36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 35800 |
| 3 | 20230807 | 195600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230807 | 195500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230807 | 195400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230807 | 195300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230807 | 195200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230807 | 195100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230807 | 195000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230807 | 194900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230807 | 194800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230807 | 194700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230807 | 194600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230807 | 194500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230807 | 194400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230807 | 194300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230807 | 194200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230807 | 194100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230807 | 194000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230807 | 193900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230807 | 193800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230807 | 193700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230807 | 193600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230807 | 193500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230807 | 193400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230807 | 193300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230807 | 193200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230807 | 193100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230807 | 193000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230807 | 192900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230807 | 192800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230807 | 192700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 35800 |
| 33 | 20230807 | 192600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230807 | 192500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230807 | 192400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230807 | 192300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230807 | 192200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230807 | 192100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230807 | 192000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230807 | 191900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230807 | 191800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230807 | 191700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230807 | 191600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230807 | 191500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230807 | 191400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230807 | 191300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230807 | 191200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230807 | 191100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230807 | 191000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230807 | 190900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230807 | 190800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230807 | 190700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230807 | 190600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230807 | 190500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230807 | 190400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230807 | 190300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230807 | 190200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230807 | 190100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230807 | 190000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230807 | 185900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230807 | 185800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230807 | 185700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 35800 |
| 63 | 20230807 | 185600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230807 | 185500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230807 | 185400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230807 | 185300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230807 | 185200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230807 | 185100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230807 | 185000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230807 | 184900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230807 | 184800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230807 | 184700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230807 | 184600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230807 | 184500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230807 | 184400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230807 | 184300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230807 | 184200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230807 | 184100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230807 | 184000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230807 | 183900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230807 | 183800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230807 | 183700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230807 | 183600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230807 | 183500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230807 | 183400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230807 | 183300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230807 | 183200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230807 | 183100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230807 | 183000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230807 | 182900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230807 | 182800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230807 | 182700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 35800 |
