36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 5832 |
| 3 | 20240307 | 201200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240307 | 201100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240307 | 201000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240307 | 200900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240307 | 200800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240307 | 200700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240307 | 200600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240307 | 200500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240307 | 200400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240307 | 200300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240307 | 200200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240307 | 200100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240307 | 200000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240307 | 195900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240307 | 195800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240307 | 195700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240307 | 195600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240307 | 195500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240307 | 195400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240307 | 195300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240307 | 195200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240307 | 195100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240307 | 195000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240307 | 194900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240307 | 194800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240307 | 194700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240307 | 194600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240307 | 194500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240307 | 194400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240307 | 194300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 5832 |
| 33 | 20240307 | 194200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240307 | 194100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240307 | 194000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240307 | 193900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240307 | 193800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240307 | 193700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240307 | 193600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240307 | 193500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240307 | 193400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240307 | 193300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240307 | 193200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240307 | 193100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240307 | 193000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240307 | 192900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240307 | 192800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240307 | 192700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240307 | 192600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240307 | 192500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240307 | 192400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240307 | 192300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240307 | 192200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240307 | 192100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240307 | 192000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240307 | 191900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240307 | 191800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240307 | 191700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240307 | 191600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240307 | 191500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240307 | 191400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240307 | 191300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 5832 |
| 63 | 20240307 | 191200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240307 | 191100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240307 | 191000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240307 | 190900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240307 | 190800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240307 | 190700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240307 | 190600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240307 | 190500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240307 | 190400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240307 | 190300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240307 | 190200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240307 | 190100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240307 | 190000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240307 | 185900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240307 | 185800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240307 | 185700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240307 | 185600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240307 | 185500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240307 | 185400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240307 | 185300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240307 | 185200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240307 | 185100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240307 | 185000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240307 | 184900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240307 | 184800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240307 | 184700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240307 | 184600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240307 | 184500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240307 | 184400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240307 | 184300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 5832 |
