36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 7145 |
| 3 | 20230817 | 195500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20230817 | 195400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20230817 | 195300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20230817 | 195200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20230817 | 195100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20230817 | 195000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20230817 | 194900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20230817 | 194800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20230817 | 194700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20230817 | 194600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20230817 | 194500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20230817 | 194400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20230817 | 194300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20230817 | 194200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20230817 | 194100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20230817 | 194000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20230817 | 193900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20230817 | 193800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20230817 | 193700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20230817 | 193600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20230817 | 193500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20230817 | 193400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20230817 | 193300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20230817 | 193200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20230817 | 193100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20230817 | 193000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20230817 | 192900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20230817 | 192800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20230817 | 192700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20230817 | 192600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 7145 |
| 33 | 20230817 | 192500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20230817 | 192400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20230817 | 192300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20230817 | 192200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20230817 | 192100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20230817 | 192000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20230817 | 191900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20230817 | 191800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20230817 | 191700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20230817 | 191600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20230817 | 191500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20230817 | 191400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20230817 | 191300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20230817 | 191200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20230817 | 191100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20230817 | 191000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20230817 | 190900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20230817 | 190800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20230817 | 190700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20230817 | 190600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20230817 | 190500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20230817 | 190400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20230817 | 190300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20230817 | 190200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20230817 | 190100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20230817 | 190000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20230817 | 185900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20230817 | 185800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20230817 | 185700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20230817 | 185600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 7145 |
| 63 | 20230817 | 185500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20230817 | 185400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20230817 | 185300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20230817 | 185200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20230817 | 185100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20230817 | 185000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20230817 | 184900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20230817 | 184800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20230817 | 184700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20230817 | 184600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20230817 | 184500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20230817 | 184400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20230817 | 184300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20230817 | 184200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20230817 | 184100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20230817 | 184000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20230817 | 183900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20230817 | 