35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 3623 |
| 3 | 20230814 | 195700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20230814 | 195600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20230814 | 195500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20230814 | 195400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20230814 | 195300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20230814 | 195200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20230814 | 195100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20230814 | 195000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20230814 | 194900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20230814 | 194800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20230814 | 194700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20230814 | 194600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20230814 | 194500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20230814 | 194400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20230814 | 194300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20230814 | 194200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20230814 | 194100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20230814 | 194000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20230814 | 193900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20230814 | 193800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20230814 | 193700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20230814 | 193600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20230814 | 193500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20230814 | 193400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20230814 | 193300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20230814 | 193200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20230814 | 193100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20230814 | 193000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20230814 | 192900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20230814 | 192800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 3623 |
| 33 | 20230814 | 192700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20230814 | 192600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20230814 | 192500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20230814 | 192400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20230814 | 192300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20230814 | 192200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20230814 | 192100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20230814 | 192000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20230814 | 191900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20230814 | 191800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20230814 | 191700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20230814 | 191600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20230814 | 191500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20230814 | 191400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20230814 | 191300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20230814 | 191200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20230814 | 191100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20230814 | 191000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20230814 | 190900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20230814 | 190800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20230814 | 190700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20230814 | 190600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20230814 | 190500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20230814 | 190400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20230814 | 190300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20230814 | 190200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20230814 | 190100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20230814 | 190000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20230814 | 185900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20230814 | 185800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 3623 |
| 63 | 20230814 | 185700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20230814 | 185600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20230814 | 185500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20230814 | 185400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20230814 | 185300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20230814 | 185200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20230814 | 185100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20230814 | 185000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20230814 | 184900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20230814 | 184800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20230814 | 184700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20230814 | 184600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20230814 | 184500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20230814 | 184400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20230814 | 184300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20230814 | 184200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20230814 | 184100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20230814 | 184000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20230814 | 183900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20230814 | 183800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20230814 | 183700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20230814 | 183600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20230814 | 183500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20230814 | 183400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20230814 | 183300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20230814 | 183200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20230814 | 183100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20230814 | 183000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20230814 | 182900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20230814 | 182800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 3623 |
