Files
KissMeData/119830/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122491049604990483598693484515245000.00N5-50
3202411214960507051404910107074531705740000.00N5-20
4202411204980512051404800144465722389845000.00N5-140
520241119512051105190507078030400303790000.00N210
6202411185110521053305030186709970669840000.00N5-80
7202411155190490051904800190018943638025000.00N2200
82024111449905030519045302713381314206190000.00N5-60
9202411135050520052504995121766616297745000.00N5-150
102024111252005220529050102375411213052040000.00N30
11202411115200552055505200161637858809990000.00N5-320
1220241108552055405600547046239255049170000.00N230
1320241107549054305530540052345285685400000.00N240
14202411065450556056205370126392688713830000.00N5-110
1520241105556055205620549046397257537250000.00N5-10
1620241104557054605580536070743385463210000.00N2100
1720241101547054705620536083911455297570000.00N5-100
1820241031557054005580536075175411326990000.00N2120
1920241030545054805480538050479273680590000.00N5-10
2020241029546053705470535062336336194210000.00N240
2120241028542054005520538077924422048070000.00N5-50
2220241025547054505500535076460413473270000.00N220
2320241024545055305590540047094255848760000.00N5-80
2420241023553054505600541046557256140860000.00N250
2520241022548056705700541085978472741800000.00N5-220
2620241021570058905890570047057270793820000.00N5-150
2720241018585058905940580032352188947990000.00N5-40
2820241017589059005970583032695192336210000.00N220
2920241016587059305930575037884220691140000.00N30
3020241015587058505970580061006358980330000.00N220
3120241014585057405850570047164271873490000.00N2110
3220241011574057105850562085224487004220000.00N210
33202410105730605060505710100862592134340000.00N5-290
3420241008602060406080593046566279275680000.00N5-20
35202410076040592061005850121258729446610000.00N2150
3620241004589058306000578088431519190100000.00N220
37202410025870571059505570117064674520610000.00N2150
3820240930572056605740553087018491179130000.00N260
39202409275660558057905550141143802293260000.00N290
40202409265570542055805400120273658630100000.00N2200
41202409255370551055805330142134776274240000.00N5-140
4220240924551054705530542068983377081440000.00N210
43202409235500534055805310179105980376010000.00N2160
442024092053405500558053402275231232162520000.00N5-150
45202409195490569057205470142407790412390000.00N5-200
462024091356905700580055402183221239068440000.00N30
472024091256905740580055902184051241063930000.00N5-50
4820240911574057605830567057549329098730000.00N5-20
4920240910576058905940570074470430713080000.00N5-130
50202409095890562059505610133275775713790000.00N2140
512024090657505600584053702725381512495290000.00N2110
522024090556405700583055601904841083632590000.00N5-40
532024090456805740589056602179221251785190000.00N5-290
5420240903597059806020591047562283327230000.00N30
55202409025970608061205900124799744644060000.00N30
5620240830597059406020592071137424691630000.00N230
572024082959405950611059101821111085315310000.00N5-120
58202408286060616063506030158007968765130000.00N5-150
59202408276210618062306030130611795626960000.00N240
60202408266170624063006150104786649805560000.00N5-60
61202408236230635063506200123550769150400000.00N5-160
622024082263906570668062601867201192463770000.00N5-240
63202408216630664066406460111359726665630000.00N5-20
64202408206650651067506510138714919766650000.00N2170
652024081964806500714064603842342576736970000.00N5-20
66202408166500665067506480103638681327270000.00N5-100
6720240814660066606740651075446500714990000.00N230
68202408136570675068906510121613804545590000.00N5-150
692024081267206690706066701511591030825930000.00N230
70202408096690665068106620118130792648590000.00N2160
71202408086530665067406520119910789308010000.00N5-190
72202408076720649069006450120157809933870000.00N2190
732024080665305980654059802861631793316830000.00N2550
742024080559806900690057104876783043941770000.00N5-970
752024080269507250728069101763471247991730000.00N5-400
762024080173507500762073202390811792330610000.00N5-80
772024073174307320760073202407401800295130000.00N2110
78202407307320749076007320112457832680980000.00N5-230
792024072975507300761072703055542286732330000.00N2260
80202407267290726073507230106777777120610000.00N230