| 93 | 20240307 | 184200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240307 | 184100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240307 | 184000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240307 | 183900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240307 | 183800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240307 | 183700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240307 | 183600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240307 | 183500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240307 | 183400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240307 | 183300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240307 | 183200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240307 | 183100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240307 | 183000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240307 | 182900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240307 | 182800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240307 | 182700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240307 | 182600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240307 | 182500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240307 | 182400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240307 | 182300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240307 | 182200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240307 | 182100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240307 | 182000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240307 | 181900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240307 | 181800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240307 | 181700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240307 | 181600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240307 | 181500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240307 | 181400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240307 | 181300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 5832 |
| 123 | 20240307 | 181200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240307 | 181100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240307 | 181000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240307 | 180900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240307 | 180800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240307 | 180700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240307 | 180600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240307 | 180500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240307 | 180400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240307 | 180300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240307 | 180200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240307 | 180100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240307 | 180000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240307 | 175900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240307 | 175800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240307 | 175700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240307 | 175600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240307 | 175500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240307 | 175400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240307 | 175300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240307 | 175200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240307 | 175100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240307 | 175000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240307 | 174900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240307 | 174800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240307 | 174700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240307 | 174600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240307 | 174500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240307 | 174400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240307 | 174300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 5832 |
| 153 | 20240307 | 174200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240307 | 174100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240307 | 174000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240307 | 173900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240307 | 173800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240307 | 173700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240307 | 173600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240307 | 173500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240307 | 173400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240307 | 173300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240307 | 173200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240307 | 173100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240307 | 173000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240307 | 172900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240307 | 172800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240307 | 172700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240307 | 172600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240307 | 172500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240307 | 172400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240307 | 172300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240307 | 172200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240307 | 172100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240307 | 172000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240307 | 171900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240307 | 171800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240307 | 171700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240307 | 171600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240307 | 171500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240307 | 171400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240307 | 171300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 5832 |