183800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20230817 | 183700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20230817 | 183600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20230817 | 183500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20230817 | 183400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20230817 | 183300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20230817 | 183200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20230817 | 183100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20230817 | 183000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20230817 | 182900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20230817 | 182800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20230817 | 182700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20230817 | 182600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 7145 |
| 93 | 20230817 | 182500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20230817 | 182400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20230817 | 182300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20230817 | 182200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20230817 | 182100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20230817 | 182000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20230817 | 181900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20230817 | 181800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20230817 | 181700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20230817 | 181600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20230817 | 181500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20230817 | 181400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20230817 | 181300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20230817 | 181200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20230817 | 181100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20230817 | 181000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20230817 | 180900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20230817 | 180800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20230817 | 180700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20230817 | 180600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20230817 | 180500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20230817 | 180400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20230817 | 180300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20230817 | 180200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20230817 | 180100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20230817 | 180000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20230817 | 175900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20230817 | 175800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20230817 | 175700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20230817 | 175600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 7145 |
| 123 | 20230817 | 175500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20230817 | 175400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20230817 | 175300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20230817 | 175200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20230817 | 175100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20230817 | 175000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20230817 | 174900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20230817 | 174800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20230817 | 174700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20230817 | 174600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20230817 | 174500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20230817 | 174400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20230817 | 174300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20230817 | 174200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20230817 | 174100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20230817 | 174000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20230817 | 173900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20230817 | 173800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20230817 | 173700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20230817 | 173600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20230817 | 173500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20230817 | 173400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20230817 | 173300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20230817 | 173200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20230817 | 173100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20230817 | 173000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20230817 | 172900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20230817 | 172800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20230817 | 172700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20230817 | 172600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 7145 |