812024072572607060732070101583041132147010000.00N250
822024072472107330738072001791141304269820000.00N5-80
832024072372906750736067503944562817905190000.00N2440
84202407226850668068706550123036824694580000.00N2240
85202407196610655066406510102659675012610000.00N220
862024071865906780694064004868553210385200000.00N5-260
87202407176850706071206850138600963099280000.00N5-210
8820240716706070507170700099937707207040000.00N5-50
89202407157110702071206900140740986518960000.00N2130
9020240712698069707060696075427527829380000.00N5-40
91202407117020708071107000139084977860920000.00N5-50
922024071070707200724070501719251220552120000.00N5-120
9320240709719072007260713077788558273510000.00N5-10
9420240708720071407200707097059691787150000.00N260
9520240705714070807200707069285495623800000.00N260
9620240704708071107200708076908548427030000.00N5-70
972024070371507160723070001715581214439650000.00N5-30
98202407027180725072507090107776771160680000.00N5-70
99202407017250722073107180115194830938050000.00N30
10020240628725072507290719084698613338220000.00N30
101202406277250728074007220117668856582400000.00N5-20
102202406267270726073607200118317858181300000.00N220
1032024062572507270759071203642312655410140000.00N5-50
1042024062473007560768073002963132203106260000.00N5-330
1052024062176307660782074603191762435350070000.00N5-80
106202406207710800084507670141661611190242830000.00N2200
10720240619751075507780737011686278858232020000.00N280
1082024061874307640770072903861292885041410000.00N5-230
1092024061776607410770072502897572181898520000.00N2290
110202406147370734073907170117494852109870000.00N270
111202406137300737074007230102425748651870000.00N5-50
1122024061273507290741072501398231022524030000.00N260
11320240611729072607300721088560642054980000.00N210
1142024061072807200729071001386951000432010000.00N2120
115202406077160707072807070110498787492620000.00N230
1162024060571307560756070003264752360556400000.00N5-330
1172024060474607740790073905537014228232990000.00N5-90
1182024060375507150774070805782654351397720000.00N2470
11920240531708070107090696081332571331980000.00N270
1202024053070107210728070101836211298690440000.00N5-200
12120240529721073207400719088814643783550000.00N5-160
12220240528737074207430723083108608223510000.00N30
1232024052773707520752071302515191847410990000.00N5-150
12420240524752074807620742093476702034480000.00N240
125202405237480749076007380106216794944410000.00N5-30
126202405227510772077207470123924936718510000.00N5-110
127202405217620760077707600106191814079070000.00N5-70
128202405207690779077907560104336800682500000.00N5-100
1292024051777908090811077601752121381472960000.00N5-220
130202405168010803080307870121580970066650000.00N220
13120240514799079208050788098419783528970000.00N240
132202405137950807080707850115286913620050000.00N5-120
1332024051080708040814079301400991124698900000.00N210
1342024050980608080824079903523292853807950000.00N2100
1352024050879608310835079404525043670272550000.00N5-160
1362024050781207720812076603051432412362600000.00N2420
13720240503770077807780763060595464793090000.00N240
13820240502766076407670756054817418656350000.00N210
13920240430765076907690758085903655455200000.00N260
14020240429759075407630749081081613892260000.00N260
1412024042675307540760074601408831058645220000.00N240
1422024042574907630767074501668351256128400000.00N5-160
1432024042476507760783075903173892432549730000.00N5-50
1442024042377007810782075003681092828549170000.00N5-100
145202404227800827084807590150773212100638750000.00N5-470
1462024041982708550875080308262696876142220000.00N5-50
1472024041883207920832079202265761847383890000.00N2290
1482024041780307600806076002605052048544230000.00N2350
1492024041676807660770073701553011165166700000.00N220
1502024041576607720778074901963741489644190000.00N5-140
1512024041278007830817076902756622170519140000.00N5-20
1522024041178207920796077001993001511536260000.00N5-180
15320240409800080908150794093261748981810000.00N5-10
1542024040880108400840079703156622430932440000.00N5-340
1552024040583508180835080001236291017985270000.00N250
1562024040483008450845082301344571119469370000.00N5-120
1572024040384208400852082101625681365103600000.00N30
1582024040284208320843081801817371513816550000.00N290
1592024040183308350847081401773401478992630000.00N290