| 93 | 20230814 | 182700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20230814 | 182600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20230814 | 182500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20230814 | 182400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20230814 | 182300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20230814 | 182200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20230814 | 182100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20230814 | 182000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20230814 | 181900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20230814 | 181800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20230814 | 181700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20230814 | 181600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20230814 | 181500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20230814 | 181400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20230814 | 181300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20230814 | 181200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20230814 | 181100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20230814 | 181000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20230814 | 180900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20230814 | 180800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20230814 | 180700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20230814 | 180600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20230814 | 180500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20230814 | 180400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20230814 | 180300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20230814 | 180200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20230814 | 180100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20230814 | 180000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20230814 | 175900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20230814 | 175800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 3623 |
| 123 | 20230814 | 175700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20230814 | 175600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20230814 | 175500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20230814 | 175400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20230814 | 175300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20230814 | 175200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20230814 | 175100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20230814 | 175000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20230814 | 174900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20230814 | 174800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20230814 | 174700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20230814 | 174600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20230814 | 174500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20230814 | 174400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20230814 | 174300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20230814 | 174200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20230814 | 174100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20230814 | 174000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20230814 | 173900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20230814 | 173800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20230814 | 173700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20230814 | 173600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20230814 | 173500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20230814 | 173400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20230814 | 173300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20230814 | 173200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20230814 | 173100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20230814 | 173000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20230814 | 172900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20230814 | 172800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 3623 |
| 153 | 20230814 | 172700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20230814 | 172600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20230814 | 172500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20230814 | 172400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20230814 | 172300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20230814 | 172200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20230814 | 172100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20230814 | 172000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20230814 | 171900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20230814 | 171800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20230814 | 171700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20230814 | 171600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20230814 | 171500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20230814 | 171400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20230814 | 171300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20230814 | 171200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20230814 | 171100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20230814 | 171000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20230814 | 170900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20230814 | 170800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20230814 | 170700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20230814 | 170600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20230814 | 170500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20230814 | 170400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20230814 | 170300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20230814 | 170200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20230814 | 170100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20230814 | 170000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20230814 | 165900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20230814 | 165800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 3623 |