| 153 | 20230817 | 172500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20230817 | 172400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20230817 | 172300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20230817 | 172200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20230817 | 172100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20230817 | 172000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20230817 | 171900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20230817 | 171800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20230817 | 171700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20230817 | 171600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20230817 | 171500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20230817 | 171400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20230817 | 171300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20230817 | 171200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20230817 | 171100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20230817 | 171000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20230817 | 170900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20230817 | 170800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20230817 | 170700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20230817 | 170600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20230817 | 170500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20230817 | 170400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20230817 | 170300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20230817 | 170200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20230817 | 170100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20230817 | 170000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20230817 | 165900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20230817 | 165800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20230817 | 165700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20230817 | 165600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 7145 |
| 183 | 20230817 | 165500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20230817 | 165400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20230817 | 165300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20230817 | 165200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20230817 | 165100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20230817 | 165000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20230817 | 164900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20230817 | 164800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20230817 | 164700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20230817 | 164600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20230817 | 164500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20230817 | 164400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20230817 | 164300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20230817 | 164200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20230817 | 164100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20230817 | 164000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20230817 | 163900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20230817 | 163800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20230817 | 163700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20230817 | 163600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20230817 | 163500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20230817 | 163400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20230817 | 163300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20230817 | 163200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20230817 | 163100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20230817 | 163000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20230817 | 162900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20230817 | 162800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20230817 | 162700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20230817 | 162600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 7145 |
| 213 | 20230817 | 162500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20230817 | 162400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20230817 | 162300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20230817 | 162200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20230817 | 162100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20230817 | 162000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20230817 | 161900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20230817 | 161800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20230817 | 161700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20230817 | 161600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20230817 | 161500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20230817 | 161400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20230817 | 161300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20230817 | 161200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20230817 | 161100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20230817 | 161000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20230817 | 160900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20230817 | 160800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20230817 | 160700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20230817 | 160600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20230817 | 160500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20230817 | 160400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20230817 | 160300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20230817 | 160200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20230817 | 160100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20230817 | 160000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20230817 | 155900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20230817 | 155800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20230817 | 155700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20230817 | 155600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 7145 |