1602024032982408070832080601935231592528750000.00N2170
1612024032880708130813079601426111145428110000.00N5-70
162202403278140797081407920119451959732900000.00N2220
163202403267920790080207760101026801187640000.00N220
16420240325790079208040782089208701578460000.00N5-20
16520240322792079608030783089301705804410000.00N5-20
16620240321794077907940775086750678954800000.00N2150
167202403207790792079907650123874959077520000.00N5-150
1682024031979408020812077801332631052340410000.00N5-90
1692024031880308110840080001794001462316490000.00N5-80
1702024031581108180834080301377861119075480000.00N5-220
1712024031483308260842080502940862418966630000.00N230
1722024031383008100836078305716054667383870000.00N2400
1732024031279007570792075002641342064810460000.00N2330
17420240311757074607580741081815612217990000.00N270
17520240308750074407540736088867661184560000.00N260
17620240307744073707530734082686612278460000.00N240
177202403067400747076907340108300806998830000.00N5-130
178202403057530767077407530126814968334470000.00N5-190
1792024030477207840793077201467031140793360000.00N5-130
180202402297850781081007780100484791775060000.00N5-40
18120240228789078007970776094255737436170000.00N230
1822024022778608010817078101492561179136490000.00N5-200
1832024022680608110829080601582061286682490000.00N5-40
1842024022381008100827080701663091353640340000.00N5-50
1852024022281508230823080002356061904331300000.00N230
1862024022181207820825077505309694273985160000.00N2220
1872024022079007670796075401996871559919300000.00N2230
188202402197670789079307660105342816342310000.00N5-220
189202402167890793079907750111245870526490000.00N30
190202402157890786079007750114208894554720000.00N230
1912024021478607730795076202251131761475600000.00N2160
1922024021377007700780076001531981180355880000.00N30
1932024020877007380774073403311082523136500000.00N2330
19420240207737073307470730070284516430370000.00N5-20
19520240206739073707410727090323663652780000.00N220
196202402057370723074007150119278868343530000.00N2140
197202402027230721073007150101118731103670000.00N240
1982024020171907220731071602119151528251540000.00N5-90
1992024013172807280756071804654653411897650000.00N5-40
2002024013073207440764072505716434249188290000.00N5-190
201202401297510798087707490713679258468807100000.00N2210
2022024012673007290737072401999901525058190000.00N5-10
2032024012573107550755073101394421028403000000.00N5-240
204202401247550782078307490122863933960060000.00N5-160
2052024012377107430774073802514901906624360000.00N2360
206202401227350733074807250105178773605320000.00N220
20720240119733073607450732089778662690780000.00N260
20820240118727072107350719094143683951500000.00N250
2092024011772207430752071601578171145023050000.00N5-200
210202401167420754076007380122950916367200000.00N5-140
211202401157560752077007470109680829604870000.00N5-30
2122024011275907910791075401904401460535370000.00N5-190
2132024011177807650779076201395221072761230000.00N210
2142024011077708000802076102240781743480230000.00N5-230
2152024010980008080826079405947604813902360000.00N220
216202401087980789085007690186680015103270710000.00N2610
2172024010573707270744072401796041319670470000.00N280
218202401047290705078207020211722115869343700000.00N2210
2192024010370807030709069401528111072335340000.00N30
220202401027080717071807010100906715365750000.00N5-100
221202312287180718072507070102726733442110000.00N5-10
2222023122771907170757070902568301861237710000.00N240
223202312267150716072006980108304763570750000.00N5-10
2242023122271607190748071101690051224384800000.00N5-10
225202312217170711073407080136679988771140000.00N220
22620231220715071707240711054992393902740000.00N30
227202312197150721072907100103802743811160000.00N5-60
22820231218721072607330720082429596181990000.00N5-70
22920231215728072507330721078262569152750000.00N30
2302023121472807380738070601647091184727220000.00N30
231202312137280751075207280135841998099510000.00N5-230
2322023121275107360766073101629331225368730000.00N2150
233202312117360736074107310108031793159990000.00N230
234202312087330737074207300110864814371620000.00N5-20
2352023120773507440751073101382751022314840000.00N5-10
236202312067360751075107320133486988153990000.00N5-70
237202312057430747075507420114836857457980000.00N5-180
238202312047610785079007590114129879041550000.00N5-170