| 183 | 20240307 | 171200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240307 | 171100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240307 | 171000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240307 | 170900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240307 | 170800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240307 | 170700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240307 | 170600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240307 | 170500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240307 | 170400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240307 | 170300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240307 | 170200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240307 | 170100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240307 | 170000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240307 | 165900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240307 | 165800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240307 | 165700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240307 | 165600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240307 | 165500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240307 | 165400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240307 | 165300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240307 | 165200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240307 | 165100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240307 | 165000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240307 | 164900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240307 | 164800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240307 | 164700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240307 | 164600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240307 | 164500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240307 | 164400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240307 | 164300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 5832 |
| 213 | 20240307 | 164200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240307 | 164100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240307 | 164000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240307 | 163900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240307 | 163800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240307 | 163700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240307 | 163600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240307 | 163500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240307 | 163400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240307 | 163300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240307 | 163200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240307 | 163100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240307 | 163000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240307 | 162900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240307 | 162800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240307 | 162700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240307 | 162600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240307 | 162500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240307 | 162400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240307 | 162300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240307 | 162200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240307 | 162100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240307 | 162000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240307 | 161900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240307 | 161800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240307 | 161700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240307 | 161600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240307 | 161500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240307 | 161400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240307 | 161300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 5832 |
| 243 | 20240307 | 161200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240307 | 161100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240307 | 161000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240307 | 160900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240307 | 160800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240307 | 160700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240307 | 160600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240307 | 160500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240307 | 160400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240307 | 160300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240307 | 160200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240307 | 160100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240307 | 160000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240307 | 155900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240307 | 155800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240307 | 155700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240307 | 155600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240307 | 155500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240307 | 155400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240307 | 155300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240307 | 155200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240307 | 155100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240307 | 155000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240307 | 154900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240307 | 154800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240307 | 154700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240307 | 154600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240307 | 154500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240307 | 154400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240307 | 154300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 5832 |