| 93 | 20230807 | 182600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230807 | 182500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230807 | 182400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230807 | 182300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230807 | 182200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230807 | 182100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230807 | 182000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230807 | 181900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230807 | 181800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230807 | 181700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230807 | 181600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230807 | 181500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230807 | 181400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230807 | 181300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230807 | 181200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230807 | 181100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230807 | 181000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230807 | 180900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230807 | 180800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230807 | 180700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230807 | 180600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230807 | 180500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230807 | 180400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230807 | 180300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230807 | 180200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230807 | 180100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230807 | 180000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230807 | 175900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230807 | 175800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230807 | 175700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 35800 |
| 123 | 20230807 | 175600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230807 | 175500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230807 | 175400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230807 | 175300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230807 | 175200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230807 | 175100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230807 | 175000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230807 | 174900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230807 | 174800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230807 | 174700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230807 | 174600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230807 | 174500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230807 | 174400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230807 | 174300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230807 | 174200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230807 | 174100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230807 | 174000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230807 | 173900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230807 | 173800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230807 | 173700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230807 | 173600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230807 | 173500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230807 | 173400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230807 | 173300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230807 | 173200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230807 | 173100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230807 | 173000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230807 | 172900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230807 | 172800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230807 | 172700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 35800 |
| 153 | 20230807 | 172600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230807 | 172500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230807 | 172400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230807 | 172300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230807 | 172200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230807 | 172100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230807 | 172000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230807 | 171900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230807 | 171800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230807 | 171700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230807 | 171600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230807 | 171500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230807 | 171400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230807 | 171300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230807 | 171200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230807 | 171100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230807 | 171000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230807 | 170900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230807 | 170800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230807 | 170700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230807 | 170600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230807 | 170500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230807 | 170400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230807 | 170300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230807 | 170200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230807 | 170100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230807 | 170000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230807 | 165900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230807 | 165800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230807 | 165700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 35800 |