239202312017780780078007660113599877473450000.00N30
240202311307780776078607670103877807994030000.00N220
241202311297760757077607450114796873863310000.00N2190
24220231128757074907570742097086727561850000.00N240
243202311277530758075807340115797860663440000.00N5-60
24420231124759075207630752076103576607710000.00N5-10
24520231123760075907680749094732716465110000.00N210
2462023112275907510772073801806871360706220000.00N280
24720231121751074707540740092071685430060000.00N250
248202311207460750075707380109598819452630000.00N290
2492023111773707530758073601460161085950440000.00N5-210
25020231116758075208200742010501178136984190000.00N260
2512023111575207600780074501806821369620640000.00N260
2522023111474607520763072602216931630984280000.00N5-40
2532023111375007540767074101596961199341080000.00N5-30
2542023111075307760780075001357871030743680000.00N5-310
25520231109784079608010777086003674678320000.00N5-90
2562023110879307880824078602508582020129450000.00N2160
2572023110777708130813077401455871142661860000.00N5-90
2582023110678608280849075403504422842457000000.00N5-370
2592023110382307730828074902550132020730930000.00N2630
2602023110276007340765073401745381311387880000.00N2260
261202311017340717073607160119859868442990000.00N2190
2622023103171507660841070905714294391343530000.00N5-400
2632023103075507440774072401453631079071330000.00N260
26420231027749074607590735088199658031010000.00N5-100
26520231026759075007640733090580675329270000.00N5-80
26620231025767077607880749082134626046800000.00N5-20
2672023102476907680773070301342601001659550000.00N5-10
2682023102377007900825074703084202422108560000.00N210
2692023102076907380810068005291623993209830000.00N2220
2702023101974707600768072801463621088868350000.00N5-240
27120231018771078707890759084286647209250000.00N5-160
272202310177870771081607710113930894204190000.00N2180
273202310167690799079907610101417785650480000.00N5-310
27420231013800080008230785057723458814000000.00N30
2752023101280007620828076201826041460212650000.00N2390
2762023101176108010807075901671291305607770000.00N5-330
2772023101079408560857078301874571524312180000.00N5-600
27820231006854084608570833059517504685700000.00N280
27920231005846085508630830096902820686350000.00N5-70
2802023100485308720872084001279151093501080000.00N5-270
2812023092788008280880082001257231058206190000.00N2480
2822023092683208740889083102887192472505400000.00N5-540
2832023092588609210939087602358832120722090000.00N5-540
2842023092294009560975094001129101075764680000.00N5-230
2852023092196309830985095601310981265424550000.00N5-120
28620230920975097009950970077251760821400000.00N260
28720230919969096509800964091192885758430000.00N290
2882023091896009650979096001393121345742550000.00N5-200
28920230915980098209870977082914813159240000.00N5-20
29020230914982099609970978060668595439380000.00N5-60
2912023091398809930999097401195671173897020000.00N30
29220230912988099001000097801228691209944630000.00N30
293202309119880101001020098501598231602731550000.00N5-120
294202309081000098401000097401261971244429710000.00N2220
2952023090797809950997097201567011537934750000.00N5-140
29620230906992098001006097901974211959181930000.00N2130
2972023090597909810998097702018641981140100000.00N5-60
298202309049850101201017098303294763287253450000.00N5-210
29920230901100601045010460100405008815089131920000.00N5-310
3002023083110370118201210010340189972121478281160000.00N5-1030
3012023083011400105001283010150469412653208848450000.00N21170
302202308291023099001029097901965781967651270000.00N2420
3032023082898109950995098101213381196483530000.00N5-70
30420230825988098809970976055718550855110000.00N30
3052023082498801013010140986074235737422350000.00N30
306202308239880100001008097301448861427456750000.00N5-20
307202308229900104001040098602261982272500160000.00N5-300
30820230821102001080011250100704063144261717500000.00N5-400
30920230818106001033010650102002525932660597290000.00N2270
31020230817103301050010550101501822391868819900000.00N5-240
31120230816105701080010860104201908862031501840000.00N5-130
31220230814107001035010720100002050272156844860000.00N2350
31320230811103501031010520102501287911338104930000.00N5-70
31420230810104201008010460100601879951936040930000.00N2340
