35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 2780 |
| 3 | 20230912 | 195200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20230912 | 195100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20230912 | 195000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20230912 | 194900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20230912 | 194800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20230912 | 194700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20230912 | 194600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20230912 | 194500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20230912 | 194400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20230912 | 194300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20230912 | 194200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20230912 | 194100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20230912 | 194000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20230912 | 193900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20230912 | 193800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20230912 | 193700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20230912 | 193600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20230912 | 193500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20230912 | 193400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20230912 | 193300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20230912 | 193200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20230912 | 193100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20230912 | 193000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20230912 | 192900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20230912 | 192800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20230912 | 192700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20230912 | 192600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20230912 | 192500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20230912 | 192400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20230912 | 192300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 2780 |
| 33 | 20230912 | 192200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20230912 | 192100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20230912 | 192000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20230912 | 191900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20230912 | 191800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20230912 | 191700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20230912 | 191600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20230912 | 191500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20230912 | 191400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20230912 | 191300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20230912 | 191200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20230912 | 191100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20230912 | 191000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20230912 | 190900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20230912 | 190800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20230912 | 190700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20230912 | 190600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20230912 | 190500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20230912 | 190400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20230912 | 190300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20230912 | 190200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20230912 | 190100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20230912 | 190000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20230912 | 185900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20230912 | 185800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20230912 | 185700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20230912 | 185600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20230912 | 185500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20230912 | 185400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20230912 | 185300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 2780 |
| 63 | 20230912 | 185200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20230912 | 185100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20230912 | 185000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20230912 | 184900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20230912 | 184800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20230912 | 184700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20230912 | 184600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20230912 | 184500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20230912 | 184400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20230912 | 184300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20230912 | 184200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20230912 | 184100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20230912 | 184000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20230912 | 183900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20230912 | 183800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20230912 | 183700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20230912 | 183600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20230912 | 183500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20230912 | 183400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20230912 | 183300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20230912 | 183200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20230912 | 183100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20230912 | 183000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20230912 | 182900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20230912 | 182800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20230912 | 182700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20230912 | 182600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20230912 | 182500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20230912 | 182400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20230912 | 182300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 2780 |