| 273 | 20240307 | 154200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240307 | 154100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240307 | 154000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240307 | 153900 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240307 | 153800 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240307 | 153700 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240307 | 153600 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240307 | 153500 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240307 | 153400 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240307 | 153300 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240307 | 153200 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240307 | 153100 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240307 | 153000 | 12149472420 | 20250 | 20250 | 20250 | 20250 | 5832 |
| 286 | 20240307 | 152900 | 12031374420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240307 | 152800 | 12031374420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240307 | 152700 | 12031374420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240307 | 152600 | 12031374420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240307 | 152500 | 12031374420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240307 | 152400 | 12031374420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240307 | 152300 | 12031374420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240307 | 152200 | 12031374420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240307 | 152100 | 12031374420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240307 | 152000 | 12031374420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240307 | 151900 | 12031374420 | 20300 | 20300 | 20300 | 20250 | 2783 |
| 297 | 20240307 | 151800 | 11974990770 | 20300 | 20250 | 20300 | 20250 | 125 |
| 298 | 20240307 | 151700 | 11972456270 | 20300 | 20300 | 20300 | 20250 | 183 |
| 299 | 20240307 | 151600 | 11968743920 | 20300 | 20300 | 20300 | 20300 | 203 |
| 300 | 20240307 | 151500 | 11964623020 | 20250 | 20300 | 20300 | 20250 | 712 |
| 301 | 20240307 | 151400 | 11950169620 | 20300 | 20300 | 20300 | 20250 | 1908 |
| 302 | 20240307 | 151300 | 11911438720 | 20300 | 20250 | 20300 | 20250 | 924 |
| 303 | 20240307 | 151200 | 11892727420 | 20250 | 20250 | 20250 | 20250 | 2946 |
| 304 | 20240307 | 151100 | 11833070920 | 20250 | 20250 | 20300 | 20250 | 675 |
| 305 | 20240307 | 151000 | 11819374320 | 20300 | 20300 | 20300 | 20250 | 378 |
| 306 | 20240307 | 150900 | 11811706620 | 20300 | 20250 | 20300 | 20250 | 334 |
| 307 | 20240307 | 150800 | 11804942620 | 20250 | 20250 | 20300 | 20250 | 1246 |
| 308 | 20240307 | 150700 | 11779705320 | 20250 | 20250 | 20250 | 20250 | 293 |
| 309 | 20240307 | 150600 | 11773772070 | 20250 | 20250 | 20300 | 20250 | 160 |
| 310 | 20240307 | 150500 | 11770529320 | 20300 | 20300 | 20300 | 20250 | 782 |
| 311 | 20240307 | 150400 | 11754663220 | 20250 | 20300 | 20300 | 20250 | 160 |
| 312 | 20240307 | 150300 | 11751418720 | 20300 | 20250 | 20300 | 20250 | 386 |
| 313 | 20240307 | 150200 | 11743600770 | 20300 | 20250 | 20300 | 20250 | 479 |
| 314 | 20240307 | 150100 | 11733899770 | 20250 | 20300 | 20300 | 20250 | 1254 |
| 315 | 20240307 | 150000 | 11708500720 | 20300 | 20300 | 20300 | 20250 | 182 |
| 316 | 20240307 | 145900 | 11704814920 | 20250 | 20250 | 20300 | 20250 | 150 |
| 317 | 20240307 | 145800 | 11701774920 | 20250 | 20250 | 20250 | 20250 | 209 |
| 318 | 20240307 | 145700 | 11697542670 | 20250 | 20250 | 20250 | 20250 | 431 |
| 319 | 20240307 | 145600 | 11688814920 | 20250 | 20200 | 20300 | 20200 | 156 |
| 320 | 20240307 | 145500 | 11685656320 | 20200 | 20250 | 20250 | 20200 | 157 |
| 321 | 20240307 | 145400 | 11682479220 | 20250 | 20250 | 20300 | 20250 | 368 |
| 322 | 20240307 | 145300 | 11675024570 | 20250 | 20250 | 20250 | 20200 | 446 |
| 323 | 20240307 | 145200 | 11665993320 | 20200 | 20250 | 20250 | 20200 | 64 |
| 324 | 20240307 | 145100 | 11664699020 | 20200 | 20250 | 20250 | 20200 | 194 |
| 325 | 20240307 | 145000 | 11660770720 | 20250 | 20250 | 20250 | 20200 | 57 |
| 326 | 20240307 | 144900 | 11659617970 | 20250 | 20200 | 20250 | 20200 | 854 |
| 327 | 20240307 | 144800 | 11642349470 | 20250 | 20200 | 20250 | 20200 | 151 |
| 328 | 20240307 | 144700 | 11639295720 | 20200 | 20200 | 20250 | 20200 | 545 |
| 329 | 20240307 | 144600 | 11628284220 | 20150 | 20200 | 20200 | 20150 | 272 |
| 330 | 20240307 | 144500 | 11622792470 | 20200 | 20200 | 20200 | 20200 | 63 |
| 331 | 20240307 | 144400 | 11621519870 | 20200 | 20250 | 20250 | 20200 | 217 |
| 332 | 20240307 | 144300 | 11617136320 | 20250 | 20200 | 20250 | 20200 | 815 |
| 333 | 20240307 | 144200 | 11600660870 | 20200 | 20250 | 20250 | 20200 | 40 |
| 334 | 20240307 | 144100 | 11599851870 | 20250 | 20200 | 20250 | 20200 | 136 |
| 335 | 20240307 | 144000 | 11597104470 | 20200 | 20200 | 20200 | 20200 | 111 |
| 336 | 20240307 | 143900 | 11594862270 | 20200 | 20200 | 20200 | 20150 | 325 |
| 337 | 20240307 | 143800 | 11588297420 | 20200 | 20200 | 20200 | 20150 | 218 |
| 338 | 20240307 | 143700 | 11583893870 | 20200 | 20200 | 20200 | 20150 | 623 |
| 339 | 20240307 | 143600 | 11571324520 | 20150 | 20200 | 20200 | 20150 | 178 |
| 340 | 20240307 | 143500 | 11567729170 | 20200 | 20200 | 20200 | 20150 | 94 |
| 341 | 20240307 | 143400 | 11565833170 | 20150 | 20200 | 20200 | 20150 | 702 |
| 342 | 20240307 | 143300 | 11551662770 | 20200 | 20200 | 20200 | 20200 | 22 |
| 343 | 20240307 | 143200 | 11551218370 | 20150 | 20150 | 20150 | 20150 | 908 |
| 344 | 20240307 | 143100 | 11532922170 | 20150 | 20150 | 20200 | 20150 | 1130 |
| 345 | 20240307 | 143000 | 11510101170 | 20150 | 20150 | 20150 | 20150 | 21 |
| 346 | 20240307 | 142900 | 11509678020 | 20150 | 20150 | 20200 | 20150 | 1691 |
| 347 | 20240307 | 142800 | 11475553170 | 20150 | 20100 | 20150 | 20100 | 491 |
| 348 | 20240307 | 142700 | 11465659670 | 20100 | 20100 | 20150 | 20100 | 112 |
| 349 | 20240307 | 142600 | 11463408220 | 20100 | 20100 | 20150 | 20100 | 3966 |
| 350 | 20240307 | 142500 | 11383688820 | 20100 | 20150 | 20200 | 20100 | 3795 |
| 351 | 20240307 | 142400 | 11307320870 | 20150 | 20150 | 20150 | 20150 | 131 |
| 352 | 20240307 | 142300 | 11304681220 | 20150 | 20150 | 20200 | 20150 | 66 |
| 353 | 20240307 | 142200 | 11303350970 | 20200 | 20200 | 20200 | 20150 | 59 |
| 354 | 20240307 | 142100 | 11302161620 | 20200 | 20200 | 20200 | 20200 | 564 |
| 355 | 20240307 | 142000 | 11290768820 | 20250 | 20250 | 20250 | 20250 | 1033 |
| 356 | 20240307 | 141900 | 11269850570 | 20200 | 20150 | 20200 | 20150 | 967 |
| 357 | 20240307 | 141800 | 11250317320 | 20150 | 20200 | 20200 | 20150 | 663 |