| 183 | 20230814 | 165700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20230814 | 165600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20230814 | 165500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20230814 | 165400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20230814 | 165300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20230814 | 165200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20230814 | 165100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20230814 | 165000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20230814 | 164900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20230814 | 164800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20230814 | 164700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20230814 | 164600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20230814 | 164500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20230814 | 164400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20230814 | 164300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20230814 | 164200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20230814 | 164100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20230814 | 164000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 201 | 20230814 | 163900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 202 | 20230814 | 163800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 203 | 20230814 | 163700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 204 | 20230814 | 163600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 205 | 20230814 | 163500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 206 | 20230814 | 163400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 207 | 20230814 | 163300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 208 | 20230814 | 163200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20230814 | 163100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20230814 | 163000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20230814 | 162900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20230814 | 162800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 3623 |
| 213 | 20230814 | 162700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20230814 | 162600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20230814 | 162500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20230814 | 162400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20230814 | 162300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 218 | 20230814 | 162200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 219 | 20230814 | 162100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 220 | 20230814 | 162000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 221 | 20230814 | 161900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 222 | 20230814 | 161800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 223 | 20230814 | 161700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 224 | 20230814 | 161600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 225 | 20230814 | 161500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 226 | 20230814 | 161400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 227 | 20230814 | 161300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 228 | 20230814 | 161200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 229 | 20230814 | 161100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 230 | 20230814 | 161000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 231 | 20230814 | 160900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 232 | 20230814 | 160800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 233 | 20230814 | 160700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 234 | 20230814 | 160600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 235 | 20230814 | 160500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 236 | 20230814 | 160400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 237 | 20230814 | 160300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 238 | 20230814 | 160200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 239 | 20230814 | 160100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 240 | 20230814 | 160000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 241 | 20230814 | 155900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 242 | 20230814 | 155800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 3623 |
| 243 | 20230814 | 155700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 244 | 20230814 | 155600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 245 | 20230814 | 155500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 246 | 20230814 | 155400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 247 | 20230814 | 155300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 248 | 20230814 | 155200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 249 | 20230814 | 155100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 250 | 20230814 | 155000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 251 | 20230814 | 154900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 252 | 20230814 | 154800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 253 | 20230814 | 154700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 254 | 20230814 | 154600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 255 | 20230814 | 154500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 256 | 20230814 | 154400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 257 | 20230814 | 154300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 258 | 20230814 | 154200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 259 | 20230814 | 154100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 260 | 20230814 | 154000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 261 | 20230814 | 153900 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 262 | 20230814 | 153800 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 263 | 20230814 | 153700 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 264 | 20230814 | 153600 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 265 | 20230814 | 153500 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 266 | 20230814 | 153400 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 267 | 20230814 | 153300 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 268 | 20230814 | 153200 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 269 | 20230814 | 153100 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 0 |