| 93 | 20230912 | 182200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20230912 | 182100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20230912 | 182000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20230912 | 181900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20230912 | 181800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20230912 | 181700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20230912 | 181600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20230912 | 181500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20230912 | 181400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20230912 | 181300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20230912 | 181200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20230912 | 181100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20230912 | 181000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20230912 | 180900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20230912 | 180800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20230912 | 180700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20230912 | 180600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20230912 | 180500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20230912 | 180400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20230912 | 180300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20230912 | 180200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20230912 | 180100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20230912 | 180000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20230912 | 175900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20230912 | 175800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20230912 | 175700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20230912 | 175600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20230912 | 175500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20230912 | 175400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20230912 | 175300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 2780 |
| 123 | 20230912 | 175200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20230912 | 175100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20230912 | 175000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20230912 | 174900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20230912 | 174800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20230912 | 174700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20230912 | 174600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20230912 | 174500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20230912 | 174400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20230912 | 174300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20230912 | 174200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20230912 | 174100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20230912 | 174000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20230912 | 173900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20230912 | 173800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20230912 | 173700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20230912 | 173600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20230912 | 173500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20230912 | 173400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20230912 | 173300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20230912 | 173200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20230912 | 173100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20230912 | 173000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20230912 | 172900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20230912 | 172800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20230912 | 172700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20230912 | 172600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20230912 | 172500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20230912 | 172400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20230912 | 172300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 2780 |
| 153 | 20230912 | 172200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20230912 | 172100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20230912 | 172000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20230912 | 171900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20230912 | 171800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20230912 | 171700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20230912 | 171600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20230912 | 171500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20230912 | 171400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20230912 | 171300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20230912 | 171200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20230912 | 171100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20230912 | 171000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20230912 | 170900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20230912 | 170800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20230912 | 170700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20230912 | 170600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20230912 | 170500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20230912 | 170400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20230912 | 170300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20230912 | 170200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20230912 | 170100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20230912 | 170000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20230912 | 165900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20230912 | 165800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20230912 | 165700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20230912 | 165600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20230912 | 165500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20230912 | 165400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20230912 | 165300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 2780 |