315202308091008099501010097101135201123618660000.00N2280
316202308089800101401038098001610161628796330000.00N5-330
31720230807101301003010280100001437891451823450000.00N2120
318202308041001099801015097601293211291286390000.00N5-40
3192023080310050102901042099701394841419544430000.00N5-140
32020230802101901001010370100101208081234724330000.00N210
32120230801101801046010660100601855421929831710000.00N5-220
32220230731104001036010490101701910691975756720000.00N2130
323202307281027091601029091004368404279637850000.00N21170
3242023072791009100924088401122261017346490000.00N30
3252023072691009350960087802665342406651400000.00N5-380
3262023072594809680978094001363761299737080000.00N5-200
32720230724968099601002095301894851852200840000.00N5-100
3282023072197809360978092601664891599446890000.00N2420
3292023072093609050957090301542941435380450000.00N2150
3302023071992109050921085801483501327141650000.00N2170
3312023071890409120939087802177771953179790000.00N5-80
3322023071791208960922088301285881154575500000.00N2230
3332023071488909380949088902245142040437000000.00N5-530
3342023071394209740974094001117441059281350000.00N5-180
33520230712960096009680946096515922314150000.00N2140
33620230711946094009670940093403890414570000.00N260
33720230710940094009600929079771754388650000.00N2110
3382023070792909810990092901833811747024450000.00N5-520
33920230706981099301009097801213101198698160000.00N5-90
340202307059900101201018096901810601795634870000.00N5-220
341202307041012010260104301010059632605239520000.00N5-140
34220230703102601031010410101301408931443017610000.00N5-30
34320230630102901064010690102801516351575283820000.00N5-340
34420230629106301045010740104302410992553406180000.00N2180
34520230628104501050010700103501742541817655470000.00N2140
346202306271031010560105801015090791935073750000.00N5-180
34720230626104901021010810101702646382791972930000.00N2310
3482023062310180102501048099701687871711130230000.00N5-60
349202306221024010190104401018090619934805310000.00N5-60
35020230621103001060010680103001040771089674030000.00N5-170
35120230620104701043010620103701338361399262820000.00N290
35220230619103801011010440100101672101717134450000.00N2270
3532023061610110107401092099602527652626796980000.00N5-630
35420230615107401130011340106503952584363589120000.00N5-200
35520230614109401035011190101104016954346024740000.00N2740
35620230613102001039010390100301613941643733440000.00N5-120
3572023061210320112101140096508157098480757070000.00N5-840
35820230609111601090011300108203226203585767110000.00N2360
35920230608108001045010990103303263603517061670000.00N2360
36020230607104401031010490103101549721615162290000.00N2150
36120230605102901016010290100901094401117176230000.00N2140
36220230602101501013010280100101833441859533120000.00N2110
363202306011004099401015098601315031319459100000.00N2100
36420230531994099301010099201520361520618940000.00N5-130
36520230530100701017010280100101690121713141230000.00N210
3662023052610060101801018098801380341383820330000.00N240
3672023052510020102001020099801124451129313320000.00N5-80
368202305241010099501027099501970961989609590000.00N5-60
369202305231016099601027098902737452763458600000.00N2210
37020230522995096501000095102981192920580700000.00N2360
3712023051995909320959092501783071684507140000.00N2220
3722023051893709030942089302628342420841370000.00N2450
3732023051789208770907086801371451223115360000.00N2160
37420230516876089508950861099166862787760000.00N240
3752023051587208850902087201458751288023710000.00N5-30
37620230512875086008870860093018815705490000.00N250
3772023051187008850892086001256691097525070000.00N5-100
378202305108800886090008670111092974764750000.00N30
379202305098800906090608800105356937668280000.00N5-270
3802023050890709250925089101379781243144550000.00N5-80
3812023050491509170946090801827981686535810000.00N5-150
3822023050393008990998089503817973581279940000.00N2230
3832023050290709130925089701471301335220220000.00N5-30
3842023042891008710931086403113042818533400000.00N2450
3852023042786508910891085501285941116660040000.00N5-140
386202304268790894089608720112415991254510000.00N5-90
38720230425888087208940872096083847746440000.00N230
3882023042488508990899086401535881341498480000.00N5-140
3892023042189909080910088802268382036684590000.00N5-20
3902023042090108850916087601283591147027300000.00N2160