| 270 | 20230814 | 153000 | 7764718030 | 19480 | 19480 | 19480 | 19480 | 3623 |
| 271 | 20230814 | 152900 | 7694141990 | 19370 | 19370 | 19370 | 19370 | 0 |
| 272 | 20230814 | 152800 | 7694141990 | 19370 | 19370 | 19370 | 19370 | 0 |
| 273 | 20230814 | 152700 | 7694141990 | 19370 | 19370 | 19370 | 19370 | 0 |
| 274 | 20230814 | 152600 | 7694141990 | 19370 | 19370 | 19370 | 19370 | 0 |
| 275 | 20230814 | 152500 | 7694141990 | 19370 | 19370 | 19370 | 19370 | 0 |
| 276 | 20230814 | 152400 | 7694141990 | 19370 | 19370 | 19370 | 19370 | 0 |
| 277 | 20230814 | 152300 | 7694141990 | 19370 | 19370 | 19370 | 19370 | 0 |
| 278 | 20230814 | 152200 | 7694141990 | 19370 | 19370 | 19370 | 19370 | 0 |
| 279 | 20230814 | 152100 | 7694141990 | 19370 | 19370 | 19370 | 19370 | 0 |
| 280 | 20230814 | 152000 | 7694141990 | 19370 | 19370 | 19370 | 19370 | 0 |
| 281 | 20230814 | 151900 | 7694141990 | 19370 | 19330 | 19370 | 19320 | 714 |
| 282 | 20230814 | 151800 | 7680343650 | 19310 | 19350 | 19430 | 19310 | 950 |
| 283 | 20230814 | 151700 | 7661969510 | 19350 | 19300 | 19360 | 19300 | 1508 |
| 284 | 20230814 | 151600 | 7632814460 | 19350 | 19310 | 19350 | 19280 | 2248 |
| 285 | 20230814 | 151500 | 7589429160 | 19310 | 19380 | 19380 | 19310 | 1097 |
| 286 | 20230814 | 151400 | 7568220530 | 19380 | 19350 | 19380 | 19330 | 1194 |
| 287 | 20230814 | 151300 | 7545134050 | 19380 | 19380 | 19380 | 19350 | 80 |
| 288 | 20230814 | 151200 | 7543585510 | 19380 | 19430 | 19430 | 19320 | 685 |
| 289 | 20230814 | 151100 | 7530347130 | 19430 | 19320 | 19430 | 19310 | 2359 |
| 290 | 20230814 | 151000 | 7484747590 | 19320 | 19400 | 19400 | 19320 | 1780 |
| 291 | 20230814 | 150900 | 7450288400 | 19440 | 19400 | 19440 | 19390 | 314 |
| 292 | 20230814 | 150800 | 7444197860 | 19400 | 19430 | 19450 | 19400 | 47 |
| 293 | 20230814 | 150700 | 7443284260 | 19430 | 19400 | 19430 | 19400 | 387 |
| 294 | 20230814 | 150600 | 7435769410 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20230814 | 150500 | 7435769410 | 19450 | 19440 | 19450 | 19400 | 1056 |
| 296 | 20230814 | 150400 | 7415268030 | 19440 | 19440 | 19440 | 19430 | 473 |
| 297 | 20230814 | 150300 | 7406075070 | 19440 | 19430 | 19440 | 19430 | 411 |
| 298 | 20230814 | 150200 | 7398089090 | 19430 | 19470 | 19470 | 19430 | 162 |
| 299 | 20230814 | 150100 | 7394937150 | 19470 | 19470 | 19470 | 19470 | 1 |
| 300 | 20230814 | 150000 | 7394917680 | 19470 | 19450 | 19470 | 19430 | 722 |
| 301 | 20230814 | 145900 | 7380887810 | 19470 | 19470 | 19470 | 19470 | 50 |
| 302 | 20230814 | 145800 | 7379914310 | 19470 | 19470 | 19470 | 19420 | 191 |
| 303 | 20230814 | 145700 | 7376202890 | 19430 | 19480 | 19480 | 19430 | 277 |
| 304 | 20230814 | 145600 | 7370814330 | 19480 | 19440 | 19480 | 19420 | 868 |
| 305 | 20230814 | 145500 | 7353945250 | 19440 | 19500 | 19500 | 19440 | 393 |
| 306 | 20230814 | 145400 | 7346300970 | 19440 | 19520 | 19520 | 19440 | 402 |
| 307 | 20230814 | 145300 | 7338482660 | 19460 | 19460 | 19500 | 19440 | 1859 |
| 308 | 20230814 | 145200 | 7302301240 | 19460 | 19490 | 19490 | 19460 | 66 |
| 309 | 20230814 | 145100 | 7301015610 | 19500 | 19460 | 19500 | 19450 | 494 |
| 310 | 20230814 | 145000 | 7291388250 | 19450 | 19450 | 19490 | 19450 | 180 |
| 311 | 20230814 | 144900 | 7287887170 | 19450 | 19490 | 19490 | 19450 | 122 |
| 312 | 20230814 | 144800 | 7285513430 | 19500 | 19450 | 19500 | 19450 | 280 |
| 313 | 20230814 | 144700 | 7280066440 | 19500 | 19500 | 19520 | 19500 | 230 |
| 314 | 20230814 | 144600 | 7275579840 | 19500 | 19500 | 19500 | 19500 | 2 |
| 315 | 20230814 | 144500 | 7275540840 | 19440 | 19520 | 19520 | 19430 | 167 |
| 316 | 20230814 | 144400 | 7272290850 | 19520 | 19520 | 19520 | 19520 | 174 |
| 317 | 20230814 | 144300 | 7268894370 | 19520 | 19520 | 19520 | 19520 | 10 |
| 318 | 20230814 | 144200 | 7268699170 | 19530 | 19510 | 19540 | 19510 | 528 |
| 319 | 20230814 | 144100 | 7258386420 | 19530 | 19430 | 19530 | 19410 | 172 |
| 320 | 20230814 | 144000 | 7255046250 | 19420 | 19470 | 19500 | 19420 | 823 |
| 321 | 20230814 | 143900 | 7239012970 | 19480 | 19530 | 19530 | 19470 | 507 |
| 322 | 20230814 | 143800 | 7229130210 | 19530 | 19520 | 19530 | 19520 | 326 |
| 323 | 20230814 | 143700 | 7222765720 | 19530 | 19500 | 19530 | 19500 | 40 |
| 324 | 20230814 | 143600 | 7221984800 | 19520 | 19500 | 19520 | 19480 | 279 |
| 325 | 20230814 | 143500 | 7216544540 | 19500 | 19500 | 19530 | 19470 | 491 |
| 326 | 20230814 | 143400 | 7206966250 | 19500 | 19470 | 19540 | 19470 | 1497 |
| 327 | 20230814 | 143300 | 7177757060 | 19470 | 19470 | 19470 | 19440 | 515 |
| 328 | 20230814 | 143200 | 7167739890 | 19470 | 19440 | 19470 | 19430 | 348 |
| 329 | 20230814 | 143100 | 7160974000 | 19440 | 19440 | 19450 | 19440 | 355 |
| 330 | 20230814 | 143000 | 7154071650 | 19440 | 19440 | 19450 | 19400 | 475 |
| 331 | 20230814 | 142900 | 7144836370 | 19450 | 19390 | 19470 | 19390 | 1527 |
| 332 | 20230814 | 142800 | 7115177210 | 19390 | 19390 | 19390 | 19390 | 61 |
| 333 | 20230814 | 142700 | 7113994420 | 19350 | 19390 | 19390 | 19350 | 53 |
| 334 | 20230814 | 142600 | 7112967470 | 19390 | 19370 | 19420 | 19370 | 721 |
| 335 | 20230814 | 142500 | 7098980110 | 19340 | 19340 | 19340 | 19340 | 191 |
| 336 | 20230814 | 142400 | 7095286170 | 19340 | 19330 | 19340 | 19330 | 58 |
| 337 | 20230814 | 142300 | 7094164550 | 19330 | 19300 | 19330 | 19300 | 275 |
| 338 | 20230814 | 142200 | 7088853290 | 19300 | 19350 | 19360 | 19300 | 89 |
| 339 | 20230814 | 142100 | 7087133160 | 19300 | 19280 | 19350 | 19280 | 98 |
| 340 | 20230814 | 142000 | 7085243560 | 19280 | 19290 | 19290 | 19280 | 235 |
| 341 | 20230814 | 141900 | 7080711560 | 19270 | 19300 | 19300 | 19270 | 1331 |
| 342 | 20230814 | 141800 | 7055024190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 343 | 20230814 | 141700 | 7055024190 | 19300 | 19260 | 19300 | 19250 | 211 |