| 243 | 20230817 | 155500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20230817 | 155400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20230817 | 155300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20230817 | 155200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20230817 | 155100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20230817 | 155000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20230817 | 154900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20230817 | 154800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20230817 | 154700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20230817 | 154600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20230817 | 154500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20230817 | 154400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20230817 | 154300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20230817 | 154200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20230817 | 154100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20230817 | 154000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20230817 | 153900 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20230817 | 153800 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20230817 | 153700 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20230817 | 153600 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20230817 | 153500 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20230817 | 153400 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20230817 | 153300 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20230817 | 153200 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20230817 | 153100 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20230817 | 153000 | 13120844580 | 19310 | 19310 | 19310 | 19310 | 7145 |
| 269 | 20230817 | 152900 | 12982874630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20230817 | 152800 | 12982874630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20230817 | 152700 | 12982874630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20230817 | 152600 | 12982874630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 273 | 20230817 | 152500 | 12982874630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20230817 | 152400 | 12982874630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20230817 | 152300 | 12982874630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20230817 | 152200 | 12982874630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20230817 | 152100 | 12982874630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20230817 | 152000 | 12982874630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20230817 | 151900 | 12982874630 | 19400 | 19400 | 19430 | 19400 | 336 |
| 280 | 20230817 | 151800 | 12976352800 | 19430 | 19450 | 19450 | 19390 | 802 |
| 281 | 20230817 | 151700 | 12960771790 | 19450 | 19460 | 19480 | 19450 | 516 |
| 282 | 20230817 | 151600 | 12950727510 | 19440 | 19440 | 19450 | 19440 | 518 |
| 283 | 20230817 | 151500 | 12940652600 | 19450 | 19460 | 19490 | 19420 | 965 |
| 284 | 20230817 | 151400 | 12921885000 | 19460 | 19490 | 19500 | 19460 | 2877 |
| 285 | 20230817 | 151300 | 12865898110 | 19500 | 19420 | 19500 | 19420 | 2641 |
| 286 | 20230817 | 151200 | 12814528170 | 19390 | 19390 | 19420 | 19380 | 733 |
| 287 | 20230817 | 151100 | 12800303120 | 19380 | 19390 | 19400 | 19370 | 1052 |
| 288 | 20230817 | 151000 | 12779917630 | 19400 | 19400 | 19410 | 19360 | 1115 |
| 289 | 20230817 | 150900 | 12758296500 | 19400 | 19410 | 19420 | 19390 | 670 |
| 290 | 20230817 | 150800 | 12745293360 | 19410 | 19390 | 19410 | 19350 | 2692 |
| 291 | 20230817 | 150700 | 12693090830 | 19400 | 19370 | 19410 | 19370 | 1277 |
| 292 | 20230817 | 150600 | 12668341110 | 19370 | 19310 | 19370 | 19240 | 2188 |
| 293 | 20230817 | 150500 | 12626039820 | 19310 | 19180 | 19310 | 19180 | 968 |
| 294 | 20230817 | 150400 | 12607393440 | 19170 | 19100 | 19170 | 19100 | 3947 |
| 295 | 20230817 | 150300 | 12531919460 | 19100 | 19100 | 19110 | 19100 | 694 |
| 296 | 20230817 | 150200 | 12518662220 | 19100 | 19050 | 19100 | 19050 | 427 |
| 297 | 20230817 | 150100 | 12510520520 | 19050 | 19000 | 19050 | 19000 | 386 |
| 298 | 20230817 | 150000 | 12503177800 | 19000 | 18950 | 19000 | 18950 | 308 |
| 299 | 20230817 | 145900 | 12497327780 | 18940 | 18930 | 18950 | 18930 | 410 |
| 300 | 20230817 | 145800 | 12489562200 | 18940 | 18930 | 18940 | 18930 | 705 |
| 301 | 20230817 | 145700 | 12476211700 | 18930 | 18940 | 18940 | 18930 | 579 |
| 302 | 20230817 | 145600 | 12465250590 | 18930 | 18950 | 18950 | 18920 | 684 |
| 303 | 20230817 | 145500 | 12452297740 | 18940 | 18940 | 18950 | 18940 | 197 |
| 304 | 20230817 | 145400 | 12448566360 | 18940 | 18940 | 18950 | 18940 | 298 |
| 305 | 20230817 | 145300 | 12442921340 | 18940 | 18940 | 18940 | 18930 | 1005 |
| 306 | 20230817 | 145200 | 12423887640 | 18940 | 18940 | 18940 | 18930 | 211 |
| 307 | 20230817 | 145100 | 12419891450 | 18950 | 18940 | 18950 | 18930 | 636 |