| 183 | 20230912 | 165200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20230912 | 165100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20230912 | 165000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20230912 | 164900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20230912 | 164800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20230912 | 164700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20230912 | 164600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20230912 | 164500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20230912 | 164400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20230912 | 164300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20230912 | 164200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20230912 | 164100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20230912 | 164000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20230912 | 163900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20230912 | 163800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20230912 | 163700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20230912 | 163600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20230912 | 163500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20230912 | 163400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20230912 | 163300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20230912 | 163200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20230912 | 163100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20230912 | 163000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20230912 | 162900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20230912 | 162800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20230912 | 162700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20230912 | 162600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20230912 | 162500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20230912 | 162400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20230912 | 162300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 2780 |
| 213 | 20230912 | 162200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20230912 | 162100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20230912 | 162000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20230912 | 161900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20230912 | 161800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20230912 | 161700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20230912 | 161600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20230912 | 161500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20230912 | 161400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20230912 | 161300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20230912 | 161200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20230912 | 161100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20230912 | 161000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20230912 | 160900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20230912 | 160800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20230912 | 160700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20230912 | 160600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20230912 | 160500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20230912 | 160400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20230912 | 160300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20230912 | 160200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20230912 | 160100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20230912 | 160000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20230912 | 155900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20230912 | 155800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20230912 | 155700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20230912 | 155600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20230912 | 155500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20230912 | 155400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20230912 | 155300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 2780 |
| 243 | 20230912 | 155200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20230912 | 155100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20230912 | 155000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20230912 | 154900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20230912 | 154800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20230912 | 154700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20230912 | 154600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20230912 | 154500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20230912 | 154400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20230912 | 154300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20230912 | 154200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20230912 | 154100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20230912 | 154000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20230912 | 153900 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20230912 | 153800 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20230912 | 153700 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20230912 | 153600 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20230912 | 153500 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20230912 | 153400 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20230912 | 153300 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20230912 | 153200 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20230912 | 153100 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20230912 | 153000 | 6012263900 | 48150 | 48150 | 48150 | 48150 | 2780 |