| 344 | 20230814 | 141600 | 7050961870 | 19250 | 19260 | 19270 | 19250 | 449 |
| 345 | 20230814 | 141500 | 7042314550 | 19270 | 19270 | 19270 | 19270 | 488 |
| 346 | 20230814 | 141400 | 7032910790 | 19270 | 19290 | 19290 | 19270 | 539 |
| 347 | 20230814 | 141300 | 7022515910 | 19300 | 19300 | 19300 | 19290 | 202 |
| 348 | 20230814 | 141200 | 7018617320 | 19300 | 19350 | 19350 | 19300 | 151 |
| 349 | 20230814 | 141100 | 7015701410 | 19360 | 19300 | 19360 | 19290 | 423 |
| 350 | 20230814 | 141000 | 7007527260 | 19300 | 19300 | 19300 | 19290 | 42 |
| 351 | 20230814 | 140900 | 7006716740 | 19300 | 19300 | 19300 | 19300 | 100 |
| 352 | 20230814 | 140800 | 7004786740 | 19290 | 19340 | 19340 | 19290 | 123 |
| 353 | 20230814 | 140700 | 7002409870 | 19290 | 19290 | 19290 | 19290 | 1 |
| 354 | 20230814 | 140600 | 7002390580 | 19400 | 19400 | 19400 | 19400 | 0 |
| 355 | 20230814 | 140500 | 7002390580 | 19400 | 19300 | 19400 | 19300 | 831 |
| 356 | 20230814 | 140400 | 6986285010 | 19310 | 19310 | 19310 | 19310 | 44 |
| 357 | 20230814 | 140300 | 6985435370 | 19270 | 19310 | 19310 | 19270 | 245 |
| 358 | 20230814 | 140200 | 6980709420 | 19310 | 19270 | 19310 | 19270 | 216 |
| 359 | 20230814 | 140100 | 6976546460 | 19310 | 19310 | 19310 | 19250 | 2908 |
| 360 | 20230814 | 140000 | 6920531140 | 19310 | 19280 | 19310 | 19270 | 988 |
| 361 | 20230814 | 135900 | 6901489160 | 19270 | 19280 | 19280 | 19270 | 415 |
| 362 | 20230814 | 135800 | 6893488510 | 19280 | 19300 | 19300 | 19280 | 126 |
| 363 | 20230814 | 135700 | 6891057590 | 19300 | 19350 | 19350 | 19300 | 217 |
| 364 | 20230814 | 135600 | 6886863840 | 19350 | 19350 | 19350 | 19350 | 2 |
| 365 | 20230814 | 135500 | 6886825140 | 19270 | 19350 | 19350 | 19270 | 2176 |
| 366 | 20230814 | 135400 | 6844863590 | 19310 | 19330 | 19410 | 19300 | 1572 |
| 367 | 20230814 | 135300 | 6814502760 | 19350 | 19350 | 19350 | 19340 | 217 |
| 368 | 20230814 | 135200 | 6810305610 | 19350 | 19370 | 19370 | 19350 | 206 |
| 369 | 20230814 | 135100 | 6806319450 | 19350 | 19360 | 19360 | 19340 | 975 |
| 370 | 20230814 | 135000 | 6787453860 | 19410 | 19410 | 19410 | 19410 | 0 |
| 371 | 20230814 | 134900 | 6787453860 | 19410 | 19360 | 19410 | 19360 | 24 |
| 372 | 20230814 | 134800 | 6786989140 | 19370 | 19440 | 19440 | 19370 | 226 |
| 373 | 20230814 | 134700 | 6782604220 | 19440 | 19490 | 19490 | 19440 | 23 |
| 374 | 20230814 | 134600 | 6782156080 | 19440 | 19460 | 19510 | 19440 | 544 |
| 375 | 20230814 | 134500 | 6771575010 | 19460 | 19490 | 19490 | 19460 | 8 |
| 376 | 20230814 | 134400 | 6771419180 | 19490 | 19450 | 19490 | 19450 | 132 |
| 377 | 20230814 | 134300 | 6768849870 | 19430 | 19430 | 19440 | 19430 | 78 |
| 378 | 20230814 | 134200 | 6767334080 | 19420 | 19430 | 19430 | 19420 | 39 |
| 379 | 20230814 | 134100 | 6766576510 | 19430 | 19410 | 19430 | 19410 | 43 |
| 380 | 20230814 | 134000 | 6765741510 | 19410 | 19400 | 19410 | 19400 | 59 |
| 381 | 20230814 | 133900 | 6764596580 | 19390 | 19350 | 19390 | 19350 | 138 |
| 382 | 20230814 | 133800 | 6761923000 | 19340 | 19360 | 19360 | 19340 | 1224 |
| 383 | 20230814 | 133700 | 6738240160 | 19360 | 19380 | 19390 | 19360 | 160 |
| 384 | 20230814 | 133600 | 6735140760 | 19370 | 19370 | 19370 | 19370 | 55 |
| 385 | 20230814 | 133500 | 6734075410 | 19370 | 19370 | 19370 | 19360 | 806 |
| 386 | 20230814 | 133400 | 6718468690 | 19370 | 19370 | 19370 | 19360 | 142 |
| 387 | 20230814 | 133300 | 6715718670 | 19370 | 19420 | 19420 | 19370 | 327 |
| 388 | 20230814 | 133200 | 6709380110 | 19420 | 19440 | 19490 | 19420 | 333 |
| 389 | 20230814 | 133100 | 6702895700 | 19440 | 19490 | 19490 | 19440 | 26 |
| 390 | 20230814 | 133000 | 6702389580 | 19490 | 19410 | 19490 | 19400 | 361 |
| 391 | 20230814 | 132900 | 6695385870 | 19410 | 19410 | 19410 | 19400 | 110 |
| 392 | 20230814 | 132800 | 6693250870 | 19410 | 19440 | 19440 | 19410 | 954 |
| 393 | 20230814 | 132700 | 6674728900 | 19450 | 19470 | 19490 | 19450 | 337 |
| 394 | 20230814 | 132600 | 6668166370 | 19460 | 19460 | 19460 | 19460 | 7 |
| 395 | 20230814 | 132500 | 6668030150 | 19420 | 19430 | 19430 | 19420 | 281 |
| 396 | 20230814 | 132400 | 6662573080 | 19470 | 19470 | 19490 | 19470 | 591 |
| 397 | 20230814 | 132300 | 6651064370 | 19470 | 19470 | 19480 | 19420 | 626 |
| 398 | 20230814 | 132200 | 6638890060 | 19470 | 19490 | 19490 | 19470 | 203 |
| 399 | 20230814 | 132100 | 6634934050 | 19500 | 19480 | 19500 | 19480 | 326 |
| 400 | 20230814 | 132000 | 6628580100 | 19420 | 19430 | 19430 | 19420 | 80 |
| 401 | 20230814 | 131900 | 6627026210 | 19500 | 19420 | 19500 | 19420 | 34 |
| 402 | 20230814 | 131800 | 6626364950 | 19410 | 19410 | 19490 | 19410 | 111 |
| 403 | 20230814 | 131700 | 6624207030 | 19410 | 19480 | 19480 | 19400 | 1345 |
| 404 | 20230814 | 131600 | 6598082190 | 19480 | 19560 | 19560 | 19470 | 75 |
| 405 | 20230814 | 131500 | 6596621550 | 19580 | 19470 | 19580 | 19470 | 14 |
| 406 | 20230814 | 131400 | 6596348770 | 19410 | 19430 | 19430 | 19410 | 506 |
| 407 | 20230814 | 131300 | 6586523130 | 19430 | 19440 | 19470 | 19430 | 1449 |
| 408 | 20230814 | 131200 | 6558361070 | 19450 | 19500 | 19500 | 19450 | 2013 |
| 409 | 20230814 | 131100 | 6519169440 | 19510 | 19510 | 19510 | 19510 | 135 |
| 410 | 20230814 | 131000 | 6516535590 | 19520 | 19570 | 19570 | 19520 | 1935 |
| 411 | 20230814 | 130900 | 6478729850 | 19560 | 19560 | 19560 | 19560 | 0 |
| 412 | 20230814 | 130800 | 6478729850 | 19560 | 19560 | 19560 | 19560 | 1 |
| 413 | 20230814 | 130700 | 6478710290 | 19600 | 19620 | 19620 | 19600 | 702 |
| 414 | 20230814 | 130600 | 6464948040 | 19620 | 19660 | 19660 | 19620 | 642 |
| 415 | 20230814 | 130500 | 6452351250 | 19670 | 19630 | 19670 | 19630 | 574 |
| 416 | 20230814 | 130400 | 6441063000 | 19630 | 19650 | 19670 | 19630 | 336 |
| 417 | 20230814 | 130300 | 6434463620 | 19650 | 19600 | 19650 | 19600 | 407 |
| 418 | 20230814 | 130200 | 6426479070 | 19590 | 19560 | 19590 | 19560 | 344 |
| 419 | 20230814 | 130100 | 6419742510 | 19590 | 19590 | 19590 | 19590 | 101 |
| 420 | 20230814 | 130000 | 6417763920 | 19590 | 19550 | 19590 | 19550 | 16 |
| 421 | 20230814 | 125900 | 6417450720 | 19600 | 19540 | 19600 | 19540 | 167 |
| 422 | 20230814 | 125800 | 6414181650 | 19540 | 19510 | 19540 | 19510 | 368 |