| 308 | 20230817 | 145000 | 12407848840 | 18940 | 18950 | 18950 | 18940 | 312 |
| 309 | 20230817 | 144900 | 12401937640 | 18950 | 18980 | 18980 | 18950 | 466 |
| 310 | 20230817 | 144800 | 12393100050 | 18980 | 18980 | 18980 | 18980 | 23 |
| 311 | 20230817 | 144700 | 12392663510 | 18980 | 18980 | 18980 | 18980 | 2 |
| 312 | 20230817 | 144600 | 12392625550 | 18950 | 18980 | 18980 | 18950 | 331 |
| 313 | 20230817 | 144500 | 12386350810 | 18980 | 19000 | 19000 | 18950 | 831 |
| 314 | 20230817 | 144400 | 12370592370 | 19000 | 19050 | 19050 | 19000 | 986 |
| 315 | 20230817 | 144300 | 12351847430 | 19050 | 19040 | 19050 | 19030 | 242 |
| 316 | 20230817 | 144200 | 12347240220 | 19050 | 19060 | 19060 | 19050 | 22 |
| 317 | 20230817 | 144100 | 12346821090 | 19060 | 19120 | 19120 | 19020 | 1611 |
| 318 | 20230817 | 144000 | 12316076110 | 19120 | 19050 | 19130 | 19050 | 2767 |
| 319 | 20230817 | 143900 | 12263246110 | 19040 | 19040 | 19050 | 19040 | 196 |
| 320 | 20230817 | 143800 | 12259514150 | 19040 | 19050 | 19050 | 19030 | 950 |
| 321 | 20230817 | 143700 | 12241426110 | 19040 | 19050 | 19050 | 19040 | 573 |
| 322 | 20230817 | 143600 | 12230514440 | 19050 | 19060 | 19070 | 19050 | 545 |
| 323 | 20230817 | 143500 | 12220130960 | 19060 | 19070 | 19070 | 19060 | 112 |
| 324 | 20230817 | 143400 | 12217995220 | 19070 | 19060 | 19080 | 19060 | 148 |
| 325 | 20230817 | 143300 | 12215173670 | 19060 | 19060 | 19080 | 19060 | 143 |
| 326 | 20230817 | 143200 | 12212445990 | 19080 | 19070 | 19100 | 19070 | 419 |
| 327 | 20230817 | 143100 | 12204450040 | 19090 | 19100 | 19100 | 19090 | 205 |
| 328 | 20230817 | 143000 | 12200535090 | 19100 | 19090 | 19100 | 19030 | 326 |
| 329 | 20230817 | 142900 | 12194312860 | 19090 | 19090 | 19090 | 19090 | 217 |
| 330 | 20230817 | 142800 | 12190170330 | 19090 | 19020 | 19090 | 19020 | 604 |
| 331 | 20230817 | 142700 | 12178665120 | 19020 | 19020 | 19020 | 19020 | 200 |
| 332 | 20230817 | 142600 | 12174861120 | 18970 | 18970 | 18970 | 18970 | 5 |
| 333 | 20230817 | 142500 | 12174766270 | 19020 | 19020 | 19020 | 19020 | 280 |
| 334 | 20230817 | 142400 | 12169440670 | 18950 | 19020 | 19020 | 18950 | 491 |
| 335 | 20230817 | 142300 | 12160110370 | 19020 | 19020 | 19020 | 19020 | 103 |
| 336 | 20230817 | 142200 | 12158151310 | 19020 | 19020 | 19020 | 19020 | 22 |
| 337 | 20230817 | 142100 | 12157732870 | 19020 | 19000 | 19020 | 19000 | 1099 |
| 338 | 20230817 | 142000 | 12136851000 | 19000 | 19020 | 19020 | 19000 | 55 |
| 339 | 20230817 | 141900 | 12135805100 | 19020 | 19000 | 19020 | 19000 | 4 |
| 340 | 20230817 | 141800 | 12135729080 | 19000 | 19000 | 19000 | 19000 | 1193 |
| 341 | 20230817 | 141700 | 12113062080 | 18990 | 19000 | 19000 | 18920 | 868 |
| 342 | 20230817 | 141600 | 12096601270 | 18990 | 19000 | 19000 | 18990 | 1008 |
| 343 | 20230817 | 141500 | 12077451370 | 19000 | 19000 | 19000 | 18920 | 3952 |
| 344 | 20230817 | 141400 | 12002368190 | 19000 | 18930 | 19000 | 18920 | 3048 |
| 345 | 20230817 | 141300 | 11944473910 | 18920 | 18920 | 18920 | 18920 | 42 |
| 346 | 20230817 | 141200 | 11943679270 | 18920 | 18990 | 18990 | 18920 | 74 |
| 347 | 20230817 | 141100 | 11942276630 | 18990 | 18930 | 18990 | 18920 | 1263 |
| 348 | 20230817 | 141000 | 11918375050 | 18920 | 18930 | 18930 | 18920 | 221 |
| 349 | 20230817 | 140900 | 11914193330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 350 | 20230817 | 140800 | 11914193330 | 18920 | 19000 | 19000 | 18920 | 1674 |
| 351 | 20230817 | 140700 | 11882437700 | 19000 | 18990 | 19020 | 18990 | 1087 |
| 352 | 20230817 | 140600 | 11861783720 | 19000 | 18970 | 19020 | 18940 | 615 |
| 353 | 20230817 | 140500 | 11850124490 | 19030 | 18990 | 19030 | 18990 | 140 |
| 354 | 20230817 | 140400 | 11847461870 | 18940 | 18880 | 18940 | 18880 | 244 |
| 355 | 20230817 | 140300 | 11842847820 | 18880 | 18780 | 18880 | 18780 | 428 |
| 356 | 20230817 | 140200 | 11834775610 | 18890 | 18760 | 18900 | 18680 | 3694 |
| 357 | 20230817 | 140100 | 11765618510 | 18760 | 18820 | 18820 | 18760 | 2040 |
| 358 | 20230817 | 140000 | 11727278010 | 18810 | 18840 | 18840 | 18810 | 1148 |
| 359 | 20230817 | 135900 | 11705670350 | 18840 | 18850 | 18890 | 18830 | 611 |
| 360 | 20230817 | 135800 | 11694153160 | 18890 | 18930 | 18930 | 18890 | 50 |
| 361 | 20230817 | 135700 | 11693206780 | 18940 | 18870 | 18940 | 18850 | 1836 |
| 362 | 20230817 | 135600 | 11658588210 | 18860 | 18860 | 18940 | 18860 | 235 |
| 363 | 20230817 | 135500 | 11654154480 | 18860 | 18940 | 18940 | 18860 | 2051 |
| 364 | 20230817 | 135400 | 11615400220 | 18930 | 19010 | 19020 | 18930 | 1002 |
| 365 | 20230817 | 135300 | 11596365040 | 19020 | 19030 | 19030 | 19020 | 175 |
| 366 | 20230817 | 135200 | 11593035930 | 19030 | 19030 | 19030 | 19030 | 11 |
| 367 | 20230817 | 135100 | 11592826600 | 19000 | 19040 | 19040 | 19000 | 736 |
| 368 | 20230817 | 135000 | 11578827230 | 19030 | 19030 | 19030 | 19010 | 215 |
| 369 | 20230817 | 134900 | 11574737160 | 19040 | 19130 | 19130 | 19040 | 128 |
| 370 | 20230817 | 134800 | 11572299800 | 19130 | 19040 | 19130 | 19030 | 54 |
| 371 | 20230817 | 134700 | 11571272060 | 19140 | 19150 | 19150 | 19140 | 116 |
| 372 | 20230817 | 134600 | 11569051760 | 19150 | 18920 | 19150 | 18920 | 841 |
| 373 | 20230817 | 134500 | 11553094460 | 18930 | 18930 | 18930 | 18920 | 378 |
| 374 | 20230817 | 134400 | 11545940320 | 18930 | 18940 | 18940 | 18930 | 328 |
| 375 | 20230817 | 134300 | 11539730430 | 18940 | 18930 | 18940 | 18930 | 103 |
| 376 | 20230817 | 134200 | 11537780340 | 18930 | 18930 | 18930 | 18930 | 1 |