| 266 | 20230912 | 152900 | 5878406900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20230912 | 152800 | 5878406900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20230912 | 152700 | 5878406900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20230912 | 152600 | 5878406900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20230912 | 152500 | 5878406900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20230912 | 152400 | 5878406900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 272 | 20230912 | 152300 | 5878406900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 273 | 20230912 | 152200 | 5878406900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20230912 | 152100 | 5878406900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20230912 | 152000 | 5878406900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20230912 | 151900 | 5878406900 | 48200 | 48200 | 48200 | 48100 | 424 |
| 277 | 20230912 | 151800 | 5857974700 | 48200 | 48200 | 48200 | 48050 | 197 |
| 278 | 20230912 | 151700 | 5848490900 | 48200 | 48050 | 48250 | 48050 | 451 |
| 279 | 20230912 | 151600 | 5826747900 | 48200 | 48050 | 48200 | 48050 | 684 |
| 280 | 20230912 | 151500 | 5793838850 | 48050 | 48100 | 48100 | 48050 | 39 |
| 281 | 20230912 | 151400 | 5791963200 | 48100 | 48150 | 48150 | 48050 | 1295 |
| 282 | 20230912 | 151300 | 5729697550 | 48200 | 48150 | 48200 | 48100 | 186 |
| 283 | 20230912 | 151200 | 5720737400 | 48100 | 48100 | 48100 | 48100 | 378 |
| 284 | 20230912 | 151100 | 5702555600 | 48100 | 48150 | 48150 | 48050 | 189 |
| 285 | 20230912 | 151000 | 5693466250 | 48100 | 48200 | 48200 | 48050 | 123 |
| 286 | 20230912 | 150900 | 5687545300 | 48200 | 48050 | 48200 | 48000 | 3430 |
| 287 | 20230912 | 150800 | 5522738250 | 48000 | 48050 | 48050 | 48000 | 245 |
| 288 | 20230912 | 150700 | 5510978100 | 48050 | 48000 | 48050 | 48000 | 196 |
| 289 | 20230912 | 150600 | 5501564550 | 48050 | 48000 | 48050 | 48000 | 205 |
| 290 | 20230912 | 150500 | 5491724450 | 48000 | 48000 | 48050 | 48000 | 872 |
| 291 | 20230912 | 150400 | 5449866850 | 48050 | 48050 | 48100 | 48000 | 4194 |
| 292 | 20230912 | 150300 | 5248431050 | 48100 | 48100 | 48100 | 48050 | 60 |
| 293 | 20230912 | 150200 | 5245546200 | 48050 | 48100 | 48150 | 48050 | 669 |
| 294 | 20230912 | 150100 | 5213367400 | 48150 | 48150 | 48150 | 48100 | 7 |
| 295 | 20230912 | 150000 | 5213030450 | 48150 | 48100 | 48150 | 48100 | 207 |
| 296 | 20230912 | 145900 | 5203073550 | 48150 | 48200 | 48200 | 48100 | 1464 |
| 297 | 20230912 | 145800 | 5132607550 | 48200 | 48200 | 48200 | 48150 | 247 |
| 298 | 20230912 | 145700 | 5120702200 | 48150 | 48150 | 48200 | 48150 | 202 |
| 299 | 20230912 | 145600 | 5110966550 | 48200 | 48200 | 48200 | 48150 | 97 |
| 300 | 20230912 | 145500 | 5106291750 | 48200 | 48150 | 48200 | 48150 | 86 |
| 301 | 20230912 | 145400 | 5102149750 | 48200 | 48150 | 48200 | 48150 | 176 |
| 302 | 20230912 | 145300 | 5093667850 | 48150 | 48200 | 48200 | 48150 | 210 |
| 303 | 20230912 | 145200 | 5083552150 | 48200 | 48200 | 48200 | 48150 | 68 |
| 304 | 20230912 | 145100 | 5080276450 | 48150 | 48150 | 48200 | 48150 | 33 |
| 305 | 20230912 | 145000 | 5078687400 | 48150 | 48200 | 48200 | 48150 | 736 |
| 306 | 20230912 | 144900 | 5043247750 | 48200 | 48250 | 48250 | 48200 | 289 |
| 307 | 20230912 | 144800 | 5029316700 | 48200 | 48250 | 48250 | 48200 | 815 |
| 308 | 20230912 | 144700 | 4990032400 | 48250 | 48250 | 48300 | 48200 | 1989 |
| 309 | 20230912 | 144600 | 4894063150 | 48250 | 48250 | 48300 | 48250 | 84 |
| 310 | 20230912 | 144500 | 4890010050 | 48300 | 48250 | 48300 | 48250 | 8 |
| 311 | 20230912 | 144400 | 4889623800 | 48300 | 48300 | 48300 | 48250 | 26 |
| 312 | 20230912 | 144300 | 4888368800 | 48300 | 48300 | 48300 | 48250 | 66 |
| 313 | 20230912 | 144200 | 4885181500 | 48250 | 48300 | 48300 | 48250 | 153 |
| 314 | 20230912 | 144100 | 4877797550 | 48300 | 48300 | 48300 | 48250 | 96 |
| 315 | 20230912 | 144000 | 4873161400 | 48300 | 48300 | 48350 | 48250 | 359 |
| 316 | 20230912 | 143900 | 4855822400 | 48300 | 48350 | 48350 | 48300 | 45 |
| 317 | 20230912 | 143800 | 4853648400 | 48300 | 48300 | 48350 | 48300 | 91 |
| 318 | 20230912 | 143700 | 4849250850 | 48350 | 48300 | 48350 | 48300 | 12 |
| 319 | 20230912 | 143600 | 4848671100 | 48350 | 48350 | 48350 | 48300 | 147 |
| 320 | 20230912 | 143500 | 4841568500 | 48300 | 48350 | 48350 | 48300 | 18 |
| 321 | 20230912 | 143400 | 4840699000 | 48300 | 48300 | 48350 | 48300 | 76 |
| 322 | 20230912 | 143300 | 4837025600 | 48350 | 48350 | 48350 | 48300 | 47 |
| 323 | 20230912 | 143200 | 4834753850 | 48350 | 48300 | 48350 | 48300 | 50 |
| 324 | 20230912 | 143100 | 4832337050 | 48300 | 48350 | 48350 | 48300 | 66 |
| 325 | 20230912 | 143000 | 4829149100 | 48300 | 48300 | 48350 | 48300 | 73 |
| 326 | 20230912 | 142900 | 4825621350 | 48350 | 48350 | 48350 | 48300 | 81 |
| 327 | 20230912 | 142800 | 4821705700 | 48350 | 48350 | 48350 | 48300 | 59 |
| 328 | 20230912 | 142700 | 4818854800 | 48300 | 48350 | 48350 | 48300 | 77 |
| 329 | 20230912 | 142600 | 4815133450 | 48300 | 48300 | 48350 | 48300 | 102 |
| 330 | 20230912 | 142500 | 4810204000 | 48350 | 48350 | 48350 | 48300 | 307 |
| 331 | 20230912 | 142400 | 4795373750 | 48350 | 48350 | 48350 | 48300 | 46 |
| 332 | 20230912 | 142300 | 4793151350 | 48350 | 48300 | 48350 | 48300 | 11 |
| 333 | 20230912 | 142200 | 4792619550 | 48350 | 48300 | 48350 | 48300 | 64 |
| 334 | 20230912 | 142100 | 4789527550 | 48350 | 48300 | 48350 | 48300 | 16 |
| 335 | 20230912 | 142000 | 4788754450 | 48300 | 48350 | 48350 | 48250 | 118 |
| 336 | 20230912 | 141900 | 4783055400 | 48350 | 48300 | 48350 | 48300 | 110 |
| 337 | 20230912 | 141800 | 4777741600 | 48250 | 48350 | 48350 | 48250 | 16 |
| 338 | 20230912 | 141700 | 4776969400 | 48350 | 48350 | 48350 | 48350 | 2 |
| 339 | 20230912 | 141600 | 4776872700 | 48250 | 48250 | 48350 | 48200 | 174 |
| 340 | 20230912 | 141500 | 4768476850 | 48200 | 48300 | 48300 | 48200 | 4152 |
| 341 | 20230912 | 141400 | 4568157000 | 48350 | 48300 | 48350 | 48300 | 306 |