| 423 | 20230814 | 125700 | 6406995570 | 19510 | 19540 | 19540 | 19510 | 676 |
| 424 | 20230814 | 125600 | 6393798120 | 19500 | 19520 | 19530 | 19500 | 1692 |
| 425 | 20230814 | 125500 | 6360783230 | 19530 | 19570 | 19570 | 19530 | 1041 |
| 426 | 20230814 | 125400 | 6340426920 | 19570 | 19590 | 19600 | 19570 | 202 |
| 427 | 20230814 | 125300 | 6336470440 | 19590 | 19600 | 19600 | 19590 | 55 |
| 428 | 20230814 | 125200 | 6335392960 | 19600 | 19600 | 19600 | 19600 | 40 |
| 429 | 20230814 | 125100 | 6334608960 | 19600 | 19600 | 19600 | 19590 | 49 |
| 430 | 20230814 | 125000 | 6333648570 | 19590 | 19580 | 19590 | 19580 | 161 |
| 431 | 20230814 | 124900 | 6330494900 | 19580 | 19620 | 19620 | 19580 | 262 |
| 432 | 20230814 | 124800 | 6325361460 | 19620 | 19610 | 19620 | 19610 | 103 |
| 433 | 20230814 | 124700 | 6323341020 | 19590 | 19580 | 19590 | 19580 | 25 |
| 434 | 20230814 | 124600 | 6322851470 | 19590 | 19580 | 19600 | 19570 | 343 |
| 435 | 20230814 | 124500 | 6316136390 | 19580 | 19580 | 19580 | 19580 | 32 |
| 436 | 20230814 | 124400 | 6315509830 | 19600 | 19600 | 19600 | 19600 | 68 |
| 437 | 20230814 | 124300 | 6314177030 | 19580 | 19580 | 19580 | 19580 | 0 |
| 438 | 20230814 | 124200 | 6314177030 | 19580 | 19580 | 19580 | 19580 | 18 |
| 439 | 20230814 | 124100 | 6313824590 | 19580 | 19590 | 19590 | 19580 | 230 |
| 440 | 20230814 | 124000 | 6309319320 | 19630 | 19620 | 19630 | 19590 | 331 |
| 441 | 20230814 | 123900 | 6302832890 | 19620 | 19550 | 19640 | 19540 | 214 |
| 442 | 20230814 | 123800 | 6298639020 | 19540 | 19550 | 19550 | 19540 | 319 |
| 443 | 20230814 | 123700 | 6292404110 | 19540 | 19580 | 19580 | 19540 | 2914 |
| 444 | 20230814 | 123600 | 6235425890 | 19570 | 19640 | 19640 | 19570 | 996 |
| 445 | 20230814 | 123500 | 6215888600 | 19640 | 19650 | 19650 | 19640 | 72 |
| 446 | 20230814 | 123400 | 6214474190 | 19650 | 19700 | 19710 | 19650 | 657 |
| 447 | 20230814 | 123300 | 6201543670 | 19690 | 19680 | 19690 | 19680 | 95 |
| 448 | 20230814 | 123200 | 6199673870 | 19670 | 19660 | 19680 | 19620 | 361 |
| 449 | 20230814 | 123100 | 6192577590 | 19650 | 19620 | 19650 | 19620 | 80 |
| 450 | 20230814 | 123000 | 6191007090 | 19620 | 19630 | 19630 | 19620 | 177 |
| 451 | 20230814 | 122900 | 6187532810 | 19620 | 19720 | 19730 | 19620 | 474 |
| 452 | 20230814 | 122800 | 6178217840 | 19730 | 19910 | 19910 | 19730 | 1058 |
| 453 | 20230814 | 122700 | 6157275690 | 19800 | 19680 | 20000 | 19600 | 5720 |
| 454 | 20230814 | 122600 | 6044361620 | 19680 | 19760 | 19760 | 19680 | 1919 |
| 455 | 20230814 | 122500 | 6006544980 | 19710 | 19750 | 19750 | 19710 | 538 |
| 456 | 20230814 | 122400 | 5995930750 | 19760 | 19820 | 19820 | 19760 | 3272 |
| 457 | 20230814 | 122300 | 5931170910 | 19830 | 19870 | 19870 | 19830 | 871 |
| 458 | 20230814 | 122200 | 5913877700 | 19880 | 19870 | 19880 | 19860 | 163 |
| 459 | 20230814 | 122100 | 5910638540 | 19870 | 19850 | 19870 | 19850 | 219 |
| 460 | 20230814 | 122000 | 5906289130 | 19850 | 19850 | 19850 | 19850 | 110 |
| 461 | 20230814 | 121900 | 5904105630 | 19850 | 19880 | 19880 | 19850 | 316 |
| 462 | 20230814 | 121800 | 5897832580 | 19880 | 19890 | 19890 | 19880 | 69 |
| 463 | 20230814 | 121700 | 5896460360 | 19890 | 19890 | 19890 | 19890 | 39 |
| 464 | 20230814 | 121600 | 5895684650 | 19840 | 19850 | 19850 | 19840 | 268 |
| 465 | 20230814 | 121500 | 5890366370 | 19860 | 19900 | 19900 | 19860 | 367 |
| 466 | 20230814 | 121400 | 5883074350 | 19890 | 19930 | 19930 | 19890 | 210 |
| 467 | 20230814 | 121300 | 5878894800 | 19880 | 19900 | 19950 | 19880 | 74 |
| 468 | 20230814 | 121200 | 5877422330 | 19930 | 19860 | 19930 | 19860 | 466 |
| 469 | 20230814 | 121100 | 5868158260 | 19860 | 19890 | 19900 | 19860 | 402 |
| 470 | 20230814 | 121000 | 5860168970 | 19830 | 19880 | 19900 | 19830 | 250 |
| 471 | 20230814 | 120900 | 5855203180 | 19840 | 19890 | 19890 | 19840 | 68 |
| 472 | 20230814 | 120800 | 5853851130 | 19900 | 19900 | 19900 | 19900 | 771 |
| 473 | 20230814 | 120700 | 5838508230 | 19900 | 19900 | 19900 | 19890 | 285 |
| 474 | 20230814 | 120600 | 5832836780 | 19880 | 19880 | 19880 | 19870 | 226 |
| 475 | 20230814 | 120500 | 5828343910 | 19890 | 19860 | 19890 | 19780 | 974 |
| 476 | 20230814 | 120400 | 5809000860 | 19790 | 19820 | 19820 | 19790 | 2724 |
| 477 | 20230814 | 120300 | 5755080940 | 19810 | 19880 | 19880 | 19810 | 1118 |
| 478 | 20230814 | 120200 | 5732904780 | 19880 | 19820 | 19880 | 19820 | 130 |
| 479 | 20230814 | 120100 | 5730324580 | 19820 | 19790 | 19820 | 19790 | 12 |
| 480 | 20230814 | 120000 | 5730087060 | 19800 | 19810 | 19810 | 19790 | 447 |
| 481 | 20230814 | 115900 | 5721237660 | 19790 | 19810 | 19810 | 19780 | 521 |
| 482 | 20230814 | 115800 | 5710925210 | 19810 | 19850 | 19880 | 19770 | 3411 |
| 483 | 20230814 | 115700 | 5643390740 | 19850 | 19910 | 19910 | 19850 | 834 |
| 484 | 20230814 | 115600 | 5626796480 | 19910 | 19920 | 19920 | 19910 | 1507 |
| 485 | 20230814 | 115500 | 5596782750 | 19920 | 19910 | 19930 | 19910 | 599 |
| 486 | 20230814 | 115400 | 5584850110 | 19970 | 19980 | 19980 | 19920 | 1330 |
| 487 | 20230814 | 115300 | 5558349360 | 19990 | 19930 | 20000 | 19930 | 666 |
| 488 | 20230814 | 115200 | 5545057710 | 19930 | 20000 | 20000 | 19930 | 573 |
| 489 | 20230814 | 115100 | 5533623940 | 19990 | 20050 | 20100 | 19980 | 4178 |
| 490 | 20230814 | 115000 | 5449967560 | 20050 | 19910 | 20050 | 19910 | 13180 |
| 491 | 20230814 | 114900 | 5186615050 | 19910 | 19900 | 19920 | 19900 | 329 |
| 492 | 20230814 | 114800 | 5180066140 | 19900 | 19920 | 19920 | 19900 | 541 |
| 493 | 20230814 | 114700 | 5169296570 | 19920 | 19900 | 19920 | 19900 | 1194 |
| 494 | 20230814 | 114600 | 5145520690 | 19890 | 19870 | 19890 | 19870 | 1285 |
| 495 | 20230814 | 114500 | 5119986810 | 19870 | 19850 | 19870 | 19850 | 664 |
| 496 | 20230814 | 114400 | 5106801340 | 19840 | 19810 | 19860 | 19810 | 278 |
| 497 | 20230814 | 114300 | 5101281820 | 19810 | 19800 | 19810 | 19800 | 252 |
| 498 | 20230814 | 114200 | 5096291050 | 19800 | 19790 | 19800 | 19790 | 75 |
| 499 | 20230814 | 114100 | 5094806060 | 19800 | 19800 | 19800 | 19800 | 385 |
| 500 | 20230814 | 114000 | 5087183060 | 19800 | 19800 | 19800 | 19800 | 12 |
| 501 | 20230814 | 113900 | 5086945460 | 19800 | 19710 | 19800 | 19710 | 438 |
| 502 | 20230814 | 113800 | 5078292030 | 19700 | 19720 | 19740 | 19700 | 47 |
