940 | 8950 | 8950 | 8940 | 470 |
| 660 | 20240716 | 092500 | 118368190 | 8950 | 8960 | 8960 | 8940 | 33 |
| 661 | 20240716 | 092400 | 118072830 | 8960 | 8960 | 8960 | 8960 | 8 |
| 662 | 20240716 | 092300 | 118001150 | 8940 | 8940 | 8940 | 8940 | 16 |
| 663 | 20240716 | 092200 | 117858110 | 8930 | 8940 | 8940 | 8930 | 100 |
| 664 | 20240716 | 092100 | 116965000 | 8940 | 8950 | 8950 | 8940 | 1077 |
| 665 | 20240716 | 092000 | 107335100 | 8950 | 8950 | 8950 | 8950 | 39 |
| 666 | 20240716 | 091900 | 106986050 | 8950 | 8940 | 8950 | 8940 | 78 |
| 667 | 20240716 | 091800 | 106288450 | 8950 | 8950 | 8950 | 8950 | 252 |
| 668 | 20240716 | 091700 | 104033050 | 8960 | 8960 | 8960 | 8950 | 833 |
| 669 | 20240716 | 091600 | 96577610 | 8960 | 8960 | 8960 | 8960 | 5 |
| 670 | 20240716 | 091500 | 96532810 | 8960 | 8960 | 8960 | 8960 | 38 |
| 671 | 20240716 | 091400 | 96192330 | 8950 | 8950 | 8950 | 8950 | 4 |
| 672 | 20240716 | 091300 | 96156530 | 8980 | 8980 | 8980 | 8950 | 44 |
| 673 | 20240716 | 091200 | 95762310 | 8950 | 8980 | 8980 | 8950 | 490 |
| 674 | 20240716 | 091100 | 91373760 | 8980 | 8970 | 8990 | 8960 | 124 |
| 675 | 20240716 | 091000 | 90260640 | 8960 | 8960 | 8960 | 8960 | 122 |
| 676 | 20240716 | 090900 | 89167520 | 8990 | 8960 | 8990 | 8960 | 111 |
| 677 | 20240716 | 090800 | 88172930 | 8960 | 8990 | 8990 | 8960 | 144 |
| 678 | 20240716 | 090700 | 86882040 | 9000 | 8970 | 9000 | 8970 | 114 |
| 679 | 20240716 | 090600 | 85859340 | 8980 | 8980 | 8990 | 8980 | 2448 |
| 680 | 20240716 | 090500 | 63863510 | 8970 | 8970 | 8970 | 8970 | 677 |
| 681 | 20240716 | 090400 | 57790820 | 8960 | 8960 | 8960 | 8960 | 226 |
| 682 | 20240716 | 090300 | 55765860 | 8960 | 8960 | 8960 | 8960 | 16 |
| 683 | 20240716 | 090200 | 55622500 | 8960 | 8910 | 8960 | 8900 | 1036 |
| 684 | 20240716 | 090100 | 46392040 | 8900 | 8970 | 8970 | 8900 | 143 |
| 685 | 20240716 | 090000 | 45116070 | 8970 | 8910 | 9040 | 8890 | 5065 |