| 342 | 20230912 | 141300 | 4553376650 | 48350 | 48350 | 48350 | 48300 | 163 |
| 343 | 20230912 | 141200 | 4545503600 | 48350 | 48350 | 48350 | 48350 | 548 |
| 344 | 20230912 | 141100 | 4519007800 | 48350 | 48400 | 48400 | 48350 | 132 |
| 345 | 20230912 | 141000 | 4512624650 | 48350 | 48400 | 48400 | 48350 | 45 |
| 346 | 20230912 | 140900 | 4510448800 | 48350 | 48350 | 48400 | 48350 | 45 |
| 347 | 20230912 | 140800 | 4508272950 | 48350 | 48350 | 48350 | 48300 | 461 |
| 348 | 20230912 | 140700 | 4485983700 | 48350 | 48350 | 48350 | 48300 | 24 |
| 349 | 20230912 | 140600 | 4484824300 | 48300 | 48350 | 48350 | 48300 | 37 |
| 350 | 20230912 | 140500 | 4483037150 | 48350 | 48350 | 48350 | 48300 | 465 |
| 351 | 20230912 | 140400 | 4460577550 | 48350 | 48350 | 48350 | 48300 | 1713 |
| 352 | 20230912 | 140300 | 4377775400 | 48400 | 48350 | 48400 | 48350 | 865 |
| 353 | 20230912 | 140200 | 4335952550 | 48350 | 48400 | 48400 | 48350 | 49 |
| 354 | 20230912 | 140100 | 4333582750 | 48400 | 48350 | 48400 | 48350 | 26 |
| 355 | 20230912 | 140000 | 4332325500 | 48350 | 48350 | 48400 | 48350 | 364 |
| 356 | 20230912 | 135900 | 4314725650 | 48350 | 48350 | 48400 | 48350 | 17 |
| 357 | 20230912 | 135800 | 4313903550 | 48350 | 48450 | 48450 | 48350 | 140 |
| 358 | 20230912 | 135700 | 4307126050 | 48400 | 48450 | 48450 | 48400 | 145 |
| 359 | 20230912 | 135600 | 4300106300 | 48450 | 48400 | 48450 | 48400 | 358 |
| 360 | 20230912 | 135500 | 4282777350 | 48400 | 48350 | 48400 | 48350 | 98 |
| 361 | 20230912 | 135400 | 4278037300 | 48350 | 48350 | 48400 | 48350 | 104 |
| 362 | 20230912 | 135300 | 4273007150 | 48350 | 48400 | 48400 | 48350 | 26 |
| 363 | 20230912 | 135200 | 4271749500 | 48400 | 48350 | 48400 | 48300 | 333 |
| 364 | 20230912 | 135100 | 4255646250 | 48350 | 48300 | 48350 | 48300 | 40 |
| 365 | 20230912 | 135000 | 4253714100 | 48350 | 48300 | 48350 | 48300 | 32 |
| 366 | 20230912 | 134900 | 4252168350 | 48350 | 48300 | 48350 | 48300 | 220 |
| 367 | 20230912 | 134800 | 4241533250 | 48300 | 48350 | 48350 | 48300 | 74 |
| 368 | 20230912 | 134700 | 4237955850 | 48350 | 48350 | 48350 | 48300 | 89 |
| 369 | 20230912 | 134600 | 4233655800 | 48350 | 48300 | 48350 | 48300 | 118 |
| 370 | 20230912 | 134500 | 4227954500 | 48250 | 48250 | 48300 | 48250 | 116 |
| 371 | 20230912 | 134400 | 4222354200 | 48300 | 48250 | 48300 | 48250 | 68 |
| 372 | 20230912 | 134300 | 4219070700 | 48250 | 48250 | 48300 | 48250 | 89 |
| 373 | 20230912 | 134200 | 4214776400 | 48250 | 48300 | 48300 | 48250 | 57 |
| 374 | 20230912 | 134100 | 4212023450 | 48300 | 48250 | 48300 | 48250 | 223 |
| 375 | 20230912 | 134000 | 4201259250 | 48300 | 48300 | 48300 | 48250 | 56 |
| 376 | 20230912 | 133900 | 4198554600 | 48300 | 48250 | 48300 | 48250 | 58 |
| 377 | 20230912 | 133800 | 4195755800 | 48300 | 48250 | 48300 | 48250 | 15 |
| 378 | 20230912 | 133700 | 4195031350 | 48250 | 48250 | 48300 | 48250 | 114 |
| 379 | 20230912 | 133600 | 4189528700 | 48250 | 48300 | 48300 | 48250 | 7 |
| 380 | 20230912 | 133500 | 4189190850 | 48250 | 48300 | 48300 | 48250 | 89 |
| 381 | 20230912 | 133400 | 4184894000 | 48250 | 48300 | 48350 | 48250 | 121 |
| 382 | 20230912 | 133300 | 4179048550 | 48300 | 48250 | 48300 | 48250 | 74 |
| 383 | 20230912 | 133200 | 4175476250 | 48300 | 48250 | 48300 | 48250 | 148 |
| 384 | 20230912 | 133100 | 4168331400 | 48250 | 48300 | 48300 | 48250 | 125 |
| 385 | 20230912 | 133000 | 4162294000 | 48350 | 48250 | 48350 | 48250 | 126 |
| 386 | 20230912 | 132900 | 4156207400 | 48300 | 48250 | 48300 | 48250 | 73 |
| 387 | 20230912 | 132800 | 4152684350 | 48250 | 48250 | 48300 | 48200 | 60 |
| 388 | 20230912 | 132700 | 4149789400 | 48250 | 48200 | 48250 | 48200 | 94 |
| 389 | 20230912 | 132600 | 4145256050 | 48250 | 48250 | 48250 | 48200 | 466 |
| 390 | 20230912 | 132500 | 4122772500 | 48250 | 48250 | 48300 | 48250 | 54 |
| 391 | 20230912 | 132400 | 4120166900 | 48250 | 48250 | 48250 | 48250 | 22 |
| 392 | 20230912 | 132300 | 4119105400 | 48250 | 48250 | 48250 | 48250 | 76 |
| 393 | 20230912 | 132200 | 4115438400 | 48300 | 48250 | 48300 | 48250 | 132 |
| 394 | 20230912 | 132100 | 4109067050 | 48250 | 48300 | 48300 | 48250 | 206 |
| 395 | 20230912 | 132000 | 4099121350 | 48300 | 48350 | 48350 | 48300 | 14 |
| 396 | 20230912 | 131900 | 4098444650 | 48300 | 48300 | 48300 | 48250 | 167 |
| 397 | 20230912 | 131800 | 4090383550 | 48300 | 48250 | 48300 | 48250 | 1171 |
| 398 | 20230912 | 131700 | 4033882750 | 48250 | 48350 | 48350 | 48250 | 55 |
| 399 | 20230912 | 131600 | 4031227100 | 48250 | 48300 | 48350 | 48250 | 46 |
| 400 | 20230912 | 131500 | 4029005500 | 48250 | 48300 | 48300 | 48250 | 61 |
| 401 | 20230912 | 131400 | 4026062200 | 48250 | 48250 | 48300 | 48250 | 54 |
| 402 | 20230912 | 131300 | 4023455200 | 48250 | 48250 | 48300 | 48250 | 123 |
| 403 | 20230912 | 131200 | 4017519050 | 48250 | 48250 | 48300 | 48250 | 84 |
| 404 | 20230912 | 131100 | 4013464650 | 48250 | 48300 | 48300 | 48250 | 3 |
| 405 | 20230912 | 131000 | 4013319850 | 48300 | 48250 | 48300 | 48250 | 144 |
| 406 | 20230912 | 130900 | 4006367700 | 48250 | 48300 | 48300 | 48250 | 69 |
| 407 | 20230912 | 130800 | 4003036000 | 48250 | 48250 | 48300 | 48250 | 51 |
| 408 | 20230912 | 130700 | 4000575200 | 48300 | 48250 | 48300 | 48250 | 9 |
| 409 | 20230912 | 130600 | 4000140750 | 48250 | 48250 | 48300 | 48250 | 120 |
| 410 | 20230912 | 130500 | 3994348300 | 48250 | 48250 | 48250 | 48250 | 23 |
| 411 | 20230912 | 130400 | 3993238550 | 48250 | 48250 | 48250 | 48250 | 81 |
| 412 | 20230912 | 130300 | 3989330300 | 48250 | 48300 | 48350 | 48250 | 347 |
| 413 | 20230912 | 130200 | 3972578300 | 48350 | 48300 | 48350 | 48300 | 44 |
| 414 | 20230912 | 130100 | 3970453050 | 48400 | 48400 | 48400 | 48350 | 63 |
| 415 | 20230912 | 130000 | 3967404100 | 48300 | 48350 | 48350 | 48300 | 55 |
| 416 | 20230912 | 125900 | 3964747300 | 48300 | 48300 | 48350 | 48300 | 210 |
| 417 | 20230912 | 125800 | 3954603100 | 48250 | 48300 | 48300 | 48250 | 46 |
| 418 | 20230912 | 125700 | 3952381450 | 48300 | 48250 | 48350 | 48250 | 58 |
| 419 | 20230912 | 125600 | 3949577700 | 48300 | 48300 | 48350 | 48300 | 119 |
| 420 | 20230912 | 125500 | 3943827100 | 48250 | 48350 | 48350 | 48250 | 81 |