| 503 | 20230814 | 113700 | 5077365520 | 19700 | 19690 | 19700 | 19680 | 287 |
| 504 | 20230814 | 113600 | 5071715900 | 19760 | 19700 | 19760 | 19660 | 1346 |
| 505 | 20230814 | 113500 | 5045215410 | 19700 | 19800 | 19800 | 19700 | 1877 |
| 506 | 20230814 | 113400 | 5008156680 | 19820 | 19800 | 19820 | 19800 | 481 |
| 507 | 20230814 | 113300 | 4998632280 | 19800 | 19800 | 19830 | 19790 | 508 |
| 508 | 20230814 | 113200 | 4988574500 | 19830 | 19810 | 19830 | 19790 | 265 |
| 509 | 20230814 | 113100 | 4983326650 | 19810 | 19870 | 19870 | 19810 | 2451 |
| 510 | 20230814 | 113000 | 4934683000 | 19860 | 19850 | 19860 | 19850 | 766 |
| 511 | 20230814 | 112900 | 4919476100 | 19840 | 19930 | 19930 | 19840 | 1173 |
| 512 | 20230814 | 112800 | 4896179170 | 19930 | 19930 | 19940 | 19850 | 1277 |
| 513 | 20230814 | 112700 | 4870797100 | 19930 | 19840 | 19940 | 19840 | 1588 |
| 514 | 20230814 | 112600 | 4839193310 | 19840 | 19840 | 19850 | 19840 | 430 |
| 515 | 20230814 | 112500 | 4830662060 | 19840 | 19810 | 19840 | 19790 | 673 |
| 516 | 20230814 | 112400 | 4817326950 | 19800 | 19870 | 19870 | 19800 | 1564 |
| 517 | 20230814 | 112300 | 4786330320 | 19830 | 19840 | 19860 | 19830 | 955 |
| 518 | 20230814 | 112200 | 4767389160 | 19850 | 19880 | 19920 | 19850 | 3529 |
| 519 | 20230814 | 112100 | 4697238240 | 19890 | 19910 | 19950 | 19870 | 1786 |
| 520 | 20230814 | 112000 | 4661670960 | 19910 | 19900 | 19920 | 19880 | 1477 |
| 521 | 20230814 | 111900 | 4632270940 | 19890 | 19910 | 19950 | 19830 | 3601 |
| 522 | 20230814 | 111800 | 4560604920 | 19910 | 19890 | 19910 | 19820 | 2135 |
| 523 | 20230814 | 111700 | 4518165710 | 19890 | 19940 | 19940 | 19810 | 3177 |
| 524 | 20230814 | 111600 | 4454932850 | 19940 | 19820 | 19970 | 19820 | 11032 |
| 525 | 20230814 | 111500 | 4235150210 | 19810 | 19750 | 19810 | 19750 | 320 |
| 526 | 20230814 | 111400 | 4228818170 | 19740 | 19780 | 19820 | 19730 | 631 |
| 527 | 20230814 | 111300 | 4216329630 | 19760 | 19700 | 19760 | 19700 | 45 |
| 528 | 20230814 | 111200 | 4215441480 | 19730 | 19640 | 19730 | 19640 | 125 |
| 529 | 20230814 | 111100 | 4212976530 | 19700 | 19620 | 19700 | 19620 | 359 |
| 530 | 20230814 | 111000 | 4205932790 | 19620 | 19620 | 19620 | 19620 | 40 |
| 531 | 20230814 | 110900 | 4205147990 | 19620 | 19700 | 19700 | 19620 | 1330 |
| 532 | 20230814 | 110800 | 4179005700 | 19700 | 19700 | 19710 | 19700 | 688 |
| 533 | 20230814 | 110700 | 4165451760 | 19700 | 19700 | 19700 | 19700 | 160 |
| 534 | 20230814 | 110600 | 4162299760 | 19700 | 19700 | 19710 | 19700 | 1199 |
| 535 | 20230814 | 110500 | 4138679450 | 19710 | 19720 | 19720 | 19710 | 378 |
| 536 | 20230814 | 110400 | 4131228710 | 19710 | 19720 | 19730 | 19710 | 104 |
| 537 | 20230814 | 110300 | 4129178400 | 19710 | 19770 | 19770 | 19710 | 1564 |
| 538 | 20230814 | 110200 | 4098276510 | 19790 | 19830 | 19830 | 19790 | 626 |
| 539 | 20230814 | 110100 | 4085878960 | 19820 | 19800 | 19820 | 19770 | 410 |
| 540 | 20230814 | 110000 | 4077756510 | 19780 | 19780 | 19800 | 19780 | 547 |
| 541 | 20230814 | 105900 | 4066932760 | 19780 | 19800 | 19820 | 19780 | 128 |
| 542 | 20230814 | 105800 | 4064399000 | 19810 | 19830 | 19830 | 19800 | 57 |
| 543 | 20230814 | 105700 | 4063270190 | 19770 | 19800 | 19830 | 19770 | 532 |
| 544 | 20230814 | 105600 | 4052735430 | 19800 | 19800 | 19820 | 19800 | 382 |
| 545 | 20230814 | 105500 | 4045167700 | 19800 | 19770 | 19800 | 19740 | 768 |
| 546 | 20230814 | 105400 | 4029981860 | 19780 | 19740 | 19780 | 19710 | 744 |
| 547 | 20230814 | 105300 | 4015293100 | 19740 | 19740 | 19740 | 19740 | 99 |
| 548 | 20230814 | 105200 | 4013338840 | 19740 | 19740 | 19750 | 19740 | 107 |
| 549 | 20230814 | 105100 | 4011225660 | 19750 | 19780 | 19780 | 19750 | 282 |
| 550 | 20230814 | 105000 | 4005653940 | 19780 | 19700 | 19780 | 19700 | 488 |
| 551 | 20230814 | 104900 | 3996016550 | 19700 | 19710 | 19710 | 19700 | 102 |
| 552 | 20230814 | 104800 | 3994006950 | 19700 | 19690 | 19700 | 19690 | 93 |
| 553 | 20230814 | 104700 | 3992175750 | 19690 | 19700 | 19700 | 19680 | 444 |
| 554 | 20230814 | 104600 | 3983434360 | 19680 | 19680 | 19680 | 19680 | 320 |
| 555 | 20230814 | 104500 | 3977136760 | 19700 | 19720 | 19720 | 19700 | 266 |
| 556 | 20230814 | 104400 | 3971893310 | 19720 | 19690 | 19720 | 19690 | 356 |
| 557 | 20230814 | 104300 | 3964883280 | 19660 | 19770 | 19780 | 19660 | 1547 |
| 558 | 20230814 | 104200 | 3934383450 | 19780 | 19800 | 19800 | 19780 | 87 |
| 559 | 20230814 | 104100 | 3932661110 | 19800 | 19630 | 19800 | 19630 | 1248 |
| 560 | 20230814 | 104000 | 3908007960 | 19580 | 19570 | 19590 | 19570 | 214 |
| 561 | 20230814 | 103900 | 3903816840 | 19590 | 19690 | 19690 | 19540 | 2157 |
| 562 | 20230814 | 103800 | 3861515390 | 19650 | 19680 | 19680 | 19630 | 1116 |
| 563 | 20230814 | 103700 | 3839595340 | 19680 | 19690 | 19690 | 19680 | 327 |
| 564 | 20230814 | 103600 | 3833156950 | 19700 | 19710 | 19710 | 19690 | 819 |
| 565 | 20230814 | 103500 | 3817021540 | 19720 | 19710 | 19720 | 19700 | 350 |
| 566 | 20230814 | 103400 | 3810123760 | 19710 | 19720 | 19730 | 19700 | 447 |
| 567 | 20230814 | 103300 | 3801311920 | 19720 | 19720 | 19720 | 19710 | 107 |
| 568 | 20230814 | 103200 | 3799202780 | 19710 | 19710 | 19710 | 19710 | 129 |
| 569 | 20230814 | 103100 | 3796660190 | 19710 | 19720 | 19720 | 19710 | 136 |
| 570 | 20230814 | 103000 | 3793978630 | 19740 | 19720 | 19740 | 19710 | 211 |
| 571 | 20230814 | 102900 | 3789817200 | 19740 | 19760 | 19770 | 19740 | 480 |
| 572 | 20230814 | 102800 | 3780335840 | 19750 | 19760 | 19790 | 19750 | 1436 |
| 573 | 20230814 | 102700 | 3751929760 | 19760 | 19720 | 19760 | 19720 | 379 |
| 574 | 20230814 | 102600 | 3744446860 | 19720 | 19690 | 19730 | 19690 | 888 |
| 575 | 20230814 | 102500 | 3726950780 | 19670 | 19610 | 19670 | 19610 | 518 |
| 576 | 20230814 | 102400 | 3716781750 | 19600 | 19610 | 19620 | 19590 | 840 |
| 577 | 20230814 | 102300 | 3700319950 | 19600 | 19610 | 19620 | 19600 | 900 |
| 578 | 20230814 | 102200 | 3682678080 | 19640 | 19650 | 19650 | 19610 | 650 |
| 579 | 20230814 | 102100 | 3669920560 | 19650 | 19670 | 19670 | 19650 | 280 |
| 580 | 20230814 | 102000 | 3664418520 | 19640 | 19670 | 19680 | 19640 | 814 |
| 581 | 20230814 | 101900 | 3648418030 | 19670 | 19680 | 19680 | 19670 | 587 |