| 358 | 20240307 | 141700 | 11236955070 | 20200 | 20200 | 20200 | 20150 | 226 |
| 359 | 20240307 | 141600 | 11232398870 | 20150 | 20150 | 20200 | 20150 | 1142 |
| 360 | 20240307 | 141500 | 11209387320 | 20150 | 20200 | 20200 | 20150 | 520 |
| 361 | 20240307 | 141400 | 11198909220 | 20150 | 20150 | 20200 | 20150 | 264 |
| 362 | 20240307 | 141300 | 11193583820 | 20200 | 20150 | 20200 | 20150 | 50 |
| 363 | 20240307 | 141200 | 11192576070 | 20150 | 20150 | 20150 | 20150 | 29 |
| 364 | 20240307 | 141100 | 11191991720 | 20200 | 20150 | 20200 | 20150 | 119 |
| 365 | 20240307 | 141000 | 11189589920 | 20150 | 20150 | 20150 | 20150 | 445 |
| 366 | 20240307 | 140900 | 11180623170 | 20150 | 20150 | 20150 | 20150 | 57 |
| 367 | 20240307 | 140800 | 11179474620 | 20150 | 20150 | 20150 | 20100 | 22 |
| 368 | 20240307 | 140700 | 11179031370 | 20150 | 20100 | 20150 | 20100 | 152 |
| 369 | 20240307 | 140600 | 11175974920 | 20150 | 20150 | 20150 | 20150 | 111 |
| 370 | 20240307 | 140500 | 11173738270 | 20150 | 20150 | 20150 | 20100 | 368 |
| 371 | 20240307 | 140400 | 11166340470 | 20200 | 20100 | 20200 | 20100 | 14 |
| 372 | 20240307 | 140300 | 11166058820 | 20100 | 20200 | 20200 | 20100 | 649 |
| 373 | 20240307 | 140200 | 11152996620 | 20200 | 20200 | 20200 | 20150 | 164 |
| 374 | 20240307 | 140100 | 11149689120 | 20200 | 20150 | 20200 | 20100 | 823 |
| 375 | 20240307 | 140000 | 11133096220 | 20200 | 20150 | 20200 | 20100 | 1301 |
| 376 | 20240307 | 135900 | 11106890320 | 20150 | 20200 | 20200 | 20150 | 141 |
| 377 | 20240307 | 135800 | 11104048920 | 20150 | 20150 | 20150 | 20150 | 107 |
| 378 | 20240307 | 135700 | 11101892870 | 20150 | 20150 | 20150 | 20150 | 15 |
| 379 | 20240307 | 135600 | 11101590620 | 20150 | 20150 | 20150 | 20150 | 77 |
| 380 | 20240307 | 135500 | 11100039070 | 20150 | 20150 | 20150 | 20150 | 77 |
| 381 | 20240307 | 135400 | 11098487520 | 20150 | 20100 | 20150 | 20100 | 243 |
| 382 | 20240307 | 135300 | 11093597220 | 20100 | 20150 | 20150 | 20100 | 827 |
| 383 | 20240307 | 135200 | 11076974170 | 20150 | 20150 | 20150 | 20150 | 86 |
| 384 | 20240307 | 135100 | 11075241270 | 20150 | 20150 | 20150 | 20150 | 1321 |
| 385 | 20240307 | 135000 | 11048623120 | 20150 | 20150 | 20150 | 20150 | 70 |
| 386 | 20240307 | 134900 | 11047212620 | 20150 | 20150 | 20200 | 20150 | 1472 |
| 387 | 20240307 | 134800 | 11017551570 | 20200 | 20200 | 20200 | 20200 | 27 |
| 388 | 20240307 | 134700 | 11017006170 | 20200 | 20200 | 20200 | 20150 | 274 |
| 389 | 20240307 | 134600 | 11011477320 | 20200 | 20150 | 20200 | 20150 | 225 |
| 390 | 20240307 | 134500 | 11006932720 | 20150 | 20150 | 20150 | 20150 | 306 |
| 391 | 20240307 | 134400 | 11000766820 | 20150 | 20150 | 20200 | 20150 | 263 |
| 392 | 20240307 | 134300 | 10995465970 | 20200 | 20200 | 20200 | 20200 | 18 |
| 393 | 20240307 | 134200 | 10995102370 | 20200 | 20200 | 20200 | 20150 | 92 |
| 394 | 20240307 | 134100 | 10993244470 | 20150 | 20200 | 20200 | 20150 | 108 |
| 395 | 20240307 | 134000 | 10991062920 | 20200 | 20200 | 20200 | 20200 | 2 |
| 396 | 20240307 | 133900 | 10991022520 | 20250 | 20250 | 20250 | 20250 | 84 |
| 397 | 20240307 | 133800 | 10989321520 | 20250 | 20250 | 20250 | 20250 | 109 |
| 398 | 20240307 | 133700 | 10987114270 | 20250 | 20150 | 20250 | 20150 | 1900 |
| 399 | 20240307 | 133600 | 10948665770 | 20150 | 20150 | 20150 | 20150 | 276 |
| 400 | 20240307 | 133500 | 10943104370 | 20150 | 20150 | 20150 | 20150 | 100 |
| 401 | 20240307 | 133400 | 10941089370 | 20150 | 20150 | 20150 | 20150 | 310 |
| 402 | 20240307 | 133300 | 10934842870 | 20150 | 20200 | 20200 | 20150 | 1094 |
| 403 | 20240307 | 133200 | 10912796370 | 20200 | 20200 | 20200 | 20200 | 996 |
| 404 | 20240307 | 133100 | 10892677170 | 20200 | 20250 | 20250 | 20200 | 60 |
| 405 | 20240307 | 133000 | 10891462220 | 20250 | 20250 | 20250 | 20200 | 76 |
| 406 | 20240307 | 132900 | 10889925770 | 20250 | 20250 | 20250 | 20250 | 15 |
| 407 | 20240307 | 132800 | 10889622020 | 20250 | 20250 | 20250 | 20250 | 328 |
| 408 | 20240307 | 132700 | 10882980020 | 20250 | 20250 | 20250 | 20250 | 30 |
| 409 | 20240307 | 132600 | 10882372520 | 20250 | 20200 | 20250 | 20200 | 260 |
| 410 | 20240307 | 132500 | 10877118020 | 20250 | 20200 | 20250 | 20200 | 11 |
| 411 | 20240307 | 132400 | 10876895320 | 20300 | 20300 | 20300 | 20200 | 2640 |
| 412 | 20240307 | 132300 | 10823535220 | 20300 | 20300 | 20300 | 20300 | 2 |
| 413 | 20240307 | 132200 | 10823494620 | 20300 | 20250 | 20300 | 20250 | 231 |
| 414 | 20240307 | 132100 | 10818813520 | 20250 | 20250 | 20250 | 20200 | 660 |
| 415 | 20240307 | 132000 | 10805474470 | 20250 | 20250 | 20250 | 20200 | 81 |
| 416 | 20240307 | 131900 | 10803834270 | 20250 | 20250 | 20250 | 20200 | 46 |
| 417 | 20240307 | 131800 | 10802902820 | 20200 | 20250 | 20250 | 20200 | 108 |
| 418 | 20240307 | 131700 | 10800720870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 419 | 20240307 | 131600 | 10800720870 | 20200 | 20200 | 20200 | 20200 | 14 |
| 420 | 20240307 | 131500 | 10800438070 | 20200 | 20250 | 20300 | 20200 | 1146 |
| 421 | 20240307 | 131400 | 10777226820 | 20300 | 20250 | 20300 | 20250 | 570 |
| 422 | 20240307 | 131300 | 10765656270 | 20300 | 20350 | 20350 | 20250 | 45 |
| 423 | 20240307 | 131200 | 10764743670 | 20350 | 20300 | 20350 | 20300 | 1165 |
| 424 | 20240307 | 131100 | 10741093920 | 20300 | 20300 | 20300 | 20300 | 250 |
| 425 | 20240307 | 131000 | 10736018920 | 20250 | 20250 | 20300 | 20250 | 375 |
| 426 | 20240307 | 130900 | 10728417020 | 20250 | 20300 | 20300 | 20250 | 59 |
| 427 | 20240307 | 130800 | 10727221620 | 20300 | 20300 | 20300 | 20300 | 108 |
| 428 | 20240307 | 130700 | 10725029220 | 20300 | 20300 | 20300 | 20300 | 1447 |
| 429 | 20240307 | 130600 | 10695655120 | 20350 | 20350 | 20350 | 20350 | 733 |
| 430 | 20240307 | 130500 | 10680738570 | 20350 | 20350 | 20350 | 20300 | 3333 |
| 431 | 20240307 | 130400 | 10612922020 | 20300 | 20300 | 20350 | 20300 | 1186 |
| 432 | 20240307 | 130300 | 10588845970 | 20300 | 20250 | 20300 | 20250 | 197 |
| 433 | 20240307 | 130200 | 10584847370 | 20250 | 20250 | 20250 | 20250 | 588 |
| 434 | 20240307 | 130100 | 10572940370 | 20300 | 20300 | 20300 | 20250 | 212 |
| 435 | 20240307 | 130000 | 10568642120 | 20250 | 20250 | 20250 | 20250 | 152 |
| 436 | 20240307 | 125900 | 10565564120 | 20250 | 20250 | 20250 | 20200 | 404 |
| 437 | 20240307 | 125800 | 10557383620 | 20250 | 20250 | 20250 | 20250 | 456 |