| 421 | 20230912 | 125400 | 3939914700 | 48350 | 48300 | 48350 | 48250 | 790 |
| 422 | 20230912 | 125300 | 3901756350 | 48250 | 48250 | 48250 | 48250 | 30 |
| 423 | 20230912 | 125200 | 3900308850 | 48350 | 48300 | 48350 | 48250 | 233 |
| 424 | 20230912 | 125100 | 3889053600 | 48250 | 48300 | 48300 | 48250 | 90 |
| 425 | 20230912 | 125000 | 3884708150 | 48300 | 48300 | 48300 | 48300 | 257 |
| 426 | 20230912 | 124900 | 3872295050 | 48300 | 48300 | 48350 | 48300 | 30 |
| 427 | 20230912 | 124800 | 3870845300 | 48300 | 48300 | 48300 | 48300 | 97 |
| 428 | 20230912 | 124700 | 3866160200 | 48350 | 48300 | 48350 | 48300 | 101 |
| 429 | 20230912 | 124600 | 3861277700 | 48300 | 48300 | 48350 | 48250 | 110 |
| 430 | 20230912 | 124500 | 3855962150 | 48300 | 48300 | 48300 | 48300 | 644 |
| 431 | 20230912 | 124400 | 3824856950 | 48250 | 48250 | 48250 | 48150 | 284 |
| 432 | 20230912 | 124300 | 3811158700 | 48250 | 48250 | 48250 | 48200 | 58 |
| 433 | 20230912 | 124200 | 3808360750 | 48250 | 48200 | 48250 | 48200 | 93 |
| 434 | 20230912 | 124100 | 3803876050 | 48200 | 48200 | 48250 | 48200 | 82 |
| 435 | 20230912 | 124000 | 3799920100 | 48200 | 48200 | 48250 | 48200 | 177 |
| 436 | 20230912 | 123900 | 3791384600 | 48150 | 48150 | 48200 | 48150 | 372 |
| 437 | 20230912 | 123800 | 3773472000 | 48100 | 48100 | 48150 | 48100 | 302 |
| 438 | 20230912 | 123700 | 3758943350 | 48250 | 48150 | 48250 | 48100 | 671 |
| 439 | 20230912 | 123600 | 3726612000 | 48150 | 48150 | 48150 | 48100 | 53 |
| 440 | 20230912 | 123500 | 3724060150 | 48150 | 48100 | 48200 | 48100 | 143 |
| 441 | 20230912 | 123400 | 3717174800 | 48100 | 48200 | 48200 | 48050 | 810 |
| 442 | 20230912 | 123300 | 3678213050 | 48150 | 48100 | 48150 | 48100 | 176 |
| 443 | 20230912 | 123200 | 3669744650 | 48100 | 48150 | 48150 | 48100 | 761 |
| 444 | 20230912 | 123100 | 3633138050 | 48150 | 48150 | 48200 | 48100 | 584 |
| 445 | 20230912 | 123000 | 3605026150 | 48150 | 48150 | 48200 | 48150 | 86 |
| 446 | 20230912 | 122900 | 3600881950 | 48150 | 48200 | 48200 | 48150 | 75 |
| 447 | 20230912 | 122800 | 3597269400 | 48150 | 48150 | 48150 | 48100 | 51 |
| 448 | 20230912 | 122700 | 3594814400 | 48150 | 48150 | 48150 | 48100 | 99 |
| 449 | 20230912 | 122600 | 3590050400 | 48150 | 48200 | 48200 | 48100 | 759 |
| 450 | 20230912 | 122500 | 3553538400 | 48150 | 48100 | 48150 | 48100 | 84 |
| 451 | 20230912 | 122400 | 3549496300 | 48100 | 48150 | 48150 | 48100 | 70 |
| 452 | 20230912 | 122300 | 3546126500 | 48150 | 48150 | 48200 | 48100 | 581 |
| 453 | 20230912 | 122200 | 3518174350 | 48150 | 48150 | 48150 | 48100 | 226 |
| 454 | 20230912 | 122100 | 3507301100 | 48150 | 48200 | 48200 | 48100 | 891 |
| 455 | 20230912 | 122000 | 3464426150 | 48150 | 48100 | 48150 | 48100 | 372 |
| 456 | 20230912 | 121900 | 3446523150 | 48150 | 48100 | 48150 | 48100 | 55 |
| 457 | 20230912 | 121800 | 3443876650 | 48100 | 48150 | 48150 | 48100 | 58 |
| 458 | 20230912 | 121700 | 3441085400 | 48100 | 48100 | 48150 | 48100 | 400 |
| 459 | 20230912 | 121600 | 3421843250 | 48150 | 48200 | 48200 | 48100 | 341 |
| 460 | 20230912 | 121500 | 3405433100 | 48200 | 48150 | 48200 | 48150 | 176 |
| 461 | 20230912 | 121400 | 3396956000 | 48150 | 48200 | 48200 | 48150 | 40 |
| 462 | 20230912 | 121300 | 3395029150 | 48150 | 48150 | 48150 | 48150 | 91 |
| 463 | 20230912 | 121200 | 3390647500 | 48150 | 48050 | 48150 | 48050 | 88 |
| 464 | 20230912 | 121100 | 3386412600 | 48050 | 48100 | 48100 | 48050 | 27 |
| 465 | 20230912 | 121000 | 3385114550 | 48100 | 48100 | 48150 | 48050 | 429 |
| 466 | 20230912 | 120900 | 3364464000 | 48100 | 48050 | 48100 | 48000 | 2353 |
| 467 | 20230912 | 120800 | 3251494000 | 48100 | 48150 | 48150 | 48050 | 1848 |
| 468 | 20230912 | 120700 | 3162655600 | 48200 | 48250 | 48250 | 48200 | 83 |
| 469 | 20230912 | 120600 | 3158653750 | 48250 | 48250 | 48250 | 48200 | 70 |
| 470 | 20230912 | 120500 | 3155277350 | 48250 | 48250 | 48250 | 48250 | 145 |
| 471 | 20230912 | 120400 | 3148281100 | 48250 | 48250 | 48250 | 48250 | 7 |
| 472 | 20230912 | 120300 | 3147943350 | 48250 | 48200 | 48300 | 48200 | 115 |
| 473 | 20230912 | 120200 | 3142395600 | 48200 | 48200 | 48200 | 48200 | 72 |
| 474 | 20230912 | 120100 | 3138925200 | 48200 | 48150 | 48200 | 48150 | 77 |
| 475 | 20230912 | 120000 | 3135214900 | 48200 | 48150 | 48200 | 48100 | 73 |
| 476 | 20230912 | 115900 | 3131701100 | 48100 | 48150 | 48200 | 48100 | 178 |
| 477 | 20230912 | 115800 | 3123130800 | 48150 | 48150 | 48200 | 48150 | 78 |
| 478 | 20230912 | 115700 | 3119373850 | 48100 | 48150 | 48200 | 48100 | 110 |
| 479 | 20230912 | 115600 | 3114077600 | 48150 | 48200 | 48200 | 48100 | 123 |
| 480 | 20230912 | 115500 | 3108152400 | 48200 | 48150 | 48200 | 48150 | 46 |
| 481 | 20230912 | 115400 | 3105935350 | 48150 | 48150 | 48200 | 48150 | 128 |
| 482 | 20230912 | 115300 | 3099771900 | 48200 | 48150 | 48200 | 48150 | 112 |
| 483 | 20230912 | 115200 | 3094377550 | 48100 | 48200 | 48200 | 48100 | 112 |
| 484 | 20230912 | 115100 | 3088987550 | 48100 | 48100 | 48100 | 48100 | 5 |
| 485 | 20230912 | 115000 | 3088747050 | 48100 | 48150 | 48200 | 48100 | 165 |
| 486 | 20230912 | 114900 | 3080803400 | 48150 | 48150 | 48150 | 48100 | 115 |
| 487 | 20230912 | 114800 | 3075266850 | 48150 | 48150 | 48200 | 48150 | 44 |
| 488 | 20230912 | 114700 | 3073147250 | 48200 | 48200 | 48200 | 48150 | 78 |
| 489 | 20230912 | 114600 | 3069388300 | 48200 | 48200 | 48200 | 48150 | 102 |
| 490 | 20230912 | 114500 | 3064473800 | 48150 | 48250 | 48250 | 48150 | 73 |
| 491 | 20230912 | 114400 | 3060954350 | 48200 | 48200 | 48250 | 48150 | 85 |
| 492 | 20230912 | 114300 | 3056858400 | 48200 | 48250 | 48250 | 48200 | 134 |
| 493 | 20230912 | 114200 | 3050396750 | 48250 | 48200 | 48250 | 48200 | 163 |
| 494 | 20230912 | 114100 | 3042536850 | 48200 | 48250 | 48250 | 48200 | 64 |
| 495 | 20230912 | 114000 | 3039449650 | 48200 | 48250 | 48250 | 48200 | 50 |
| 496 | 20230912 | 113900 | 3037039600 | 48250 | 48200 | 48250 | 48200 | 88 |
| 497 | 20230912 | 113800 | 3032794350 | 48200 | 48200 | 48250 | 48200 | 133 |
| 498 | 20230912 | 113700 | 3026383300 | 48200 | 48200 | 48200 | 48150 | 133 |