| 582 | 20230814 | 101800 | 3636870990 | 19680 | 19710 | 19710 | 19680 | 1792 |
| 583 | 20230814 | 101700 | 3601562410 | 19790 | 19790 | 19810 | 19710 | 1376 |
| 584 | 20230814 | 101600 | 3574349470 | 19780 | 19780 | 19870 | 19740 | 1796 |
| 585 | 20230814 | 101500 | 3538840910 | 19780 | 19880 | 19900 | 19780 | 3570 |
| 586 | 20230814 | 101400 | 3468006460 | 19880 | 19890 | 19920 | 19820 | 1917 |
| 587 | 20230814 | 101300 | 3429857990 | 19870 | 19870 | 19920 | 19870 | 2170 |
| 588 | 20230814 | 101200 | 3386684630 | 19920 | 19800 | 19920 | 19800 | 5689 |
| 589 | 20230814 | 101100 | 3273674460 | 19770 | 19800 | 19820 | 19770 | 2265 |
| 590 | 20230814 | 101000 | 3228820280 | 19800 | 19770 | 19800 | 19770 | 1344 |
| 591 | 20230814 | 100900 | 3202221390 | 19770 | 19700 | 19800 | 19660 | 462 |
| 592 | 20230814 | 100800 | 3193101800 | 19800 | 19690 | 19800 | 19590 | 1735 |
| 593 | 20230814 | 100700 | 3158802430 | 19670 | 19600 | 19670 | 19530 | 1105 |
| 594 | 20230814 | 100600 | 3137124040 | 19550 | 19550 | 19550 | 19550 | 115 |
| 595 | 20230814 | 100500 | 3134875790 | 19560 | 19600 | 19600 | 19560 | 157 |
| 596 | 20230814 | 100400 | 3131799450 | 19610 | 19610 | 19620 | 19610 | 811 |
| 597 | 20230814 | 100300 | 3115895600 | 19610 | 19630 | 19630 | 19610 | 39 |
| 598 | 20230814 | 100200 | 3115130750 | 19610 | 19610 | 19610 | 19600 | 166 |
| 599 | 20230814 | 100100 | 3111876010 | 19600 | 19470 | 19600 | 19470 | 210 |
| 600 | 20230814 | 100000 | 3107761360 | 19460 | 19480 | 19590 | 19460 | 754 |
| 601 | 20230814 | 095900 | 3093076660 | 19470 | 19510 | 19590 | 19470 | 2121 |
| 602 | 20230814 | 095800 | 3051744470 | 19520 | 19600 | 19600 | 19520 | 821 |
| 603 | 20230814 | 095700 | 3035685430 | 19610 | 19610 | 19610 | 19600 | 169 |
| 604 | 20230814 | 095600 | 3032371840 | 19610 | 19560 | 19610 | 19520 | 977 |
| 605 | 20230814 | 095500 | 3013276690 | 19580 | 19640 | 19640 | 19570 | 1920 |
| 606 | 20230814 | 095400 | 2975680480 | 19650 | 19710 | 19740 | 19650 | 526 |
| 607 | 20230814 | 095300 | 2965319270 | 19700 | 19570 | 19710 | 19570 | 1517 |
| 608 | 20230814 | 095200 | 2935508490 | 19570 | 19450 | 19570 | 19450 | 701 |
| 609 | 20230814 | 095100 | 2921841970 | 19450 | 19480 | 19500 | 19440 | 1029 |
| 610 | 20230814 | 095000 | 2901827200 | 19470 | 19450 | 19470 | 19450 | 502 |
| 611 | 20230814 | 094900 | 2892058700 | 19480 | 19550 | 19550 | 19450 | 2903 |
| 612 | 20230814 | 094800 | 2835480960 | 19560 | 19560 | 19580 | 19560 | 423 |
| 613 | 20230814 | 094700 | 2827205640 | 19570 | 19700 | 19700 | 19570 | 5841 |
| 614 | 20230814 | 094600 | 2712544300 | 19700 | 19810 | 19830 | 19700 | 4333 |
| 615 | 20230814 | 094500 | 2626858800 | 19810 | 19830 | 19830 | 19800 | 2308 |
| 616 | 20230814 | 094400 | 2581129390 | 19800 | 19830 | 19890 | 19800 | 5046 |
| 617 | 20230814 | 094300 | 2481018610 | 19830 | 19910 | 19920 | 19780 | 10421 |
| 618 | 20230814 | 094200 | 2273875780 | 19900 | 19690 | 19900 | 19650 | 11348 |
| 619 | 20230814 | 094100 | 2049711630 | 19690 | 19620 | 19690 | 19620 | 1990 |
| 620 | 20230814 | 094000 | 2010602310 | 19650 | 19630 | 19650 | 19600 | 2421 |
| 621 | 20230814 | 093900 | 1963088870 | 19620 | 19690 | 19700 | 19620 | 1416 |
| 622 | 20230814 | 093800 | 1935242150 | 19690 | 19620 | 19690 | 19620 | 1054 |
| 623 | 20230814 | 093700 | 1914528050 | 19640 | 19640 | 19640 | 19610 | 1099 |
| 624 | 20230814 | 093600 | 1892955450 | 19650 | 19690 | 19700 | 19610 | 3321 |
| 625 | 20230814 | 093500 | 1827621380 | 19690 | 19690 | 19720 | 19650 | 4600 |
| 626 | 20230814 | 093400 | 1737035070 | 19690 | 19540 | 19710 | 19530 | 6823 |
| 627 | 20230814 | 093300 | 1603158090 | 19540 | 19400 | 19540 | 19400 | 2748 |
| 628 | 20230814 | 093200 | 1549739470 | 19320 | 19320 | 19350 | 19310 | 1465 |
| 629 | 20230814 | 093100 | 1521418390 | 19350 | 19350 | 19350 | 19310 | 1260 |
| 630 | 20230814 | 093000 | 1497072380 | 19330 | 19340 | 19350 | 19330 | 697 |
| 631 | 20230814 | 092900 | 1483598580 | 19340 | 19360 | 19360 | 19340 | 1251 |
| 632 | 20230814 | 092800 | 1459393500 | 19360 | 19400 | 19400 | 19360 | 39 |
| 633 | 20230814 | 092700 | 1458638340 | 19360 | 19360 | 19360 | 19350 | 114 |
| 634 | 20230814 | 092600 | 1456432280 | 19400 | 19370 | 19400 | 19350 | 251 |
| 635 | 20230814 | 092500 | 1451569840 | 19370 | 19410 | 19410 | 19350 | 1021 |
| 636 | 20230814 | 092400 | 1431803390 | 19390 | 19420 | 19430 | 19390 | 1073 |
| 637 | 20230814 | 092300 | 1410965330 | 19430 | 19490 | 19500 | 19430 | 1057 |
| 638 | 20230814 | 092200 | 1390392520 | 19490 | 19480 | 19540 | 19460 | 2457 |
| 639 | 20230814 | 092100 | 1342484520 | 19490 | 19450 | 19520 | 19450 | 890 |
| 640 | 20230814 | 092000 | 1325150330 | 19450 | 19490 | 19490 | 19450 | 868 |
| 641 | 20230814 | 091900 | 1308247990 | 19490 | 19500 | 19530 | 19490 | 2416 |
| 642 | 20230814 | 091800 | 1261118730 | 19490 | 19540 | 19570 | 19490 | 1452 |
| 643 | 20230814 | 091700 | 1232743860 | 19490 | 19360 | 19550 | 19360 | 1580 |
| 644 | 20230814 | 091600 | 1201952620 | 19360 | 19360 | 19460 | 19320 | 2153 |
| 645 | 20230814 | 091500 | 1160179420 | 19360 | 19350 | 19360 | 19320 | 957 |
| 646 | 20230814 | 091400 | 1141672320 | 19380 | 19380 | 19380 | 19290 | 1747 |
| 647 | 20230814 | 091300 | 1107901700 | 19380 | 19390 | 19390 | 19340 | 452 |
| 648 | 20230814 | 091200 | 1099154620 | 19390 | 19320 | 19390 | 19320 | 862 |
| 649 | 20230814 | 091100 | 1082488050 | 19320 | 19350 | 19350 | 19320 | 716 |
| 650 | 20230814 | 091000 | 1068641640 | 19360 | 19460 | 19460 | 19360 | 539 |
| 651 | 20230814 | 090900 | 1058189860 | 19460 | 19380 | 19460 | 19380 | 1118 |
| 652 | 20230814 | 090800 | 1036483720 | 19380 | 19380 | 19380 | 19350 | 1427 |
| 653 | 20230814 | 090700 | 1008861870 | 19380 | 19380 | 19450 | 19380 | 1339 |
| 654 | 20230814 | 090600 | 982910850 | 19380 | 19450 | 19500 | 19250 | 5238 |
| 655 | 20230814 | 090500 | 881758350 | 19440 | 19670 | 19730 | 19320 | 2938 |
| 656 | 20230814 | 090400 | 824451490 | 19730 | 19330 | 19750 | 19300 | 11071 |
| 657 | 20230814 | 090300 | 607903560 | 19300 | 19390 | 19390 | 19290 | 3696 |
| 658 | 20230814 | 090200 | 536428280 | 19400 | 19450 | 19450 | 19340 | 4658 |
| 659 | 20230814 | 090100 | 446148520 | 19500 | 19380 | 19540 | 19350 | 10453 |
| 660 | 20230814 | 090000 | 242730550 | 19340 | 19260 | 19380 | 19260 | 12559 |