| 438 | 20240307 | 125700 | 10548149620 | 20250 | 20250 | 20250 | 20250 | 55 |
| 439 | 20240307 | 125600 | 10547035870 | 20250 | 20250 | 20250 | 20200 | 231 |
| 440 | 20240307 | 125500 | 10542363120 | 20200 | 20250 | 20250 | 20200 | 31 |
| 441 | 20240307 | 125400 | 10541735820 | 20250 | 20200 | 20250 | 20200 | 70 |
| 442 | 20240307 | 125300 | 10540318920 | 20250 | 20200 | 20250 | 20200 | 281 |
| 443 | 20240307 | 125200 | 10534642170 | 20200 | 20200 | 20200 | 20200 | 8 |
| 444 | 20240307 | 125100 | 10534480570 | 20200 | 20200 | 20250 | 20200 | 24 |
| 445 | 20240307 | 125000 | 10533995620 | 20200 | 20200 | 20200 | 20200 | 176 |
| 446 | 20240307 | 124900 | 10530440420 | 20200 | 20200 | 20200 | 20150 | 20 |
| 447 | 20240307 | 124800 | 10530036920 | 20200 | 20200 | 20200 | 20200 | 114 |
| 448 | 20240307 | 124700 | 10527734120 | 20200 | 20250 | 20250 | 20200 | 932 |
| 449 | 20240307 | 124600 | 10508907370 | 20250 | 20250 | 20250 | 20250 | 27 |
| 450 | 20240307 | 124500 | 10508360620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 451 | 20240307 | 124400 | 10508360620 | 20200 | 20250 | 20250 | 20200 | 370 |
| 452 | 20240307 | 124300 | 10500868370 | 20250 | 20250 | 20250 | 20250 | 6 |
| 453 | 20240307 | 124200 | 10500746870 | 20250 | 20200 | 20250 | 20150 | 863 |
| 454 | 20240307 | 124100 | 10483312270 | 20200 | 20200 | 20200 | 20200 | 611 |
| 455 | 20240307 | 124000 | 10470970070 | 20200 | 20200 | 20200 | 20200 | 411 |
| 456 | 20240307 | 123900 | 10462667870 | 20200 | 20150 | 20200 | 20150 | 555 |
| 457 | 20240307 | 123800 | 10451466870 | 20100 | 20100 | 20150 | 20100 | 614 |
| 458 | 20240307 | 123700 | 10439106070 | 20150 | 20150 | 20150 | 20150 | 149 |
| 459 | 20240307 | 123600 | 10436103720 | 20150 | 20200 | 20200 | 20150 | 750 |
| 460 | 20240307 | 123500 | 10420988570 | 20200 | 20200 | 20200 | 20200 | 213 |
| 461 | 20240307 | 123400 | 10416685970 | 20200 | 20200 | 20250 | 20150 | 687 |
| 462 | 20240307 | 123300 | 10402818120 | 20200 | 20200 | 20200 | 20200 | 538 |
| 463 | 20240307 | 123200 | 10391950520 | 20200 | 20150 | 20200 | 20150 | 2015 |
| 464 | 20240307 | 123100 | 10351315020 | 20150 | 20150 | 20150 | 20100 | 975 |
| 465 | 20240307 | 123000 | 10331691620 | 20100 | 20150 | 20150 | 20100 | 176 |
| 466 | 20240307 | 122900 | 10328152670 | 20150 | 20150 | 20150 | 20100 | 150 |
| 467 | 20240307 | 122800 | 10325132220 | 20150 | 20100 | 20150 | 20100 | 226 |
| 468 | 20240307 | 122700 | 10320589070 | 20150 | 20150 | 20150 | 20150 | 185 |
| 469 | 20240307 | 122600 | 10316861320 | 20100 | 20100 | 20100 | 20100 | 2047 |
| 470 | 20240307 | 122500 | 10275716620 | 20100 | 20100 | 20100 | 20050 | 188 |
| 471 | 20240307 | 122400 | 10271940520 | 20050 | 20050 | 20050 | 20000 | 1899 |
| 472 | 20240307 | 122300 | 10233870370 | 20050 | 20000 | 20050 | 20000 | 73 |
| 473 | 20240307 | 122200 | 10232409020 | 20050 | 20050 | 20050 | 20000 | 238 |
| 474 | 20240307 | 122100 | 10227639570 | 20050 | 20050 | 20050 | 20050 | 1686 |
| 475 | 20240307 | 122000 | 10193835270 | 20000 | 20050 | 20050 | 20000 | 1703 |
| 476 | 20240307 | 121900 | 10159737020 | 20050 | 20050 | 20050 | 20000 | 94 |
| 477 | 20240307 | 121800 | 10157854570 | 20050 | 20050 | 20050 | 20000 | 263 |
| 478 | 20240307 | 121700 | 10152590420 | 20050 | 20000 | 20050 | 20000 | 861 |
| 479 | 20240307 | 121600 | 10135369920 | 20000 | 20050 | 20050 | 20000 | 262 |
| 480 | 20240307 | 121500 | 10130119870 | 20000 | 20050 | 20050 | 20000 | 467 |
| 481 | 20240307 | 121400 | 10120776970 | 20000 | 20050 | 20050 | 20000 | 419 |
| 482 | 20240307 | 121300 | 10112382770 | 20050 | 20000 | 20050 | 20000 | 294 |
| 483 | 20240307 | 121200 | 10106490970 | 20000 | 20050 | 20050 | 20000 | 1945 |
| 484 | 20240307 | 121100 | 10067590820 | 20050 | 20050 | 20050 | 20050 | 60 |
| 485 | 20240307 | 121000 | 10066387820 | 20100 | 20050 | 20100 | 20000 | 375 |
| 486 | 20240307 | 120900 | 10058864470 | 20050 | 20050 | 20050 | 20000 | 94 |
| 487 | 20240307 | 120800 | 10056982570 | 20000 | 20050 | 20050 | 20000 | 332 |
| 488 | 20240307 | 120700 | 10050326970 | 20050 | 20050 | 20050 | 20050 | 313 |
| 489 | 20240307 | 120600 | 10044051320 | 20050 | 20050 | 20050 | 20050 | 49 |
| 490 | 20240307 | 120500 | 10043068870 | 20050 | 20050 | 20100 | 20050 | 415 |
| 491 | 20240307 | 120400 | 10034743120 | 20100 | 20100 | 20100 | 20000 | 1642 |
| 492 | 20240307 | 120300 | 10001818570 | 20100 | 20050 | 20100 | 20050 | 360 |
| 493 | 20240307 | 120200 | 9994588820 | 20100 | 20100 | 20100 | 20100 | 298 |
| 494 | 20240307 | 120100 | 9988599020 | 20100 | 20100 | 20100 | 20100 | 66 |
| 495 | 20240307 | 120000 | 9987272420 | 20100 | 20100 | 20100 | 20050 | 697 |
| 496 | 20240307 | 115900 | 9973272870 | 20100 | 20100 | 20100 | 20100 | 72 |
| 497 | 20240307 | 115800 | 9971825670 | 20100 | 20100 | 20150 | 20100 | 235 |
| 498 | 20240307 | 115700 | 9967101820 | 20100 | 20100 | 20100 | 20100 | 171 |
| 499 | 20240307 | 115600 | 9963664720 | 20100 | 20100 | 20100 | 20050 | 58 |
| 500 | 20240307 | 115500 | 9962501370 | 20100 | 20100 | 20100 | 20100 | 708 |
| 501 | 20240307 | 115400 | 9948270570 | 20100 | 20100 | 20100 | 20100 | 5 |
| 502 | 20240307 | 115300 | 9948170070 | 20150 | 20150 | 20150 | 20100 | 176 |
| 503 | 20240307 | 115200 | 9944624670 | 20150 | 20100 | 20150 | 20050 | 966 |
| 504 | 20240307 | 115100 | 9925208070 | 20100 | 20100 | 20100 | 20100 | 106 |
| 505 | 20240307 | 115000 | 9923077470 | 20100 | 20100 | 20100 | 20100 | 180 |
| 506 | 20240307 | 114900 | 9919459470 | 20050 | 20100 | 20100 | 20050 | 203 |
| 507 | 20240307 | 114800 | 9915382020 | 20100 | 20100 | 20100 | 20100 | 77 |
| 508 | 20240307 | 114700 | 9913834320 | 20100 | 20100 | 20100 | 20100 | 267 |
| 509 | 20240307 | 114600 | 9908467620 | 20100 | 20100 | 20100 | 20100 | 76 |
| 510 | 20240307 | 114500 | 9906940020 | 20100 | 20050 | 20100 | 20050 | 331 |
| 511 | 20240307 | 114400 | 9900287220 | 20100 | 20100 | 20100 | 20050 | 136 |
| 512 | 20240307 | 114300 | 9897558220 | 20100 | 20050 | 20100 | 20050 | 6 |
| 513 | 20240307 | 114200 | 9897437770 | 20050 | 20050 | 20050 | 20000 | 157 |
| 514 | 20240307 | 114100 | 9894294970 | 20050 | 20050 | 20050 | 20050 | 172 |
| 515 | 20240307 | 114000 | 9890846370 | 20050 | 20100 | 20100 | 20000 | 695 |
| 516 | 20240307 | 113900 | 9876926470 | 20100 | 20050 | 20100 | 20000 | 1002 |