| 499 | 20230912 | 113600 | 3019973350 | 48200 | 48250 | 48250 | 48200 | 86 |
| 500 | 20230912 | 113500 | 3015825650 | 48250 | 48250 | 48250 | 48150 | 98 |
| 501 | 20230912 | 113400 | 3011097350 | 48250 | 48250 | 48250 | 48250 | 201 |
| 502 | 20230912 | 113300 | 3001399100 | 48250 | 48250 | 48300 | 48250 | 180 |
| 503 | 20230912 | 113200 | 2992714000 | 48250 | 48250 | 48300 | 48250 | 33 |
| 504 | 20230912 | 113100 | 2991121500 | 48250 | 48250 | 48300 | 48250 | 108 |
| 505 | 20230912 | 113000 | 2985910350 | 48250 | 48300 | 48300 | 48250 | 68 |
| 506 | 20230912 | 112900 | 2982626100 | 48300 | 48300 | 48300 | 48300 | 82 |
| 507 | 20230912 | 112800 | 2978665500 | 48350 | 48350 | 48350 | 48300 | 67 |
| 508 | 20230912 | 112700 | 2975427500 | 48300 | 48250 | 48300 | 48250 | 393 |
| 509 | 20230912 | 112600 | 2956447800 | 48250 | 48300 | 48300 | 48250 | 83 |
| 510 | 20230912 | 112500 | 2952442550 | 48250 | 48250 | 48300 | 48250 | 61 |
| 511 | 20230912 | 112400 | 2949498750 | 48250 | 48250 | 48300 | 48250 | 148 |
| 512 | 20230912 | 112300 | 2942357650 | 48250 | 48300 | 48300 | 48250 | 41 |
| 513 | 20230912 | 112200 | 2940379200 | 48300 | 48250 | 48300 | 48250 | 66 |
| 514 | 20230912 | 112100 | 2937191550 | 48300 | 48300 | 48300 | 48250 | 133 |
| 515 | 20230912 | 112000 | 2930770450 | 48300 | 48300 | 48300 | 48300 | 114 |
| 516 | 20230912 | 111900 | 2925264250 | 48300 | 48350 | 48400 | 48300 | 178 |
| 517 | 20230912 | 111800 | 2916656800 | 48300 | 48350 | 48350 | 48300 | 76 |
| 518 | 20230912 | 111700 | 2912985950 | 48350 | 48300 | 48350 | 48250 | 273 |
| 519 | 20230912 | 111600 | 2899794300 | 48250 | 48250 | 48250 | 48250 | 67 |
| 520 | 20230912 | 111500 | 2896561550 | 48250 | 48200 | 48300 | 48200 | 276 |
| 521 | 20230912 | 111400 | 2883255950 | 48150 | 48200 | 48200 | 48100 | 20 |
| 522 | 20230912 | 111300 | 2882292850 | 48200 | 48200 | 48200 | 48100 | 70 |
| 523 | 20230912 | 111200 | 2878923650 | 48200 | 48250 | 48250 | 48000 | 1847 |
| 524 | 20230912 | 111100 | 2790047300 | 48250 | 48300 | 48300 | 48250 | 297 |
| 525 | 20230912 | 111000 | 2775712400 | 48300 | 48300 | 48350 | 48250 | 672 |
| 526 | 20230912 | 110900 | 2743258450 | 48250 | 48250 | 48300 | 48200 | 657 |
| 527 | 20230912 | 110800 | 2711558050 | 48250 | 48200 | 48250 | 48150 | 336 |
| 528 | 20230912 | 110700 | 2695361900 | 48250 | 48300 | 48300 | 48250 | 60 |
| 529 | 20230912 | 110600 | 2692466850 | 48300 | 48200 | 48300 | 48200 | 242 |
| 530 | 20230912 | 110500 | 2680790900 | 48150 | 48250 | 48250 | 48150 | 399 |
| 531 | 20230912 | 110400 | 2661559200 | 48250 | 48200 | 48250 | 48150 | 662 |
| 532 | 20230912 | 110300 | 2629636050 | 48200 | 48200 | 48250 | 48200 | 164 |
| 533 | 20230912 | 110200 | 2621726650 | 48250 | 48250 | 48250 | 48200 | 196 |
| 534 | 20230912 | 110100 | 2612277050 | 48250 | 48200 | 48250 | 48200 | 114 |
| 535 | 20230912 | 110000 | 2606776600 | 48200 | 48200 | 48250 | 48200 | 19 |
| 536 | 20230912 | 105900 | 2605860100 | 48200 | 48200 | 48200 | 48150 | 105 |
| 537 | 20230912 | 105800 | 2600802100 | 48250 | 48150 | 48250 | 48150 | 652 |
| 538 | 20230912 | 105700 | 2569399250 | 48100 | 48050 | 48150 | 48050 | 103 |
| 539 | 20230912 | 105600 | 2564442800 | 48100 | 48100 | 48100 | 48100 | 72 |
| 540 | 20230912 | 105500 | 2560979600 | 48150 | 48050 | 48150 | 48050 | 112 |
| 541 | 20230912 | 105400 | 2555593350 | 48050 | 48150 | 48150 | 48050 | 90 |
| 542 | 20230912 | 105300 | 2551263950 | 48000 | 48100 | 48150 | 48000 | 552 |
| 543 | 20230912 | 105200 | 2524746550 | 48100 | 48100 | 48100 | 48100 | 65 |
| 544 | 20230912 | 105100 | 2521620050 | 48150 | 48100 | 48150 | 48100 | 87 |
| 545 | 20230912 | 105000 | 2517434450 | 48100 | 48150 | 48150 | 48050 | 154 |
| 546 | 20230912 | 104900 | 2510026300 | 48050 | 48050 | 48150 | 48050 | 108 |
| 547 | 20230912 | 104800 | 2504834700 | 48050 | 48050 | 48100 | 48050 | 794 |
| 548 | 20230912 | 104700 | 2466646150 | 48100 | 48050 | 48100 | 48000 | 478 |
| 549 | 20230912 | 104600 | 2443675300 | 48050 | 48050 | 48100 | 48050 | 142 |
| 550 | 20230912 | 104500 | 2436851150 | 48050 | 48050 | 48100 | 48050 | 25 |
| 551 | 20230912 | 104400 | 2435649350 | 48050 | 48000 | 48100 | 48000 | 555 |
| 552 | 20230912 | 104300 | 2408985450 | 48000 | 48100 | 48100 | 48000 | 501 |
| 553 | 20230912 | 104200 | 2384913100 | 48050 | 48050 | 48100 | 48050 | 77 |
| 554 | 20230912 | 104100 | 2381211100 | 48100 | 48050 | 48100 | 48050 | 103 |
| 555 | 20230912 | 104000 | 2376259100 | 48100 | 48050 | 48100 | 48050 | 129 |
| 556 | 20230912 | 103900 | 2370059800 | 48100 | 48100 | 48100 | 48050 | 142 |
| 557 | 20230912 | 103800 | 2363231400 | 48050 | 48050 | 48100 | 48050 | 58 |
| 558 | 20230912 | 103700 | 2360442750 | 48100 | 48100 | 48100 | 48050 | 178 |
| 559 | 20230912 | 103600 | 2351887300 | 48100 | 48100 | 48100 | 48050 | 43 |
| 560 | 20230912 | 103500 | 2349819050 | 48050 | 48100 | 48100 | 48050 | 222 |
| 561 | 20230912 | 103400 | 2339150850 | 48100 | 48100 | 48100 | 48050 | 63 |
| 562 | 20230912 | 103300 | 2336121650 | 48050 | 48100 | 48100 | 48050 | 93 |
| 563 | 20230912 | 103200 | 2331649400 | 48100 | 48100 | 48100 | 48050 | 106 |
| 564 | 20230912 | 103100 | 2326551300 | 48100 | 48100 | 48100 | 48050 | 199 |
| 565 | 20230912 | 103000 | 2316985050 | 48100 | 48100 | 48100 | 48050 | 132 |
| 566 | 20230912 | 102900 | 2310638850 | 48050 | 48100 | 48100 | 48050 | 353 |
| 567 | 20230912 | 102800 | 2293670300 | 48050 | 48100 | 48100 | 48050 | 306 |
| 568 | 20230912 | 102700 | 2278960250 | 48050 | 48050 | 48100 | 48050 | 114 |
| 569 | 20230912 | 102600 | 2273482250 | 48050 | 48100 | 48100 | 48050 | 19 |
| 570 | 20230912 | 102500 | 2272569100 | 48100 | 48050 | 48100 | 48050 | 151 |
| 571 | 20230912 | 102400 | 2265313100 | 48100 | 48050 | 48100 | 48050 | 255 |
| 572 | 20230912 | 102300 | 2253053900 | 48050 | 48100 | 48100 | 48000 | 708 |
| 573 | 20230912 | 102200 | 2219032250 | 48100 | 48050 | 48100 | 48000 | 2673 |
| 574 | 20230912 | 102100 | 2090574900 | 48050 | 48100 | 48100 | 48050 | 2176 |
| 575 | 20230912 | 102000 | 1985983700 | 48100 | 48050 | 48100 | 48050 | 161 |
| 576 | 20230912 | 101900 | 1978246600 | 48050 | 48150 | 48150 | 48050 | 765 |
| 577 | 20230912 | 101800 | 1941453550 | 48150 | 48100 | 48150 | 48100 | 437 |