| 183 | 20230807 | 165600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230807 | 165500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230807 | 165400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230807 | 165300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230807 | 165200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230807 | 165100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230807 | 165000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230807 | 164900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230807 | 164800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230807 | 164700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230807 | 164600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230807 | 164500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230807 | 164400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230807 | 164300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230807 | 164200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230807 | 164100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230807 | 164000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230807 | 163900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230807 | 163800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230807 | 163700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230807 | 163600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230807 | 163500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230807 | 163400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230807 | 163300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230807 | 163200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230807 | 163100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230807 | 163000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230807 | 162900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230807 | 162800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230807 | 162700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 35800 |
| 213 | 20230807 | 162600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230807 | 162500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230807 | 162400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230807 | 162300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230807 | 162200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230807 | 162100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230807 | 162000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230807 | 161900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230807 | 161800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230807 | 161700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230807 | 161600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230807 | 161500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230807 | 161400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230807 | 161300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230807 | 161200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230807 | 161100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230807 | 161000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230807 | 160900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230807 | 160800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230807 | 160700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230807 | 160600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230807 | 160500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230807 | 160400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230807 | 160300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230807 | 160200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230807 | 160100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230807 | 160000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230807 | 155900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230807 | 155800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230807 | 155700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 35800 |
| 243 | 20230807 | 155600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230807 | 155500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230807 | 155400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230807 | 155300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230807 | 155200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230807 | 155100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230807 | 155000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230807 | 154900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230807 | 154800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230807 | 154700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230807 | 154600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230807 | 154500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230807 | 154400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230807 | 154300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230807 | 154200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230807 | 154100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230807 | 154000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230807 | 153900 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230807 | 153800 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230807 | 153700 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230807 | 153600 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230807 | 153500 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230807 | 153400 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230807 | 153300 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230807 | 153200 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230807 | 153100 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230807 | 153000 | 49534183690 | 20650 | 20650 | 20650 | 20650 | 35800 |