| 517 | 20240307 | 113800 | 9856807520 | 20000 | 20050 | 20050 | 20000 | 1157 |
| 518 | 20240307 | 113700 | 9833659670 | 20050 | 20000 | 20050 | 20000 | 175 |
| 519 | 20240307 | 113600 | 9830151170 | 20050 | 20050 | 20050 | 20050 | 236 |
| 520 | 20240307 | 113500 | 9825419370 | 20050 | 20000 | 20050 | 20000 | 903 |
| 521 | 20240307 | 113400 | 9807352020 | 20050 | 20000 | 20050 | 20000 | 736 |
| 522 | 20240307 | 113300 | 9792599720 | 20050 | 20050 | 20050 | 20000 | 132 |
| 523 | 20240307 | 113200 | 9789954620 | 20050 | 20050 | 20050 | 20000 | 70 |
| 524 | 20240307 | 113100 | 9788551170 | 20050 | 20000 | 20050 | 20000 | 1215 |
| 525 | 20240307 | 113000 | 9764221120 | 20050 | 20050 | 20050 | 20050 | 1658 |
| 526 | 20240307 | 112900 | 9730978220 | 20050 | 20100 | 20100 | 20050 | 558 |
| 527 | 20240307 | 112800 | 9719780970 | 20100 | 20100 | 20150 | 20100 | 232 |
| 528 | 20240307 | 112700 | 9715116770 | 20100 | 20100 | 20150 | 20100 | 2976 |
| 529 | 20240307 | 112600 | 9655298120 | 20150 | 20150 | 20150 | 20100 | 746 |
| 530 | 20240307 | 112500 | 9640266470 | 20100 | 20150 | 20150 | 20100 | 345 |
| 531 | 20240307 | 112400 | 9633325620 | 20150 | 20100 | 20150 | 20100 | 1575 |
| 532 | 20240307 | 112300 | 9601667020 | 20100 | 20050 | 20100 | 20050 | 1641 |
| 533 | 20240307 | 112200 | 9568725470 | 20050 | 20000 | 20050 | 20000 | 189 |
| 534 | 20240307 | 112100 | 9564938920 | 20000 | 20050 | 20050 | 20000 | 200 |
| 535 | 20240307 | 112000 | 9560937470 | 20050 | 20050 | 20050 | 20000 | 3858 |
| 536 | 20240307 | 111900 | 9483656670 | 20050 | 20050 | 20100 | 20050 | 589 |
| 537 | 20240307 | 111800 | 9471846320 | 20100 | 20150 | 20150 | 20100 | 1688 |
| 538 | 20240307 | 111700 | 9437916470 | 20100 | 20100 | 20150 | 20100 | 654 |
| 539 | 20240307 | 111600 | 9424765820 | 20100 | 20100 | 20150 | 20100 | 247 |
| 540 | 20240307 | 111500 | 9419797970 | 20150 | 20150 | 20200 | 20100 | 952 |
| 541 | 20240307 | 111400 | 9400621270 | 20200 | 20150 | 20200 | 20150 | 303 |
| 542 | 20240307 | 111300 | 9394511570 | 20200 | 20200 | 20250 | 20150 | 473 |
| 543 | 20240307 | 111200 | 9384949370 | 20250 | 20150 | 20250 | 20150 | 807 |
| 544 | 20240307 | 111100 | 9368664770 | 20150 | 20200 | 20250 | 20150 | 2368 |
| 545 | 20240307 | 111000 | 9320825820 | 20250 | 20300 | 20300 | 20200 | 180 |
| 546 | 20240307 | 110900 | 9317177770 | 20200 | 20200 | 20250 | 20200 | 3109 |
| 547 | 20240307 | 110800 | 9254251320 | 20200 | 20150 | 20200 | 20150 | 1120 |
| 548 | 20240307 | 110700 | 9231683220 | 20150 | 20150 | 20150 | 20100 | 2473 |
| 549 | 20240307 | 110600 | 9181852320 | 20100 | 20150 | 20150 | 20100 | 103 |
| 550 | 20240307 | 110500 | 9179776920 | 20150 | 20150 | 20150 | 20100 | 723 |
| 551 | 20240307 | 110400 | 9165220770 | 20150 | 20150 | 20150 | 20100 | 1166 |
| 552 | 20240307 | 110300 | 9141737220 | 20150 | 20150 | 20150 | 20100 | 945 |
| 553 | 20240307 | 110200 | 9122725020 | 20150 | 20150 | 20150 | 20100 | 405 |
| 554 | 20240307 | 110100 | 9114577770 | 20100 | 20100 | 20150 | 20100 | 2375 |
| 555 | 20240307 | 110000 | 9066832620 | 20100 | 20100 | 20100 | 20050 | 348 |
| 556 | 20240307 | 105900 | 9059853920 | 20050 | 20050 | 20100 | 20050 | 1202 |
| 557 | 20240307 | 105800 | 9035752820 | 20000 | 20050 | 20050 | 20000 | 2093 |
| 558 | 20240307 | 105700 | 8993885720 | 20050 | 20000 | 20050 | 20000 | 698 |
| 559 | 20240307 | 105600 | 8979892970 | 20050 | 20050 | 20050 | 20000 | 291 |
| 560 | 20240307 | 105500 | 8974059920 | 20000 | 20050 | 20050 | 20000 | 706 |
| 561 | 20240307 | 105400 | 8959913370 | 20050 | 20050 | 20050 | 20000 | 581 |
| 562 | 20240307 | 105300 | 8948264820 | 20050 | 20100 | 20100 | 20050 | 1020 |
| 563 | 20240307 | 105200 | 8927811770 | 20100 | 20100 | 20100 | 20000 | 1814 |
| 564 | 20240307 | 105100 | 8891420520 | 20050 | 20050 | 20050 | 20000 | 1025 |
| 565 | 20240307 | 105000 | 8870882070 | 20050 | 20000 | 20050 | 20000 | 828 |
| 566 | 20240307 | 104900 | 8854282720 | 20000 | 20000 | 20050 | 20000 | 1795 |
| 567 | 20240307 | 104800 | 8818321820 | 20050 | 20000 | 20050 | 19990 | 1334 |
| 568 | 20240307 | 104700 | 8791627120 | 20000 | 19990 | 20050 | 19980 | 3182 |
| 569 | 20240307 | 104600 | 8727996910 | 19980 | 19920 | 19980 | 19910 | 726 |
| 570 | 20240307 | 104500 | 8713521450 | 19920 | 19880 | 19920 | 19850 | 1933 |
| 571 | 20240307 | 104400 | 8675061340 | 19870 | 19900 | 19920 | 19850 | 5235 |
| 572 | 20240307 | 104300 | 8571010100 | 19900 | 20050 | 20050 | 19900 | 21729 |
| 573 | 20240307 | 104200 | 8137186240 | 20000 | 20050 | 20100 | 20000 | 4452 |
| 574 | 20240307 | 104100 | 8047930440 | 20100 | 20050 | 20100 | 20050 | 989 |
| 575 | 20240307 | 104000 | 8028094590 | 20050 | 20050 | 20100 | 20000 | 4458 |
| 576 | 20240307 | 103900 | 7938830640 | 20050 | 20100 | 20100 | 19990 | 12169 |
| 577 | 20240307 | 103800 | 7695108050 | 20100 | 20050 | 20100 | 20000 | 17336 |
| 578 | 20240307 | 103700 | 7347819900 | 20050 | 20200 | 20250 | 20050 | 11486 |
| 579 | 20240307 | 103600 | 7117187300 | 20200 | 20300 | 20300 | 20150 | 36712 |
| 580 | 20240307 | 103500 | 6376265200 | 20300 | 20300 | 20350 | 20250 | 8006 |
| 581 | 20240307 | 103400 | 6213764500 | 20350 | 20350 | 20400 | 20300 | 10280 |
| 582 | 20240307 | 103300 | 6004588400 | 20400 | 20400 | 20400 | 20350 | 495 |
| 583 | 20240307 | 103200 | 5994493400 | 20350 | 20400 | 20400 | 20350 | 8283 |
| 584 | 20240307 | 103100 | 5825559800 | 20450 | 20450 | 20450 | 20400 | 3169 |
| 585 | 20240307 | 103000 | 5760908100 | 20400 | 20450 | 20450 | 20400 | 851 |
| 586 | 20240307 | 102900 | 5743518150 | 20450 | 20450 | 20450 | 20450 | 143 |
| 587 | 20240307 | 102800 | 5740593800 | 20450 | 20500 | 20500 | 20450 | 587 |
| 588 | 20240307 | 102700 | 5728589250 | 20450 | 20500 | 20500 | 20450 | 633 |
| 589 | 20240307 | 102600 | 5715636650 | 20500 | 20500 | 20500 | 20450 | 1640 |
| 590 | 20240307 | 102500 | 5682077700 | 20450 | 20450 | 20500 | 20450 | 299 |
| 591 | 20240307 | 102400 | 5675962900 | 20500 | 20500 | 20500 | 20450 | 2349 |
| 592 | 20240307 | 102300 | 5627911300 | 20500 | 20450 | 20500 | 20450 | 1547 |
| 593 | 20240307 | 102200 | 5596275050 | 20450 | 20450 | 20450 | 20450 | 375 |
| 594 | 20240307 | 102100 | 5588606300 | 20400 | 20450 | 20500 | 20400 | 3900 |
| 595 | 20240307 | 102000 | 5508870850 | 20450 | 20500 | 20500 | 20450 | 458 |
| 596 | 20240307 | 101900 | 5499498150 | 20500 | 20500 | 20500 | 20450 | 538 |