| 578 | 20230912 | 101700 | 1920433550 | 48100 | 48050 | 48100 | 48050 | 415 |
| 579 | 20230912 | 101600 | 1900490700 | 48050 | 48100 | 48100 | 48000 | 1673 |
| 580 | 20230912 | 101500 | 1820103750 | 48050 | 48100 | 48100 | 48050 | 180 |
| 581 | 20230912 | 101400 | 1811449850 | 48100 | 48100 | 48100 | 48100 | 19 |
| 582 | 20230912 | 101300 | 1810535950 | 48100 | 48050 | 48100 | 48050 | 129 |
| 583 | 20230912 | 101200 | 1804332100 | 48050 | 48050 | 48100 | 48050 | 91 |
| 584 | 20230912 | 101100 | 1799956250 | 48050 | 48050 | 48100 | 48050 | 661 |
| 585 | 20230912 | 101000 | 1768194800 | 48050 | 48100 | 48100 | 48050 | 17 |
| 586 | 20230912 | 100900 | 1767377800 | 48100 | 48050 | 48100 | 48050 | 30 |
| 587 | 20230912 | 100800 | 1765935450 | 48050 | 48050 | 48100 | 48050 | 728 |
| 588 | 20230912 | 100700 | 1730948400 | 48050 | 48050 | 48100 | 48050 | 125 |
| 589 | 20230912 | 100600 | 1724941050 | 48100 | 48150 | 48200 | 48050 | 2713 |
| 590 | 20230912 | 100500 | 1594388200 | 48200 | 48200 | 48200 | 48150 | 299 |
| 591 | 20230912 | 100400 | 1579976850 | 48200 | 48150 | 48200 | 48150 | 368 |
| 592 | 20230912 | 100300 | 1562239300 | 48150 | 48200 | 48200 | 48150 | 229 |
| 593 | 20230912 | 100200 | 1551202550 | 48150 | 48150 | 48150 | 48150 | 127 |
| 594 | 20230912 | 100100 | 1545087500 | 48150 | 48150 | 48200 | 48150 | 173 |
| 595 | 20230912 | 100000 | 1536757400 | 48150 | 48150 | 48200 | 48150 | 39 |
| 596 | 20230912 | 095900 | 1534879500 | 48150 | 48150 | 48150 | 48150 | 112 |
| 597 | 20230912 | 095800 | 1529486700 | 48150 | 48200 | 48200 | 48150 | 135 |
| 598 | 20230912 | 095700 | 1522986400 | 48150 | 48200 | 48200 | 48150 | 104 |
| 599 | 20230912 | 095600 | 1517978650 | 48150 | 48200 | 48200 | 48150 | 40 |
| 600 | 20230912 | 095500 | 1516052550 | 48150 | 48150 | 48150 | 48150 | 81 |
| 601 | 20230912 | 095400 | 1512152400 | 48200 | 48150 | 48200 | 48150 | 86 |
| 602 | 20230912 | 095300 | 1508011450 | 48150 | 48150 | 48200 | 48150 | 737 |
| 603 | 20230912 | 095200 | 1472524450 | 48200 | 48200 | 48200 | 48150 | 335 |
| 604 | 20230912 | 095100 | 1456382350 | 48200 | 48250 | 48250 | 48200 | 222 |
| 605 | 20230912 | 095000 | 1445674400 | 48250 | 48300 | 48300 | 48250 | 1068 |
| 606 | 20230912 | 094900 | 1394141950 | 48300 | 48300 | 48300 | 48250 | 1088 |
| 607 | 20230912 | 094800 | 1341593600 | 48350 | 48350 | 48350 | 48350 | 1151 |
| 608 | 20230912 | 094700 | 1285942750 | 48400 | 48400 | 48400 | 48400 | 1 |
| 609 | 20230912 | 094600 | 1285894350 | 48400 | 48400 | 48400 | 48400 | 57 |
| 610 | 20230912 | 094500 | 1283135550 | 48400 | 48400 | 48400 | 48400 | 11 |
| 611 | 20230912 | 094400 | 1282603150 | 48450 | 48400 | 48450 | 48400 | 228 |
| 612 | 20230912 | 094300 | 1271566550 | 48400 | 48350 | 48400 | 48350 | 459 |
| 613 | 20230912 | 094200 | 1249372150 | 48350 | 48400 | 48400 | 48300 | 892 |
| 614 | 20230912 | 094100 | 1206234600 | 48400 | 48400 | 48400 | 48350 | 320 |
| 615 | 20230912 | 094000 | 1190747000 | 48400 | 48400 | 48400 | 48400 | 59 |
| 616 | 20230912 | 093900 | 1187891400 | 48450 | 48400 | 48450 | 48400 | 8 |
| 617 | 20230912 | 093800 | 1187504150 | 48400 | 48400 | 48400 | 48350 | 252 |
| 618 | 20230912 | 093700 | 1175313750 | 48400 | 48400 | 48400 | 48400 | 143 |
| 619 | 20230912 | 093600 | 1168392550 | 48350 | 48400 | 48450 | 48350 | 314 |
| 620 | 20230912 | 093500 | 1153190600 | 48400 | 48400 | 48400 | 48400 | 0 |
| 621 | 20230912 | 093400 | 1153190600 | 48400 | 48350 | 48450 | 48350 | 354 |
| 622 | 20230912 | 093300 | 1136056950 | 48350 | 48300 | 48350 | 48300 | 458 |
| 623 | 20230912 | 093200 | 1113916350 | 48300 | 48400 | 48400 | 48300 | 120 |
| 624 | 20230912 | 093100 | 1108119250 | 48300 | 48350 | 48350 | 48300 | 264 |
| 625 | 20230912 | 093000 | 1095355800 | 48350 | 48450 | 48500 | 48350 | 761 |
| 626 | 20230912 | 092900 | 1058502000 | 48450 | 48450 | 48450 | 48450 | 89 |
| 627 | 20230912 | 092800 | 1054189950 | 48450 | 48500 | 48500 | 48450 | 105 |
| 628 | 20230912 | 092700 | 1049100650 | 48500 | 48550 | 48550 | 48500 | 804 |
| 629 | 20230912 | 092600 | 1010089200 | 48550 | 48650 | 48650 | 48550 | 607 |
| 630 | 20230912 | 092500 | 980597200 | 48650 | 48650 | 48650 | 48600 | 211 |
| 631 | 20230912 | 092400 | 970338350 | 48600 | 48600 | 48600 | 48550 | 542 |
| 632 | 20230912 | 092300 | 943997700 | 48600 | 48600 | 48600 | 48550 | 88 |
| 633 | 20230912 | 092200 | 939723700 | 48550 | 48600 | 48600 | 48550 | 573 |
| 634 | 20230912 | 092100 | 911884750 | 48600 | 48700 | 48700 | 48600 | 287 |
| 635 | 20230912 | 092000 | 897922600 | 48650 | 48750 | 48750 | 48650 | 573 |
| 636 | 20230912 | 091900 | 870023600 | 48700 | 48800 | 48800 | 48700 | 631 |
| 637 | 20230912 | 091800 | 839262750 | 48850 | 48800 | 48850 | 48750 | 617 |
| 638 | 20230912 | 091700 | 809152900 | 48850 | 48900 | 48950 | 48750 | 1306 |
| 639 | 20230912 | 091600 | 745372150 | 48900 | 48900 | 48950 | 48850 | 870 |
| 640 | 20230912 | 091500 | 702796150 | 48900 | 48900 | 48950 | 48800 | 813 |
| 641 | 20230912 | 091400 | 663023250 | 48800 | 48850 | 48850 | 48800 | 511 |
| 642 | 20230912 | 091300 | 638061250 | 48850 | 48800 | 48850 | 48750 | 942 |
| 643 | 20230912 | 091200 | 592058350 | 48800 | 48650 | 48800 | 48650 | 1809 |
| 644 | 20230912 | 091100 | 503966850 | 48650 | 48650 | 48700 | 48600 | 1114 |
| 645 | 20230912 | 091000 | 449721750 | 48600 | 48800 | 48800 | 48600 | 1451 |
| 646 | 20230912 | 090900 | 379002700 | 48850 | 48850 | 48850 | 48800 | 490 |
| 647 | 20230912 | 090800 | 355076300 | 48800 | 48800 | 48800 | 48800 | 763 |
| 648 | 20230912 | 090700 | 317841900 | 48800 | 48800 | 48800 | 48750 | 153 |
| 649 | 20230912 | 090600 | 310375800 | 48800 | 48700 | 48800 | 48700 | 909 |
| 650 | 20230912 | 090500 | 266041400 | 48700 | 48700 | 48700 | 48650 | 517 |
| 651 | 20230912 | 090400 | 240863800 | 48700 | 48800 | 48800 | 48700 | 281 |
| 652 | 20230912 | 090300 | 227176050 | 48800 | 48900 | 48900 | 48800 | 508 |
| 653 | 20230912 | 090200 | 202362200 | 48950 | 48850 | 48950 | 48800 | 1264 |
| 654 | 20230912 | 090100 | 140535350 | 48850 | 48650 | 48850 | 48650 | 1053 |
| 655 | 20230912 | 090000 | 89177450 | 48700 | 48600 | 48700 | 48500 | 1834 |