| 270 | 20230807 | 152900 | 48794913690 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20230807 | 152800 | 48794913690 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20230807 | 152700 | 48794913690 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20230807 | 152600 | 48794913690 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20230807 | 152500 | 48794913690 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20230807 | 152400 | 48794913690 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20230807 | 152300 | 48794913690 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20230807 | 152200 | 48794913690 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20230807 | 152100 | 48794913690 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20230807 | 152000 | 48794913690 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20230807 | 151900 | 48794913690 | 21100 | 21100 | 21200 | 21000 | 10931 |
| 281 | 20230807 | 151800 | 48563964990 | 21100 | 20950 | 21300 | 20900 | 15017 |
| 282 | 20230807 | 151700 | 48246420140 | 21000 | 20900 | 21000 | 20900 | 3757 |
| 283 | 20230807 | 151600 | 48167716890 | 20900 | 20950 | 21000 | 20850 | 2940 |
| 284 | 20230807 | 151500 | 48106210390 | 21000 | 20850 | 21100 | 20800 | 7621 |
| 285 | 20230807 | 151400 | 47946319440 | 20900 | 20800 | 20950 | 20750 | 3007 |
| 286 | 20230807 | 151300 | 47883672990 | 20800 | 20950 | 21050 | 20750 | 13949 |
| 287 | 20230807 | 151200 | 47593222340 | 20950 | 21000 | 21100 | 20950 | 4189 |
| 288 | 20230807 | 151100 | 47505232040 | 21050 | 21200 | 21200 | 20900 | 17344 |
| 289 | 20230807 | 151000 | 47140160840 | 21200 | 21200 | 21300 | 21150 | 5215 |
| 290 | 20230807 | 150900 | 47029471840 | 21250 | 21150 | 21400 | 21100 | 7872 |
| 291 | 20230807 | 150800 | 46862464240 | 21150 | 21200 | 21250 | 21050 | 8216 |
| 292 | 20230807 | 150700 | 46688793590 | 21250 | 21300 | 21450 | 21200 | 4603 |
| 293 | 20230807 | 150600 | 46590681540 | 21300 | 21300 | 21400 | 21200 | 4366 |
| 294 | 20230807 | 150500 | 46497729390 | 21250 | 21250 | 21350 | 21200 | 2808 |
| 295 | 20230807 | 150400 | 46437986490 | 21250 | 21400 | 21550 | 21250 | 13179 |
| 296 | 20230807 | 150300 | 46155407290 | 21400 | 21250 | 21600 | 21250 | 17950 |
| 297 | 20230807 | 150200 | 45770033940 | 21250 | 21200 | 21300 | 21150 | 4587 |
| 298 | 20230807 | 150100 | 45672716890 | 21200 | 21250 | 21250 | 21200 | 1685 |
| 299 | 20230807 | 150000 | 45636991490 | 21250 | 21200 | 21400 | 21200 | 9288 |
| 300 | 20230807 | 145900 | 45439149090 | 21200 | 21200 | 21450 | 21100 | 18667 |
| 301 | 20230807 | 145800 | 45042081240 | 21200 | 21050 | 21250 | 21050 | 4663 |
| 302 | 20230807 | 145700 | 44943490990 | 21150 | 21050 | 21150 | 21050 | 1955 |
| 303 | 20230807 | 145600 | 44902227140 | 21100 | 21000 | 21150 | 21000 | 3594 |
| 304 | 20230807 | 145500 | 44826506840 | 21000 | 20850 | 21050 | 20850 | 4624 |
| 305 | 20230807 | 145400 | 44729621640 | 20900 | 20900 | 20950 | 20600 | 15630 |
| 306 | 20230807 | 145300 | 44405139540 | 20900 | 20950 | 21000 | 20850 | 2893 |
| 307 | 20230807 | 145200 | 44344619540 | 21000 | 20850 | 21050 | 20800 | 3846 |
| 308 | 20230807 | 145100 | 44264097640 | 20850 | 21000 | 21050 | 20850 | 14541 |
| 309 | 20230807 | 145000 | 43959888190 | 21000 | 21050 | 21050 | 20950 | 4163 |
| 310 | 20230807 | 144900 | 43872405940 | 21050 | 21050 | 21150 | 20950 | 7035 |
| 311 | 20230807 | 144800 | 43724523540 | 21050 | 21200 | 21200 | 21050 | 3455 |
| 312 | 20230807 | 144700 | 43651575640 | 21150 | 21000 | 21300 | 20950 | 10190 |
| 313 | 20230807 | 144600 | 43436433640 | 20950 | 21200 | 21250 | 20950 | 11388 |
| 314 | 20230807 | 144500 | 43196185390 | 21200 | 21150 | 21250 | 21100 | 6254 |
| 315 | 20230807 | 144400 | 43063686940 | 21250 | 21350 | 21400 | 21100 | 14045 |
| 316 | 20230807 | 144300 | 42766412340 | 21400 | 21500 | 21500 | 21300 | 7288 |
| 317 | 20230807 | 144200 | 42610719290 | 21500 | 21400 | 21550 | 21250 | 13668 |
| 318 | 20230807 | 144100 | 42318205940 | 21400 | 21500 | 21650 | 21400 | 14021 |
| 319 | 20230807 | 144000 | 42016859840 | 21500 | 21500 | 21650 | 21450 | 13749 |
| 320 | 20230807 | 143900 | 41720826340 | 21500 | 21350 | 21750 | 21350 | 38994 |
| 321 | 20230807 | 143800 | 40879539340 | 21350 | 21200 | 21750 | 21150 | 27484 |
| 322 | 20230807 | 143700 | 40288914540 | 21200 | 21200 | 21450 | 21100 | 18168 |
| 323 | 20230807 | 143600 | 39902499340 | 21250 | 21150 | 21500 | 21100 | 36750 |
| 324 | 20230807 | 143500 | 39118617790 | 21250 | 20950 | 21450 | 20900 | 28249 |
| 325 | 20230807 | 143400 | 38519243140 | 20950 | 20950 | 21000 | 20850 | 4518 |
| 326 | 20230807 | 143300 | 38424673040 | 20950 | 20900 | 21050 | 20850 | 9190 |
| 327 | 20230807 | 143200 | 38232062190 | 20900 | 20850 | 20900 | 20750 | 1589 |
| 328 | 20230807 | 143100 | 38198909190 | 20750 | 20700 | 20800 | 20700 | 2849 |
| 329 | 20230807 | 143000 | 38139874240 | 20750 | 20750 | 20850 | 20750 | 2186 |
| 330 | 20230807 | 142900 | 38094388240 | 20700 | 20750 | 20800 | 20700 | 1520 |
| 331 | 20230807 | 142800 | 38062853290 | 20750 | 20700 | 20800 | 20650 | 3092 |
| 332 | 20230807 | 142700 | 37998827840 | 20700 | 20750 | 20800 | 20700 | 969 |
| 333 | 20230807 | 142600 | 37978755490 | 20750 | 20700 | 20800 | 20650 | 1585 |
| 334 | 20230807 | 142500 | 37945947740 | 20700 | 20750 | 20750 | 20650 | 1355 |
| 335 | 20230807 | 142400 | 37917911640 | 20750 | 20850 | 20850 | 20700 | 1026 |
| 336 | 20230807 | 142300 | 37896585640 | 20800 | 20750 | 21150 | 20750 | 11290 |
| 337 | 20230807 | 142200 | 37660102690 | 20800 | 20650 | 20800 | 20550 | 3252 |
| 338 | 20230807 | 142100 | 37592931440 | 20600 | 20600 | 20750 | 20500 | 5045 |
| 339 | 20230807 | 142000 | 37488925840 | 20600 | 20650 | 20750 | 20600 | 2663 |
| 340 | 20230807 | 141900 | 37433878740 | 20650 | 20700 | 20800 | 20550 | 1601 |
| 341 | 20230807 | 141800 | 37400814240 | 20700 | 20700 | 20800 | 20650 | 2891 |
| 342 | 20230807 | 141700 | 37340961640 | 20650 | 20600 | 20650 | 20550 | 2666 |
| 343 | 20230807 | 141600 | 37286028990 | 20600 | 20700 | 20750 | 20600 | 3190 |
| 344 | 20230807 | 141500 | 37220027690 | 20700 | 20850 | 20900 | 20650 | 3545 |
| 345 | 20230807 | 141400 | 37146454090 | 20850 | 20600 | 20900 | 20600 | 5878 |
| 346 | 20230807 | 141300 | 37024544240 | 20600 | 20400 | 20850 | 20400 | 7660 |
| 347 | 20230807 | 141200 | 36866540190 | 20400 | 20500 | 20500 | 20350 | 8764 |
| 348 | 20230807 | 141100 | 36687750040 | 20450 | 20700 | 20700 | 20400 | 11665 |