| 597 | 20240307 | 101800 | 5488470450 | 20450 | 20500 | 20500 | 20450 | 1387 |
| 598 | 20240307 | 101700 | 5460050400 | 20500 | 20450 | 20500 | 20450 | 501 |
| 599 | 20240307 | 101600 | 5449804900 | 20500 | 20500 | 20500 | 20450 | 62 |
| 600 | 20240307 | 101500 | 5448533950 | 20500 | 20450 | 20500 | 20450 | 571 |
| 601 | 20240307 | 101400 | 5436848450 | 20450 | 20450 | 20500 | 20450 | 769 |
| 602 | 20240307 | 101300 | 5421121850 | 20500 | 20500 | 20500 | 20450 | 2411 |
| 603 | 20240307 | 101200 | 5371805000 | 20500 | 20500 | 20500 | 20450 | 543 |
| 604 | 20240307 | 101100 | 5360682950 | 20500 | 20450 | 20500 | 20450 | 425 |
| 605 | 20240307 | 101000 | 5351989100 | 20450 | 20500 | 20500 | 20450 | 252 |
| 606 | 20240307 | 100900 | 5346831800 | 20500 | 20500 | 20550 | 20450 | 2513 |
| 607 | 20240307 | 100800 | 5295320500 | 20500 | 20500 | 20550 | 20500 | 916 |
| 608 | 20240307 | 100700 | 5276536600 | 20550 | 20550 | 20550 | 20500 | 326 |
| 609 | 20240307 | 100600 | 5269846500 | 20550 | 20500 | 20550 | 20500 | 921 |
| 610 | 20240307 | 100500 | 5250958000 | 20500 | 20550 | 20550 | 20500 | 599 |
| 611 | 20240307 | 100400 | 5238677700 | 20500 | 20500 | 20550 | 20500 | 3638 |
| 612 | 20240307 | 100300 | 5163995800 | 20550 | 20500 | 20550 | 20500 | 481 |
| 613 | 20240307 | 100200 | 5154117650 | 20550 | 20500 | 20550 | 20500 | 776 |
| 614 | 20240307 | 100100 | 5138180250 | 20500 | 20550 | 20550 | 20500 | 566 |
| 615 | 20240307 | 100000 | 5126569050 | 20600 | 20550 | 20600 | 20500 | 1030 |
| 616 | 20240307 | 095900 | 5105410650 | 20600 | 20550 | 20600 | 20550 | 2624 |
| 617 | 20240307 | 095800 | 5051451750 | 20600 | 20600 | 20600 | 20550 | 146 |
| 618 | 20240307 | 095700 | 5048446950 | 20600 | 20600 | 20600 | 20550 | 158 |
| 619 | 20240307 | 095600 | 5045196250 | 20600 | 20600 | 20650 | 20550 | 580 |
| 620 | 20240307 | 095500 | 5033252000 | 20550 | 20600 | 20600 | 20550 | 846 |
| 621 | 20240307 | 095400 | 5015829700 | 20600 | 20500 | 20600 | 20500 | 1441 |
| 622 | 20240307 | 095300 | 4986226800 | 20550 | 20550 | 20550 | 20500 | 124 |
| 623 | 20240307 | 095200 | 4983681250 | 20550 | 20500 | 20550 | 20500 | 1237 |
| 624 | 20240307 | 095100 | 4958322700 | 20500 | 20450 | 20550 | 20450 | 810 |
| 625 | 20240307 | 095000 | 4941742850 | 20500 | 20500 | 20500 | 20450 | 1798 |
| 626 | 20240307 | 094900 | 4904896700 | 20500 | 20500 | 20550 | 20500 | 406 |
| 627 | 20240307 | 094800 | 4896571300 | 20500 | 20500 | 20500 | 20450 | 940 |
| 628 | 20240307 | 094700 | 4877305350 | 20500 | 20500 | 20500 | 20500 | 403 |
| 629 | 20240307 | 094600 | 4869043850 | 20500 | 20500 | 20500 | 20450 | 4539 |
| 630 | 20240307 | 094500 | 4776041350 | 20450 | 20450 | 20500 | 20450 | 734 |
| 631 | 20240307 | 094400 | 4761028150 | 20500 | 20500 | 20500 | 20450 | 739 |
| 632 | 20240307 | 094300 | 4745887750 | 20500 | 20450 | 20500 | 20450 | 703 |
| 633 | 20240307 | 094200 | 4731489250 | 20450 | 20450 | 20500 | 20450 | 2079 |
| 634 | 20240307 | 094100 | 4688967950 | 20500 | 20500 | 20500 | 20450 | 1155 |
| 635 | 20240307 | 094000 | 4665292200 | 20500 | 20500 | 20550 | 20500 | 1146 |
| 636 | 20240307 | 093900 | 4641798350 | 20500 | 20500 | 20500 | 20450 | 606 |
| 637 | 20240307 | 093800 | 4629387350 | 20500 | 20500 | 20500 | 20450 | 950 |
| 638 | 20240307 | 093700 | 4609937050 | 20500 | 20500 | 20500 | 20450 | 1228 |
| 639 | 20240307 | 093600 | 4584779250 | 20450 | 20450 | 20550 | 20400 | 5424 |
| 640 | 20240307 | 093500 | 4473932000 | 20450 | 20450 | 20500 | 20450 | 4820 |
| 641 | 20240307 | 093400 | 4375357150 | 20500 | 20450 | 20500 | 20450 | 1393 |
| 642 | 20240307 | 093300 | 4346820150 | 20450 | 20450 | 20550 | 20450 | 1177 |
| 643 | 20240307 | 093200 | 4322719550 | 20500 | 20450 | 20550 | 20450 | 220 |
| 644 | 20240307 | 093100 | 4318211100 | 20450 | 20500 | 20550 | 20450 | 2348 |
| 645 | 20240307 | 093000 | 4270085050 | 20500 | 20500 | 20550 | 20500 | 2733 |
| 646 | 20240307 | 092900 | 4214036500 | 20450 | 20450 | 20450 | 20400 | 1750 |
| 647 | 20240307 | 092800 | 4178253750 | 20500 | 20500 | 20550 | 20350 | 15454 |
| 648 | 20240307 | 092700 | 3862551950 | 20500 | 20550 | 20550 | 20450 | 6585 |
| 649 | 20240307 | 092600 | 3727562350 | 20550 | 20550 | 20550 | 20550 | 1008 |
| 650 | 20240307 | 092500 | 3706847950 | 20600 | 20500 | 20600 | 20500 | 5368 |
| 651 | 20240307 | 092400 | 3596713100 | 20500 | 20550 | 20600 | 20500 | 3362 |
| 652 | 20240307 | 092300 | 3527727750 | 20550 | 20550 | 20600 | 20500 | 10729 |
| 653 | 20240307 | 092200 | 3307402200 | 20550 | 20700 | 20700 | 20550 | 16809 |
| 654 | 20240307 | 092100 | 2960988600 | 20700 | 20650 | 20700 | 20650 | 1176 |
| 655 | 20240307 | 092000 | 2936670600 | 20650 | 20700 | 20700 | 20650 | 1026 |
| 656 | 20240307 | 091900 | 2915434250 | 20700 | 20700 | 20700 | 20650 | 823 |
| 657 | 20240307 | 091800 | 2898403950 | 20700 | 20700 | 20700 | 20650 | 489 |
| 658 | 20240307 | 091700 | 2888282650 | 20700 | 20650 | 20700 | 20650 | 3750 |
| 659 | 20240307 | 091600 | 2810737450 | 20700 | 20700 | 20700 | 20650 | 1286 |
| 660 | 20240307 | 091500 | 2784177400 | 20650 | 20650 | 20700 | 20650 | 1064 |
| 661 | 20240307 | 091400 | 2762197200 | 20650 | 20650 | 20650 | 20600 | 2268 |
| 662 | 20240307 | 091300 | 2715422650 | 20600 | 20600 | 20650 | 20600 | 4095 |
| 663 | 20240307 | 091200 | 2630934550 | 20600 | 20700 | 20700 | 20600 | 9082 |
| 664 | 20240307 | 091100 | 2443334250 | 20650 | 20700 | 20700 | 20650 | 7471 |
| 665 | 20240307 | 091000 | 2288812750 | 20700 | 20800 | 20800 | 20700 | 3292 |
| 666 | 20240307 | 090900 | 2220515950 | 20800 | 20800 | 20850 | 20750 | 8218 |
| 667 | 20240307 | 090800 | 2049627950 | 20850 | 20950 | 20950 | 20800 | 7838 |
| 668 | 20240307 | 090700 | 1886057200 | 20900 | 20900 | 20950 | 20900 | 2802 |
| 669 | 20240307 | 090600 | 1827416000 | 20950 | 21050 | 21100 | 20900 | 10253 |
| 670 | 20240307 | 090500 | 1612184950 | 21050 | 20950 | 21050 | 20950 | 2531 |
| 671 | 20240307 | 090400 | 1559035100 | 21000 | 21000 | 21000 | 20950 | 2335 |
| 672 | 20240307 | 090300 | 1510045050 | 20950 | 20950 | 21000 | 20900 | 3382 |
| 673 | 20240307 | 090200 | 1439182000 | 20950 | 21000 | 21050 | 20750 | 9039 |
| 674 | 20240307 | 090100 | 1250922000 | 20950 | 21500 | 21500 | 20850 | 37927 |
| 675 | 20240307 | 090000 | 446676500 | 21500 | 21400 | 21600 | 21400 | 11108 |