3912023041988508820899086801646461446502090000.00N230
39220230418882092901009087409090108449427770000.00N5-380
3932023041792008840922087502954772667588360000.00N2360
3942023041488408510890085102352462060442830000.00N2340
3952023041385008290852080902115091763244230000.00N2180
3962023041283208780878082701578091325984230000.00N5-370
3972023041186908250879082001881051593755430000.00N2470
3982023041082208740892082202634182204754070000.00N5-520
3992023040787408800889084002392072077084470000.00N5-300
4002023040690409190919088601580631418297340000.00N5-90
4012023040591308960918089501457081322843670000.00N2130
4022023040490008930921089301237581118715000000.00N5-60
4032023040390609200933088301753201576408300000.00N5-140
4042023033192009270933090901311951206986030000.00N250
4052023033091509020939090201156781061655610000.00N280
4062023032990709010938088501119871009324780000.00N5-20
4072023032890909020934088201995331803999020000.00N270
4082023032790209450949089101490031359793680000.00N5-380
4092023032494009700974093001545341465329860000.00N5-110
410202303239510100001000092702976462848380170000.00N5-490
411202303221000098301011097201510071495330410000.00N2170
4122023032198309940994096001175141149383350000.00N230
41320230320980098201007097001185211166220340000.00N5-20
4142023031798209970997091503330423204895590000.00N240
415202303169780105301091094804386754389359030000.00N5-800
416202303151058095201084095204698784821621510000.00N21170
417202303149410106001064094106686526690704030000.00N5-1280
41820230313106901179011890106204849335440126670000.00N5-1100
41920230310117901156011830113702341032735259100000.00N2230
42020230309115601145011770113103218763719441560000.00N2170
42120230308113901121011460112102639172992619470000.00N290
42220230307113001125011400111602513272830943910000.00N260
42320230306112401100011300109902784263111483510000.00N2330
42420230303109101041011000103805307505778453920000.00N2510
425202303021040098601040098404317244449399690000.00N2540
4262023022898609450989094502774762708460440000.00N2420
4272023022794409340946093001348651264757370000.00N2110
428202302249330930094709260105696987542270000.00N210
42920230223932094009430929070250656676710000.00N5-90
4302023022294109370949092801091331022788320000.00N5-80
43120230221949095209580940092627878420200000.00N5-30
4322023022095209350952092701568361480802060000.00N2180
43320230217934093009440924079754741154140000.00N30
4342023021693409280955092801616581527368450000.00N260
435202302159280945095009270105346983465700000.00N5-170
4362023021494509520963094501427721363081630000.00N5-70
4372023021395209430961093002304682184243870000.00N290
4382023021094309150945091402810782628296250000.00N2240
4392023020991909090924090601218181118145440000.00N260
4402023020891309020918088502301572067120090000.00N290
4412023020790409050925090101326071209827590000.00N5-110
4422023020691508750923087301821891655718180000.00N2350
4432023020388009090915087302796952503643630000.00N5-290
4442023020290909190935090801238811132735960000.00N5-110
4452023020192009400940090601115871023856250000.00N5-10
4462023013192109270944090502154722003295090000.00N5-10
4472023013092209050930090501249721151155490000.00N2100
44820230127912091109200900093290851408940000.00N210
4492023012691109210921090901123811029340530000.00N5-90
4502023012592009160932091601129181041141570000.00N260
45120230120914090809220908088115805966400000.00N5-10
4522023011991508670928086503286642974772900000.00N2500
4532023011886509050916084203697923233283620000.00N5-410
4542023011790608860915088604872044395316850000.00N2220
4552023011688408500887085002697522363706990000.00N2340
4562023011385008480865084001414711204829300000.00N230
4572023011284708190854081903588453011752070000.00N2280
4582023011181907810824077803012502411518230000.00N2390
4592023011078007650787075402064111596557900000.00N2260
4602023010975407560758073701618701212550120000.00N2190
461202301067350710073707020123318889190680000.00N2310
46220230105704071207200701083003588504730000.00N30
46320230104704068207080682083293582351050000.00N2120
4642023010369206760713067601741821215137070000.00N5-120
465202301027040668070706620122810838744090000.00N2360
46620221229668066806790657058972392083930000.00N5-10