| 349 | 20230807 | 141000 | 36447997540 | 20700 | 20950 | 20950 | 20650 | 10632 |
| 350 | 20230807 | 140900 | 36227430140 | 20900 | 21050 | 21350 | 20900 | 24752 |
| 351 | 20230807 | 140800 | 35704338890 | 21050 | 20750 | 21050 | 20700 | 9268 |
| 352 | 20230807 | 140700 | 35510140340 | 20800 | 20750 | 20800 | 20650 | 7849 |
| 353 | 20230807 | 140600 | 35347560790 | 20700 | 20750 | 20800 | 20600 | 13169 |
| 354 | 20230807 | 140500 | 35075394490 | 20750 | 20850 | 21050 | 20750 | 10681 |
| 355 | 20230807 | 140400 | 34851985190 | 20850 | 20900 | 21050 | 20800 | 8376 |
| 356 | 20230807 | 140300 | 34676467390 | 20850 | 20750 | 21000 | 20750 | 5339 |
| 357 | 20230807 | 140200 | 34565108740 | 20850 | 20900 | 21000 | 20600 | 13990 |
| 358 | 20230807 | 140100 | 34274544590 | 21000 | 21000 | 21100 | 20800 | 23092 |
| 359 | 20230807 | 140000 | 33789837640 | 21000 | 20550 | 21050 | 20450 | 45827 |
| 360 | 20230807 | 135900 | 32836497190 | 20550 | 20600 | 20700 | 20450 | 8411 |
| 361 | 20230807 | 135800 | 32663511790 | 20600 | 20450 | 20750 | 20400 | 13628 |
| 362 | 20230807 | 135700 | 32383124390 | 20450 | 20400 | 20500 | 20350 | 6947 |
| 363 | 20230807 | 135600 | 32241282890 | 20350 | 20450 | 20750 | 20350 | 14569 |
| 364 | 20230807 | 135500 | 31942788640 | 20400 | 20500 | 20700 | 20350 | 15722 |
| 365 | 20230807 | 135400 | 31620115090 | 20450 | 20500 | 20600 | 20400 | 14233 |
| 366 | 20230807 | 135300 | 31328895390 | 20500 | 20650 | 20950 | 20350 | 45301 |
| 367 | 20230807 | 135200 | 30398221740 | 20700 | 20900 | 21000 | 20600 | 39274 |
| 368 | 20230807 | 135100 | 29583984840 | 20900 | 21200 | 21400 | 20800 | 37685 |
| 369 | 20230807 | 135000 | 28791278990 | 21250 | 21100 | 21850 | 21050 | 41306 |
| 370 | 20230807 | 134900 | 27909323290 | 21100 | 21700 | 21700 | 21050 | 54449 |
| 371 | 20230807 | 134800 | 26745549440 | 21700 | 21850 | 21900 | 21600 | 35305 |
| 372 | 20230807 | 134700 | 25977698090 | 21850 | 21800 | 22000 | 21600 | 58828 |
| 373 | 20230807 | 134600 | 24697798890 | 21800 | 21300 | 22150 | 21150 | 140429 |
| 374 | 20230807 | 134500 | 21635044140 | 21300 | 21350 | 21400 | 21050 | 55363 |
| 375 | 20230807 | 134400 | 20458328040 | 21400 | 21000 | 21400 | 20800 | 44824 |
| 376 | 20230807 | 134300 | 19509801940 | 20900 | 21100 | 21200 | 20750 | 30706 |
| 377 | 20230807 | 134200 | 18866668840 | 21200 | 20450 | 21300 | 20350 | 103896 |
| 378 | 20230807 | 134100 | 16684416340 | 20400 | 20550 | 21000 | 20300 | 65585 |
| 379 | 20230807 | 134000 | 15331167840 | 20550 | 19950 | 20900 | 19950 | 94670 |
| 380 | 20230807 | 133900 | 13384873890 | 19940 | 19920 | 19950 | 19920 | 230 |
| 381 | 20230807 | 133800 | 13380290360 | 19920 | 19950 | 19950 | 19920 | 492 |
| 382 | 20230807 | 133700 | 13370483010 | 20100 | 20050 | 20100 | 19950 | 2965 |
| 383 | 20230807 | 133600 | 13311031100 | 20050 | 19870 | 20100 | 19870 | 3991 |
| 384 | 20230807 | 133500 | 13231139960 | 19930 | 19870 | 19930 | 19860 | 436 |
| 385 | 20230807 | 133400 | 13222468220 | 19870 | 19930 | 19940 | 19860 | 943 |
| 386 | 20230807 | 133300 | 13203717080 | 19930 | 19950 | 19950 | 19850 | 795 |
| 387 | 20230807 | 133200 | 13187905240 | 19970 | 19970 | 19980 | 19860 | 2022 |
| 388 | 20230807 | 133100 | 13147562220 | 19960 | 19930 | 19960 | 19860 | 1043 |
| 389 | 20230807 | 133000 | 13126789240 | 19930 | 19890 | 19930 | 19870 | 991 |
| 390 | 20230807 | 132900 | 13107082070 | 19930 | 19880 | 19930 | 19880 | 505 |
| 391 | 20230807 | 132800 | 13097040450 | 19860 | 19860 | 19860 | 19850 | 873 |
| 392 | 20230807 | 132700 | 13079703810 | 19860 | 19900 | 19910 | 19860 | 1834 |
| 393 | 20230807 | 132600 | 13043264470 | 19900 | 19870 | 19930 | 19860 | 2961 |
| 394 | 20230807 | 132500 | 12984421920 | 19870 | 19870 | 19960 | 19860 | 969 |
| 395 | 20230807 | 132400 | 12965157920 | 19960 | 19900 | 19960 | 19870 | 2979 |
| 396 | 20230807 | 132300 | 12905905960 | 19900 | 20100 | 20100 | 19900 | 3049 |
| 397 | 20230807 | 132200 | 12844947010 | 20150 | 19950 | 20200 | 19900 | 6021 |
| 398 | 20230807 | 132100 | 12723736800 | 19860 | 20050 | 20050 | 19860 | 1970 |
| 399 | 20230807 | 132000 | 12684494650 | 20000 | 20100 | 20150 | 19990 | 4343 |
| 400 | 20230807 | 131900 | 12597390440 | 20150 | 19990 | 20150 | 19990 | 4295 |
| 401 | 20230807 | 131800 | 12511170560 | 20000 | 19940 | 20050 | 19940 | 2560 |
| 402 | 20230807 | 131700 | 12459991800 | 19940 | 19970 | 19980 | 19800 | 4456 |
| 403 | 20230807 | 131600 | 12371387460 | 19950 | 20000 | 20050 | 19950 | 4381 |
| 404 | 20230807 | 131500 | 12283801450 | 20050 | 19870 | 20100 | 19860 | 13298 |
| 405 | 20230807 | 131400 | 12017970630 | 19860 | 19840 | 19860 | 19800 | 1321 |
| 406 | 20230807 | 131300 | 11991770250 | 19840 | 19790 | 19850 | 19760 | 1188 |
| 407 | 20230807 | 131200 | 11968239960 | 19780 | 19760 | 19810 | 19740 | 3032 |
| 408 | 20230807 | 131100 | 11908268780 | 19760 | 19830 | 19860 | 19720 | 3516 |
| 409 | 20230807 | 131000 | 11838685410 | 19850 | 19880 | 19910 | 19830 | 2348 |
| 410 | 20230807 | 130900 | 11792059410 | 19900 | 19910 | 19940 | 19850 | 1441 |
| 411 | 20230807 | 130800 | 11763368430 | 19850 | 19880 | 19900 | 19810 | 6041 |
| 412 | 20230807 | 130700 | 11643247520 | 19880 | 19910 | 19950 | 19880 | 4263 |
| 413 | 20230807 | 130600 | 11558358350 | 19910 | 19820 | 19910 | 19750 | 5781 |
| 414 | 20230807 | 130500 | 11443561110 | 19820 | 19710 | 19820 | 19670 | 2794 |
| 415 | 20230807 | 130400 | 11388306170 | 19690 | 19750 | 19790 | 19670 | 1961 |
| 416 | 20230807 | 130300 | 11349689110 | 19780 | 19640 | 19830 | 19610 | 4145 |
| 417 | 20230807 | 130200 | 11267775400 | 19680 | 19710 | 19740 | 19610 | 4721 |
| 418 | 20230807 | 130100 | 11174824300 | 19710 | 19610 | 19720 | 19610 | 4063 |
| 419 | 20230807 | 130000 | 11094842040 | 19640 | 19680 | 19720 | 19540 | 11332 |
| 420 | 20230807 | 125900 | 10872730510 | 19720 | 19750 | 19760 | 19650 | 5308 |
| 421 | 20230807 | 125800 | 10768263450 | 19760 | 19710 | 19940 | 19650 | 15497 |
| 422 | 20230807 | 125700 | 10462359670 | 19740 | 19950 | 19950 | 19680 | 21424 |
| 423 | 20230807 | 125600 | 10038441740 | 19970 | 19900 | 20050 | 19890 | 7869 |
| 424 | 20230807 | 125500 | 9881429930 | 19930 | 20100 | 20250 | 19860 | 22139 |
| 425 | 20230807 | 125400 | 9438469100 | 20150 | 20300 | 20350 | 20000 | 26822 |
| 426 | 20230807 | 125300 | 8897771900 | 20300 | 20450 | 20500 | 20150 | 51266 |
| 427 | 20230807 | 125200 | 7852582550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 428 | 20230807 | 125100 | 7852582550 | 20450 | 20450 | 20450 | 20400 | 7141 |
| 429 | 20230807 | 125000 | 7706551250 | 20450 | 19830 | 20450 | 19810 | 35364 |
| 430 | 20230807 | 124900 | 6991735650 | 19840 | 19730 | 19840 | 19710 | 4087 |
| 431 | 20230807 | 124800 | 6910895980 | 19790 | 19700 | 19790 | 19660 | 2697 |
| 432 | 20230807 | 124700 | 6857661570 | 19690 | 19690 | 19720 | 19590 | 5331 |
| 433 | 20230807 | 124600 | 6752901220 | 19690 | 19810 | 19820 | 19550 | 12955 |
| 434 | 20230807 | 124500 | 6497940470 | 19830 | 19890 | 19900 | 19710 | 7915 |
| 435 | 20230807 | 124400 | 6341104320 | 19900 | 19930 | 20300 | 19640 | 48601 |
| 436 | 20230807 | 124300 | 5371015040 | 19930 | 19570 | 19930 | 19550 | 21424 |
| 437 | 20230807 | 124200 | 4947389470 | 19570 | 19550 | 19570 | 19520 | 1630 |
| 438 | 20230807 | 124100 | 4915513450 | 19550 | 19550 | 19550 | 19510 | 1151 |
| 439 | 20230807 | 124000 | 4893020590 | 19550 | 19540 | 19560 | 19540 | 573 |
| 440 | 20230807 | 123900 | 4881820440 | 19540 | 19510 | 19550 | 19500 | 205 |
| 441 | 20230807 | 123800 | 4877817040 | 19510 | 19530 | 19540 | 19510 | 495 |
| 442 | 20230807 | 123700 | 4868151570 | 19540 | 19540 | 19540 | 19540 | 186 |
| 443 | 20230807 | 123600 | 4864517130 | 19550 | 19550 | 19550 | 19550 | 8 |
| 444 | 20230807 | 123500 | 4864360730 | 19550 | 19500 | 19560 | 19500 | 195 |
| 445 | 20230807 | 123400 | 4860554530 | 19480 | 19460 | 19480 | 19460 | 516 |
| 446 | 20230807 | 123300 | 4850507770 | 19460 | 19460 | 19490 | 19460 | 175 |
| 447 | 20230807 | 123200 | 4847100390 | 19460 | 19500 | 19500 | 19460 | 1059 |
| 448 | 20230807 | 123100 | 4826477930 | 19510 | 19510 | 19520 | 19440 | 914 |
| 449 | 20230807 | 123000 | 4808672450 | 19510 | 19630 | 19630 | 19440 | 3322 |
| 450 | 20230807 | 122900 | 4743684420 | 19630 | 19440 | 19630 | 19440 | 15147 |
| 451 | 20230807 | 122800 | 4448111060 | 19440 | 19440 | 19440 | 19410 | 602 |
| 452 | 20230807 | 122700 | 4436412880 | 19440 | 19430 | 19440 | 19430 | 409 |
| 453 | 20230807 | 122600 | 4428463320 | 19430 | 19430 | 19430 | 19430 | 109 |
| 454 | 20230807 | 122500 | 4426345450 | 19430 | 19440 | 19440 | 19390 | 1031 |
| 455 | 20230807 | 122400 | 4406347550 | 19440 | 19440 | 19450 | 19440 | 988 |
| 456 | 20230807 | 122300 | 4387139100 | 19440 | 19390 | 19440 | 19390 | 1636 |
| 457 | 20230807 | 122200 | 4355370210 | 19390 | 19390 | 19390 | 19330 | 106 |
| 458 | 20230807 | 122100 | 4353314990 | 19330 | 19330 | 19330 | 19330 | 44 |
| 459 | 20230807 | 122000 | 4352464470 | 19370 | 19370 | 19390 | 19370 | 165 |
| 460 | 20230807 | 121900 | 4349268360 | 19390 | 19380 | 19390 | 19370 | 457 |
| 461 | 20230807 | 121800 | 4340415770 | 19380 | 19400 | 19400 | 19380 | 940 |
| 462 | 20230807 | 121700 | 4322180060 | 19400 | 19340 | 19400 | 19340 | 1134 |
| 463 | 20230807 | 121600 | 4300223090 | 19340 | 19340 | 19340 | 19340 | 10 |
| 464 | 20230807 | 121500 | 4300029690 | 19320 | 19340 | 19370 | 19320 | 717 |
| 465 | 20230807 | 121400 | 4286146140 | 19340 | 19330 | 19340 | 19310 | 217 |
| 466 | 20230807 | 121300 | 4281954730 | 19370 | 19320 | 19370 | 19320 | 55 |
| 467 | 20230807 | 121200 | 4280892040 | 19320 | 19350 | 19370 | 19320 | 342 |
| 468 | 20230807 | 121100 | 4274278450 | 19370 | 19380 | 19380 | 19370 | 48 |
| 469 | 20230807 | 121000 | 4273348230 | 19380 | 19400 | 19400 | 19350 | 1109 |
| 470 | 20230807 | 120900 | 4251856240 | 19410 | 19410 | 19420 | 19410 | 890 |
| 471 | 20230807 | 120800 | 4234581320 | 19410 | 19430 | 19430 | 19410 | 203 |
| 472 | 20230807 | 120700 | 4230639810 | 19430 | 19410 | 19430 | 19410 | 365 |
| 473 | 20230807 | 120600 | 4223549860 | 19410 | 19420 | 19420 | 19410 | 110 |
| 474 | 20230807 | 120500 | 4221413760 | 19420 | 19440 | 19440 | 19420 | 42 |
| 475 | 20230807 | 120400 | 4220597520 | 19440 | 19450 | 19450 | 19440 | 880 |
| 476 | 20230807 | 120300 | 4203484480 | 19440 | 19410 | 19440 | 19410 | 1701 |
| 477 | 20230807 | 120200 | 4170432380 | 19400 | 19390 | 19400 | 19390 | 145 |
| 478 | 20230807 | 120100 | 4167619480 | 19380 | 19380 | 19400 | 19380 | 409 |
| 479 | 20230807 | 120000 | 4159692420 | 19380 | 19380 | 19380 | 19380 | 44 |
| 480 | 20230807 | 115900 | 4158839700 | 19370 | 19390 | 19400 | 19370 | 219 |
| 481 | 20230807 | 115800 | 4154594120 | 19370 | 19400 | 19400 | 19370 | 122 |
| 482 | 20230807 | 115700 | 4152228900 | 19400 | 19400 | 19410 | 19400 | 1062 |
| 483 | 20230807 | 115600 | 4131625270 | 19410 | 19410 | 19410 | 19400 | 430 |
| 484 | 20230807 | 115500 | 4123280170 | 19410 | 19390 | 19410 | 19390 | 747 |
| 485 | 20230807 | 115400 | 4108788590 | 19390 | 19400 | 19400 | 19390 | 70 |
| 486 | 20230807 | 115300 | 4107431190 | 19400 | 19370 | 19400 | 19370 | 1468 |
| 487 | 20230807 | 115200 | 4078971820 | 19340 | 19300 | 19340 | 19270 | 1411 |
| 488 | 20230807 | 115100 | 4051710470 | 19260 | 19290 | 19290 | 19260 | 285 |
| 489 | 20230807 | 115000 | 4046219060 | 19300 | 19300 | 19310 | 19290 | 189 |
| 490 | 20230807 | 114900 | 4042571170 | 19300 | 19270 | 19300 | 19270 | 31 |
| 491 | 20230807 | 114800 | 4041973770 | 19310 | 19270 | 19310 | 19270 | 3 |
| 492 | 20230807 | 114700 | 4041915880 | 19260 | 19300 | 19300 | 19260 | 513 |
| 493 | 20230807 | 114600 | 4032030860 | 19300 | 19300 | 19300 | 19300 | 200 |
| 494 | 20230807 | 114500 | 4028170860 | 19310 | 19250 | 19310 | 19250 | 93 |
| 495 | 20230807 | 114400 | 4026378210 | 19250 | 19310 | 19310 | 19250 | 237 |
| 496 | 20230807 | 114300 | 4021813160 | 19320 | 19350 | 19350 | 19320 | 527 |
| 497 | 20230807 | 114200 | 4011625820 | 19350 | 19360 | 19360 | 19330 | 442 |
| 498 | 20230807 | 114100 | 4003074320 | 19360 | 19320 | 19360 | 19320 | 1080 |
| 499 | 20230807 | 114000 | 3982185670 | 19320 | 19270 | 19320 | 19230 | 1525 |
| 500 | 20230807 | 113900 | 3952753860 | 19270 | 19230 | 19270 | 19220 | 161 |
| 501 | 20230807 | 113800 | 3949657380 | 19220 | 19240 | 19240 | 19220 | 539 |
| 502 | 20230807 | 113700 | 3939292600 | 19230 | 19280 | 19290 | 19230 | 139 |