46720221228669066506730652067101442253490000.00N240
46820221227665065406770654072066476700770000.00N220
46920221226663065906660646051450338402260000.00N240
47020221223659065906600642088503572059440000.00N5-70
4712022122266606400674063001674031083236160000.00N260
472202212216600668067006200145264951485700000.00N5-80
473202212206680672068006510120790802414960000.00N5-50
4742022121967306920692066501788721200632090000.00N5-210
47520221216694069707100688051711359602570000.00N5-60
47620221215700071707170696064460451181040000.00N5-130
47720221214713068007150678070050490217430000.00N2330
4782022121368007110715068001599391111089230000.00N5-360
47920221212716073807380715067442486380640000.00N5-230
48020221209739075007620716088940650466510000.00N5-60
48120221208745075107660737066969500544710000.00N5-30
4822022120774807210793071601452241085129890000.00N2270
48320221206721074207520717095154695042780000.00N5-380
4842022120575907760805075701416531096125450000.00N5-210
4852022120278007150826071407390275742859730000.00N2660
48620221201714070607170696074013522741400000.00N2140
48720221130700069307090687090056628743530000.00N250
48820221129695070107150682088518615640570000.00N5-120
48920221128707072607290698084043592980940000.00N5-180
49020221125725072807380718044136319812820000.00N5-30
49120221124728073507520717079575579714490000.00N5-120
4922022112374007460768073201356071020458770000.00N210
4932022112273906980744067002058511466837290000.00N2440
494202211216950687070106810108348748515820000.00N260
4952022111868906900707068101955951357563580000.00N5-90
4962022111769807630770068004367883115647310000.00N5-670
4972022111676507980798075501548711198904020000.00N5-330
4982022111579807940820076201877591486553590000.00N5-60
4992022111480408530853080401842391521830760000.00N5-480
5002022111185208670872084701310141118367270000.00N5-40
501202211108560843086408300113021960824250000.00N2120
50220221109844085308530838083625705093290000.00N5-10
5032022110884508440853083001457361230058800000.00N2150
504202211078300816083008070108828894229090000.00N2140
50520221104816082008250806084906691788450000.00N5-40
5062022110382007920835078901246621018899520000.00N2140
5072022110280607970808078201367811093349130000.00N2110
50820221101795075508010755095409755366000000.00N290
5092022103178607800803076801508881188818720000.00N260
5102022102878007760782075401750501346393540000.00N220
511202210277780780079007730103282803961670000.00N5-20
512202210267800798080807800102605813132380000.00N5-130
5132022102579307700810076903021342390841810000.00N2250
5142022102476807830788075401540081188011610000.00N5-110
5152022102177907630781075701544811187800330000.00N290
5162022102077007400778074002106521608732490000.00N2100
5172022101976007600769073202063251558775250000.00N240
5182022101875607320756072102759552043077100000.00N2320
5192022101772406880725068003485272462394570000.00N2360
5202022101468806860705066104935443366542860000.00N2170
521202210136710639077606320535252739266042180000.00N2300
522202210126410612064106030126865782734740000.00N2260
523202210116150639064106020116368719953630000.00N5-290
524202210076440622064906140111503702452420000.00N2200
52520221006624060606280601093333576708080000.00N2240
5262022100560006350648059502260071401566890000.00N5-290
527202210046290634064806230157228990432480000.00N290
5282022093062006110659059303940262424660000000.00N5-80
5292022092962806500680062802629641714694140000.00N5-100
5302022092863807010714062704019712630936720000.00N5-660
5312022092770407270751067803193992260855190000.00N5-450
5322022092674907910803074901812491390957200000.00N5-590
533202209238080803082007960123798995016150000.00N5-50
5342022092281307900816077701289541018592560000.00N2120
5352022092180108150823079901864981508470440000.00N5-220
5362022092082308140895081104559193810548070000.00N2100
53720220919813081808420803061750504090200000.00N5-70
53820220916820084008460813098670819385490000.00N5-260
539202209158460844085608350104867881971320000.00N5-50
54020220914851084308560826088427742644560000.00N5-120
5412022091386308640873085501185191022808390000.00N210
54220220908862086908750854080221690302310000.00N5-30
5432022090786508590866084501378341178665000000.00N210
54420220906864086708730863076044658523230000.00N5-30
545202209058670874087508550115529995968190000.00N5-80