| 503 | 20230807 | 113600 | 3936618640 | 19290 | 19290 | 19290 | 19290 | 55 |
| 504 | 20230807 | 113500 | 3935557690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 505 | 20230807 | 113400 | 3935557690 | 19300 | 19300 | 19300 | 19300 | 7 |
| 506 | 20230807 | 113300 | 3935422590 | 19300 | 19300 | 19300 | 19300 | 99 |
| 507 | 20230807 | 113200 | 3933511890 | 19300 | 19290 | 19300 | 19290 | 315 |
| 508 | 20230807 | 113100 | 3927435030 | 19290 | 19290 | 19290 | 19290 | 200 |
| 509 | 20230807 | 113000 | 3923577030 | 19300 | 19210 | 19320 | 19210 | 286 |
| 510 | 20230807 | 112900 | 3918065960 | 19210 | 19180 | 19210 | 19180 | 373 |
| 511 | 20230807 | 112800 | 3910909950 | 19200 | 19200 | 19200 | 19200 | 501 |
| 512 | 20230807 | 112700 | 3901290750 | 19200 | 19130 | 19200 | 19130 | 275 |
| 513 | 20230807 | 112600 | 3896015910 | 19200 | 19120 | 19230 | 19110 | 105 |
| 514 | 20230807 | 112500 | 3894000490 | 19110 | 19180 | 19180 | 19110 | 1775 |
| 515 | 20230807 | 112400 | 3860012300 | 19180 | 19200 | 19200 | 19180 | 769 |
| 516 | 20230807 | 112300 | 3845255400 | 19200 | 19220 | 19220 | 19200 | 982 |
| 517 | 20230807 | 112200 | 3826393220 | 19220 | 19220 | 19220 | 19220 | 2 |
| 518 | 20230807 | 112100 | 3826354780 | 19220 | 19220 | 19220 | 19210 | 199 |
| 519 | 20230807 | 112000 | 3822530230 | 19220 | 19240 | 19250 | 19220 | 1017 |
| 520 | 20230807 | 111900 | 3802971170 | 19240 | 19240 | 19250 | 19240 | 112 |
| 521 | 20230807 | 111800 | 3800815230 | 19240 | 19240 | 19240 | 19240 | 35 |
| 522 | 20230807 | 111700 | 3800141830 | 19240 | 19250 | 19250 | 19240 | 276 |
| 523 | 20230807 | 111600 | 3794830610 | 19250 | 19320 | 19320 | 19250 | 42 |
| 524 | 20230807 | 111500 | 3794020540 | 19320 | 19290 | 19320 | 19240 | 1164 |
| 525 | 20230807 | 111400 | 3771597990 | 19290 | 19300 | 19300 | 19290 | 327 |
| 526 | 20230807 | 111300 | 3765289880 | 19300 | 19360 | 19360 | 19300 | 1460 |
| 527 | 20230807 | 111200 | 3737074270 | 19370 | 19370 | 19370 | 19360 | 226 |
| 528 | 20230807 | 111100 | 3732697460 | 19360 | 19400 | 19410 | 19360 | 1295 |
| 529 | 20230807 | 111000 | 3707582640 | 19400 | 19400 | 19410 | 19400 | 532 |
| 530 | 20230807 | 110900 | 3697261360 | 19410 | 19410 | 19430 | 19410 | 1090 |
| 531 | 20230807 | 110800 | 3676093770 | 19430 | 19400 | 19430 | 19400 | 1364 |
| 532 | 20230807 | 110700 | 3649620180 | 19400 | 19380 | 19400 | 19380 | 747 |
| 533 | 20230807 | 110600 | 3635141840 | 19380 | 19380 | 19400 | 19380 | 493 |
| 534 | 20230807 | 110500 | 3625584580 | 19380 | 19370 | 19400 | 19370 | 553 |
| 535 | 20230807 | 110400 | 3614864420 | 19370 | 19300 | 19370 | 19300 | 1149 |
| 536 | 20230807 | 110300 | 3592635460 | 19300 | 19250 | 19300 | 19250 | 671 |
| 537 | 20230807 | 110200 | 3579715600 | 19240 | 19320 | 19330 | 19240 | 307 |
| 538 | 20230807 | 110100 | 3573787060 | 19320 | 19300 | 19320 | 19230 | 562 |
| 539 | 20230807 | 110000 | 3562941870 | 19300 | 19300 | 19310 | 19230 | 570 |
| 540 | 20230807 | 105900 | 3551942250 | 19310 | 19180 | 19310 | 19180 | 314 |
| 541 | 20230807 | 105800 | 3545907870 | 19180 | 19260 | 19260 | 19180 | 950 |
| 542 | 20230807 | 105700 | 3527647390 | 19260 | 19330 | 19350 | 19260 | 785 |
| 543 | 20230807 | 105600 | 3512487300 | 19330 | 19320 | 19350 | 19310 | 227 |
| 544 | 20230807 | 105500 | 3508097700 | 19310 | 19300 | 19360 | 19300 | 947 |
| 545 | 20230807 | 105400 | 3489771100 | 19310 | 19330 | 19330 | 19310 | 536 |
| 546 | 20230807 | 105300 | 3479415650 | 19330 | 19400 | 19450 | 19330 | 2587 |
| 547 | 20230807 | 105200 | 3429164930 | 19390 | 19270 | 19390 | 19260 | 7734 |
| 548 | 20230807 | 105100 | 3279630380 | 19280 | 19270 | 19300 | 19260 | 1450 |
| 549 | 20230807 | 105000 | 3251672300 | 19270 | 19280 | 19280 | 19240 | 822 |
| 550 | 20230807 | 104900 | 3235837920 | 19290 | 19300 | 19300 | 19290 | 262 |
| 551 | 20230807 | 104800 | 3230782360 | 19300 | 19290 | 19300 | 19250 | 1113 |
| 552 | 20230807 | 104700 | 3209324630 | 19290 | 19150 | 19300 | 19130 | 3290 |
| 553 | 20230807 | 104600 | 3146100760 | 19120 | 19120 | 19130 | 19120 | 199 |
| 554 | 20230807 | 104500 | 3142295820 | 19120 | 19180 | 19190 | 19110 | 666 |
| 555 | 20230807 | 104400 | 3129519890 | 19190 | 19150 | 19190 | 19120 | 1216 |
| 556 | 20230807 | 104300 | 3106199960 | 19160 | 19110 | 19160 | 19110 | 250 |
| 557 | 20230807 | 104200 | 3101418860 | 19110 | 19140 | 19140 | 19110 | 625 |
| 558 | 20230807 | 104100 | 3089458460 | 19140 | 19190 | 19200 | 19140 | 448 |
| 559 | 20230807 | 104000 | 3080858170 | 19200 | 19100 | 19200 | 19100 | 1748 |
| 560 | 20230807 | 103900 | 3047398330 | 19100 | 19030 | 19100 | 19020 | 889 |
| 561 | 20230807 | 103800 | 3030468910 | 19030 | 19020 | 19070 | 19020 | 81 |
| 562 | 20230807 | 103700 | 3028925470 | 19020 | 19050 | 19060 | 19020 | 457 |
| 563 | 20230807 | 103600 | 3020226850 | 19050 | 19060 | 19060 | 19030 | 456 |
| 564 | 20230807 | 103500 | 3011539880 | 19060 | 18960 | 19060 | 18960 | 766 |
| 565 | 20230807 | 103400 | 2996962840 | 18970 | 19040 | 19040 | 18970 | 1134 |
| 566 | 20230807 | 103300 | 2975414470 | 19040 | 18990 | 19040 | 18980 | 61 |
| 567 | 20230807 | 103200 | 2974253620 | 19040 | 19010 | 19060 | 18980 | 2153 |
| 568 | 20230807 | 103100 | 2933352210 | 19060 | 19020 | 19070 | 19010 | 410 |
| 569 | 20230807 | 103000 | 2925538810 | 19020 | 19020 | 19070 | 19020 | 272 |
| 570 | 20230807 | 102900 | 2920354900 | 19010 | 19010 | 19010 | 19010 | 14 |
| 571 | 20230807 | 102800 | 2920088760 | 19010 | 19010 | 19040 | 19010 | 183 |
| 572 | 20230807 | 102700 | 2916608910 | 19050 | 19000 | 19050 | 18980 | 737 |
| 573 | 20230807 | 102600 | 2902607070 | 19000 | 19000 | 19000 | 19000 | 46 |
| 574 | 20230807 | 102500 | 2901733070 | 19000 | 19010 | 19070 | 19000 | 169 |
| 575 | 20230807 | 102400 | 2898520550 | 19010 | 19000 | 19010 | 19000 | 194 |
| 576 | 20230807 | 102300 | 2894832870 | 18990 | 19000 | 19000 | 18990 | 153 |
| 577 | 20230807 | 102200 | 2891926800 | 19000 | 19010 | 19020 | 19000 | 239 |
| 578 | 20230807 | 102100 | 2887383450 | 19010 | 19020 | 19020 | 19010 | 82 |
| 579 | 20230807 | 102000 | 2885824530 | 19020 | 19050 | 19050 | 19020 | 633 |
| 580 | 20230807 | 101900 | 2873780150 | 19050 | 19060 | 19060 | 19050 | 186 |
| 581 | 20230807 | 101800 | 2870236750 | 19060 | 19100 | 19100 | 19060 | 173 |
| 582 | 20230807 | 101700 | 2866938970 | 19100 | 19120 | 19120 | 19100 | 216 |
| 583 | 20230807 | 101600 | 2862811850 | 19120 | 19190 | 19190 | 19110 | 107 |
| 584 | 20230807 | 101500 | 2860765410 | 19190 | 19150 | 19200 | 19120 | 3050 |
| 585 | 20230807 | 101400 | 2802299370 | 19150 | 19150 | 19150 | 19150 | 106 |
| 586 | 20230807 | 101300 | 2800269470 | 19150 | 19150 | 19150 | 19140 | 177 |
| 587 | 20230807 | 101200 | 2796881310 | 19150 | 19150 | 19150 | 19140 | 542 |
| 588 | 20230807 | 101100 | 2786502760 | 19150 | 19170 | 19170 | 19140 | 201 |
| 589 | 20230807 | 101000 | 2782654800 | 19210 | 19190 | 19210 | 19140 | 899 |
| 590 | 20230807 | 100900 | 2765439750 | 19190 | 19210 | 19210 | 19130 | 2308 |
| 591 | 20230807 | 100800 | 2721226040 | 19220 | 19260 | 19260 | 19220 | 257 |
| 592 | 20230807 | 100700 | 2716281660 | 19250 | 19260 | 19270 | 19250 | 371 |
| 593 | 20230807 | 100600 | 2709137820 | 19270 | 19300 | 19310 | 19270 | 733 |
| 594 | 20230807 | 100500 | 2695003120 | 19300 | 19300 | 19320 | 19270 | 710 |
| 595 | 20230807 | 100400 | 2681304220 | 19300 | 19320 | 19340 | 19270 | 3378 |
| 596 | 20230807 | 100300 | 2616082970 | 19300 | 19140 | 19330 | 19140 | 3748 |
| 597 | 20230807 | 100200 | 2543946690 | 19030 | 19010 | 19110 | 19010 | 1535 |
| 598 | 20230807 | 100100 | 2514654150 | 19010 | 19010 | 19060 | 19010 | 33 |
| 599 | 20230807 | 100000 | 2514026770 | 18990 | 18990 | 19000 | 18990 | 154 |
| 600 | 20230807 | 095900 | 2511102150 | 19050 | 18990 | 19050 | 18980 | 786 |
| 601 | 20230807 | 095800 | 2496131930 | 18990 | 18980 | 18990 | 18980 | 123 |
| 602 | 20230807 | 095700 | 2493796250 | 18970 | 18970 | 19060 | 18970 | 406 |
| 603 | 20230807 | 095600 | 2486093920 | 18970 | 19010 | 19010 | 18970 | 356 |
| 604 | 20230807 | 095500 | 2479339420 | 18970 | 19020 | 19020 | 18970 | 179 |
| 605 | 20230807 | 095400 | 2475938260 | 19070 | 19070 | 19070 | 19070 | 1 |
| 606 | 20230807 | 095300 | 2475919190 | 19000 | 19070 | 19070 | 19000 | 316 |
| 607 | 20230807 | 095200 | 2469896230 | 19090 | 19090 | 19090 | 19090 | 186 |
| 608 | 20230807 | 095100 | 2466345490 | 19090 | 19040 | 19100 | 19040 | 682 |
| 609 | 20230807 | 095000 | 2453328930 | 19020 | 19110 | 19110 | 19010 | 175 |
| 610 | 20230807 | 094900 | 2449991640 | 19080 | 19110 | 19110 | 19080 | 274 |
| 611 | 20230807 | 094800 | 2444759940 | 19110 | 19050 | 19110 | 19050 | 524 |
| 612 | 20230807 | 094700 | 2434753130 | 19040 | 19040 | 19040 | 18960 | 551 |
| 613 | 20230807 | 094600 | 2424287090 | 18960 | 19040 | 19040 | 18960 | 54 |
| 614 | 20230807 | 094500 | 2423263090 | 18940 | 19090 | 19090 | 18940 | 26 |
| 615 | 20230807 | 094400 | 2422768850 | 19090 | 18880 | 19090 | 18840 | 5498 |
| 616 | 20230807 | 094300 | 2318751000 | 18880 | 18850 | 18880 | 18710 | 3988 |
| 617 | 20230807 | 094200 | 2243714950 | 18850 | 18900 | 18900 | 18840 | 831 |
| 618 | 20230807 | 094100 | 2228027250 | 18900 | 18900 | 18950 | 18870 | 1132 |
| 619 | 20230807 | 094000 | 2206639920 | 18900 | 18950 | 18950 | 18900 | 1810 |
| 620 | 20230807 | 093900 | 2172396370 | 18950 | 19010 | 19010 | 18950 | 2252 |
| 621 | 20230807 | 093800 | 2129661800 | 19010 | 19090 | 19090 | 19010 | 1227 |
| 622 | 20230807 | 093700 | 2106306410 | 19090 | 19070 | 19090 | 19070 | 330 |
| 623 | 20230807 | 093600 | 2100006950 | 19070 | 19030 | 19070 | 19030 | 493 |
| 624 | 20230807 | 093500 | 2090610730 | 19020 | 19000 | 19020 | 19000 | 92 |
| 625 | 20230807 | 093400 | 2088862270 | 19000 | 18980 | 19000 | 18980 | 357 |
| 626 | 20230807 | 093300 | 2082080510 | 18980 | 19010 | 19020 | 18970 | 492 |
| 627 | 20230807 | 093200 | 2072737820 | 19010 | 19010 | 19010 | 18980 | 217 |
| 628 | 20230807 | 093100 | 2068615340 | 19010 | 18960 | 19010 | 18960 | 521 |
| 629 | 20230807 | 093000 | 2058730800 | 18950 | 19010 | 19040 | 18950 | 3786 |
| 630 | 20230807 | 092900 | 1986811630 | 19020 | 19170 | 19200 | 19010 | 4224 |
| 631 | 20230807 | 092800 | 1906234020 | 19180 | 19250 | 19250 | 19180 | 1525 |
| 632 | 20230807 | 092700 | 1876916860 | 19240 | 19290 | 19320 | 19240 | 518 |
| 633 | 20230807 | 092600 | 1866932240 | 19230 | 19310 | 19330 | 19220 | 756 |
| 634 | 20230807 | 092500 | 1852341730 | 19300 | 19190 | 19300 | 19190 | 904 |
| 635 | 20230807 | 092400 | 1834919000 | 19180 | 19220 | 19250 | 19160 | 351 |
| 636 | 20230807 | 092300 | 1828170660 | 19220 | 19190 | 19220 | 19120 | 464 |
| 637 | 20230807 | 092200 | 1819272460 | 19110 | 19100 | 19230 | 19100 | 1170 |
| 638 | 20230807 | 092100 | 1796857110 | 19100 | 19120 | 19190 | 19090 | 1185 |
| 639 | 20230807 | 092000 | 1774212790 | 19190 | 19160 | 19190 | 19100 | 3559 |
| 640 | 20230807 | 091900 | 1706123510 | 19160 | 19230 | 19230 | 19150 | 1413 |
| 641 | 20230807 | 091800 | 1679014070 | 19230 | 19180 | 19250 | 19130 | 6735 |
| 642 | 20230807 | 091700 | 1549956360 | 19180 | 19280 | 19280 | 19170 | 3230 |
| 643 | 20230807 | 091600 | 1487863140 | 19270 | 19350 | 19400 | 19230 | 1924 |
| 644 | 20230807 | 091500 | 1450664150 | 19350 | 19210 | 19360 | 19210 | 4392 |
| 645 | 20230807 | 091400 | 1365930190 | 19230 | 19300 | 19300 | 19200 | 1186 |
| 646 | 20230807 | 091300 | 1343127950 | 19310 | 19120 | 19310 | 19110 | 2334 |
| 647 | 20230807 | 091200 | 1298294860 | 19120 | 19180 | 19180 | 19090 | 3255 |
| 648 | 20230807 | 091100 | 1236071740 | 19160 | 19250 | 19330 | 19160 | 5375 |
| 649 | 20230807 | 091000 | 1132667130 | 19250 | 19400 | 19520 | 19230 | 9605 |
| 650 | 20230807 | 090900 | 946351940 | 19500 | 19150 | 19500 | 19140 | 11801 |
| 651 | 20230807 | 090800 | 717884590 | 19170 | 19000 | 19170 | 19000 | 7422 |
| 652 | 20230807 | 090700 | 576126640 | 19040 | 18940 | 19060 | 18930 | 2380 |
| 653 | 20230807 | 090600 | 530957550 | 18920 | 19000 | 19060 | 18910 | 6913 |
| 654 | 20230807 | 090500 | 399613520 | 18980 | 18880 | 19020 | 18880 | 10323 |
| 655 | 20230807 | 090400 | 203745030 | 18900 | 18630 | 18900 | 18630 | 2973 |
| 656 | 20230807 | 090300 | 147842820 | 18630 | 18660 | 18660 | 18600 | 425 |
| 657 | 20230807 | 090200 | 139929200 | 18650 | 18640 | 18680 | 18520 | 3404 |
| 658 | 20230807 | 090100 | 76617700 | 18640 | 18560 | 18640 | 18560 | 1540 |
| 659 | 20230807 | 090000 | 47960230 | 18600 | 18600 | 18600 | 18530 | 1408 |