5462022090287508410879083702344592026523770000.00N2310
5472022090184408380851083301194511004586580000.00N5-10
548202208318450828086108270101241857600490000.00N2120
54920220830833080608370806094166775520570000.00N2270
5502022082980608380838080001277441048590110000.00N5-490
5512022082685508230869081902318651982290660000.00N2330
55220220825822082008230810070807578383200000.00N220
553202208248200801082007990108221872947470000.00N2130
554202208238070813081807950107076860071670000.00N5-130
55520220822820082308260807097119789918290000.00N5-40
55620220819824082908350824080526665809160000.00N5-50
55720220818829083608370826090963755291940000.00N5-100
55820220817839083608430834063690533177470000.00N210
55920220816838084608480838088027740470500000.00N5-20
56020220812840084208440835072716609799740000.00N5-20
561202208118420841085008350109683919749890000.00N250
5622022081083708570857083401316471110884690000.00N5-230
5632022080986008500861084201213371031927340000.00N260
56420220808854085208590845064290547506500000.00N220
56520220805852084608560845086857739281940000.00N270
5662022080484508530865084501169991000307620000.00N5-40
5672022080384908680876084401730831476349940000.00N5-190
5682022080286808740885086101577211376508930000.00N5-20
5692022080187008370876083701384801197416760000.00N2350
5702022072983508640875083502840132423185210000.00N5-260
5712022072886108930900086102007861763341410000.00N5-220
5722022072788309120912087802800822493298370000.00N5-290
5732022072691209430965091204729444443928430000.00N5-330
5742022072594509360955092903036892874916900000.00N2210
5752022072292409240944092302377272212893450000.00N210
5762022072192309300935091902329092158132540000.00N5-70
577202207209300906099508910287411827262088740000.00N2440
57820220719886088809060877097744867872550000.00N5-100
579202207188960907092208840100003898236560000.00N5-100
5802022071590609010909086901635371450267220000.00N210
5812022071490509320936090501302251198173560000.00N5-300
5822022071393509430955093001419111336504400000.00N5-140
5832022071294909400956092302117191994992340000.00N2110
5842022071193809380954092702144522020754320000.00N30
5852022070893809090942089102966472725820860000.00N2330
5862022070790508450909084503462393084459450000.00N2600
5872022070684508320854082201263861063298540000.00N2120
58820220705833082008350820075370623274400000.00N2110
589202207048220817083108140104716857909830000.00N250
5902022070181708210849081601460411205736330000.00N5-90
5912022063082608330852082601308361092762310000.00N5-70
592202206298330841085708190117961981773950000.00N5-160
5932022062884908710875082001981841679626490000.00N5-220
5942022062787108750900086801601701401702280000.00N5-90
5952022062488008700890086001564531373041440000.00N30
5962022062388008250880081803812453250557580000.00N2450
5972022062283508210844079902325861892760290000.00N2180
5982022062181708210845081101431211180834190000.00N5-70
5992022062082408710874081801735771456295670000.00N5-470
6002022061787108310879082002242691888882690000.00N280
6012022061686308950915086201640271461601750000.00N5-130
6022022061587609060930086501590471412728190000.00N5-300
6032022061490608810914087002677592384871580000.00N5-50
6042022061391109780978090702603262425648270000.00N5-780
6052022061098909980998097801426491407657750000.00N5-160
6062022060910050101001015098301532201528954060000.00N30
6072022060810050104501055099902194402226955330000.00N5-300
60820220607103501110011200103002610172766660150000.00N5-750
60920220603111001115011300108504418244908228750000.00N250
61020220602110501055011050104503584633858217650000.00N2650
61120220531104001045010450100501796781839238500000.00N2100
61220220530103001050010600103002594322706839550000.00N30
6132022052710300100001035099103359483405015620000.00N2320
61420220526998099801010097503064563050097910000.00N2160
61520220525982097901025097902179382169084280000.00N230
6162022052497909630979093301658271583795940000.00N2180
61720220523961098709870961081873794578480000.00N5-220
618202205209830100001010097102345432313408010000.00N5-150
61920220519998095501010094303471933440637350000.00N2310
6202022051896709500975094202392312296300230000.00N2220
621202205179450937095909370102665973355980000.00N5-60
6222022051695109250966092502528392403709010000.00N2260