| 377 | 20230817 | 134100 | 11537761410 | 18920 | 18970 | 18970 | 18920 | 1759 |
| 378 | 20230817 | 134000 | 11504449000 | 18950 | 18960 | 18960 | 18940 | 712 |
| 379 | 20230817 | 133900 | 11490956840 | 18970 | 19000 | 19000 | 18970 | 176 |
| 380 | 20230817 | 133800 | 11487616030 | 19000 | 18990 | 19000 | 18990 | 6 |
| 381 | 20230817 | 133700 | 11487502080 | 18990 | 18990 | 19000 | 18990 | 255 |
| 382 | 20230817 | 133600 | 11482658500 | 19000 | 18990 | 19000 | 18990 | 19 |
| 383 | 20230817 | 133500 | 11482297590 | 18990 | 18990 | 18990 | 18990 | 1 |
| 384 | 20230817 | 133400 | 11482278600 | 18990 | 18990 | 18990 | 18990 | 16 |
| 385 | 20230817 | 133300 | 11481974760 | 18990 | 18990 | 18990 | 18990 | 174 |
| 386 | 20230817 | 133200 | 11478670500 | 19000 | 19000 | 19000 | 19000 | 1 |
| 387 | 20230817 | 133100 | 11478651500 | 19000 | 19000 | 19000 | 18990 | 224 |
| 388 | 20230817 | 133000 | 11474395830 | 19000 | 18960 | 19000 | 18950 | 417 |
| 389 | 20230817 | 132900 | 11466493560 | 18950 | 18970 | 18970 | 18950 | 2503 |
| 390 | 20230817 | 132800 | 11419035120 | 18970 | 19030 | 19030 | 18970 | 1354 |
| 391 | 20230817 | 132700 | 11393325390 | 19040 | 19050 | 19080 | 19040 | 293 |
| 392 | 20230817 | 132600 | 11387746580 | 19050 | 19100 | 19100 | 19050 | 377 |
| 393 | 20230817 | 132500 | 11380561660 | 19110 | 19120 | 19120 | 19110 | 79 |
| 394 | 20230817 | 132400 | 11379051340 | 19130 | 19140 | 19150 | 19130 | 478 |
| 395 | 20230817 | 132300 | 11369902810 | 19100 | 19050 | 19100 | 19050 | 625 |
| 396 | 20230817 | 132200 | 11357984860 | 19040 | 19040 | 19040 | 19040 | 615 |
| 397 | 20230817 | 132100 | 11346275260 | 19040 | 18980 | 19040 | 18970 | 405 |
| 398 | 20230817 | 132000 | 11338571970 | 18970 | 19030 | 19030 | 18970 | 314 |
| 399 | 20230817 | 131900 | 11332613040 | 19000 | 19000 | 19000 | 19000 | 20 |
| 400 | 20230817 | 131800 | 11332233040 | 18970 | 18970 | 18970 | 18970 | 0 |
| 401 | 20230817 | 131700 | 11332233040 | 18970 | 18970 | 18970 | 18970 | 10 |
| 402 | 20230817 | 131600 | 11332043340 | 18970 | 19000 | 19000 | 18970 | 112 |
| 403 | 20230817 | 131500 | 11329916860 | 19000 | 19000 | 19000 | 19000 | 53 |
| 404 | 20230817 | 131400 | 11328909860 | 18970 | 18970 | 18970 | 18970 | 1 |
| 405 | 20230817 | 131300 | 11328890890 | 19040 | 18970 | 19040 | 18960 | 352 |
| 406 | 20230817 | 131200 | 11322212730 | 19040 | 18970 | 19050 | 18970 | 74 |
| 407 | 20230817 | 131100 | 11320804810 | 19030 | 18980 | 19030 | 18980 | 738 |
| 408 | 20230817 | 131000 | 11306765120 | 18970 | 18970 | 18970 | 18970 | 81 |
| 409 | 20230817 | 130900 | 11305228550 | 18960 | 18960 | 18960 | 18960 | 2 |
| 410 | 20230817 | 130800 | 11305190630 | 18960 | 18950 | 18960 | 18950 | 39 |
| 411 | 20230817 | 130700 | 11304451200 | 18960 | 18950 | 18960 | 18950 | 47 |
| 412 | 20230817 | 130600 | 11303560450 | 18960 | 19000 | 19000 | 18960 | 432 |
| 413 | 20230817 | 130500 | 11295365050 | 18970 | 18970 | 18970 | 18970 | 36 |
| 414 | 20230817 | 130400 | 11294682130 | 18970 | 18960 | 18970 | 18960 | 102 |
| 415 | 20230817 | 130300 | 11292748200 | 18970 | 18950 | 18970 | 18940 | 721 |
| 416 | 20230817 | 130200 | 11279084720 | 18960 | 18960 | 18960 | 18960 | 283 |
| 417 | 20230817 | 130100 | 11273719040 | 18970 | 18970 | 18970 | 18960 | 541 |
| 418 | 20230817 | 130000 | 11263456430 | 18980 | 19030 | 19030 | 18980 | 538 |
| 419 | 20230817 | 125900 | 11253242500 | 19030 | 18980 | 19040 | 18980 | 12 |
| 420 | 20230817 | 125800 | 11253014270 | 18980 | 18990 | 19000 | 18980 | 405 |
| 421 | 20230817 | 125700 | 11245324930 | 19000 | 19050 | 19050 | 19000 | 1267 |
| 422 | 20230817 | 125600 | 11221218290 | 19060 | 19060 | 19060 | 19060 | 403 |
| 423 | 20230817 | 125500 | 11213537110 | 19060 | 19050 | 19060 | 19050 | 47 |
| 424 | 20230817 | 125400 | 11212641610 | 19060 | 19060 | 19060 | 19050 | 280 |
| 425 | 20230817 | 125300 | 11207306310 | 19050 | 19050 | 19050 | 19050 | 10 |
| 426 | 20230817 | 125200 | 11207115810 | 19040 | 19030 | 19040 | 19030 | 30 |
| 427 | 20230817 | 125100 | 11206544670 | 19040 | 19040 | 19040 | 19030 | 533 |
| 428 | 20230817 | 125000 | 11196396630 | 19030 | 19040 | 19040 | 19030 | 116 |
| 429 | 20230817 | 124900 | 11194188000 | 19030 | 19020 | 19030 | 19020 | 68 |
| 430 | 20230817 | 124800 | 11192894590 | 19030 | 19030 | 19030 | 19020 | 188 |
| 431 | 20230817 | 124700 | 11189317970 | 19020 | 19070 | 19070 | 19000 | 548 |
| 432 | 20230817 | 124600 | 11178881690 | 19070 | 19040 | 19070 | 19040 | 199 |
| 433 | 20230817 | 124500 | 11175092700 | 19040 | 19030 | 19040 | 19030 | 182 |
| 434 | 20230817 | 124400 | 11171628220 | 19040 | 19030 | 19040 | 19030 | 129 |
| 435 | 20230817 | 124300 | 11169172600 | 19040 | 19030 | 19040 | 19030 | 192 |
| 436 | 20230817 | 124200 | 11165517220 | 19030 | 19010 | 19030 | 19010 | 65 |
| 437 | 20230817 | 124100 | 11164281350 | 19000 | 19000 | 19000 | 19000 | 45 |
| 438 | 20230817 | 124000 | 11163426350 | 18990 | 18990 | 18990 | 18990 | 30 |
| 439 | 20230817 | 123900 | 11162856650 | 19000 | 19000 | 19000 | 18990 | 350 |
| 440 | 20230817 | 123800 | 11156207050 | 19000 | 19010 | 19010 | 19000 | 249 |
| 441 | 20230817 | 123700 | 11151474980 | 19020 | 19020 | 19020 | 19020 | 80 |
| 442 | 20230817 | 123600 | 11149953380 | 19020 | 19010 | 19020 | 19000 | 383 |
| 443 | 20230817 | 123500 | 11142675480 | 19020 | 19020 | 19020 | 19010 | 73 |
| 444 | 20230817 | 123400 | 11141287730 | 19010 | 19030 | 19030 | 19000 | 199 |
| 445 | 20230817 | 123300 | 11137504340 | 19030 | 19040 | 19040 | 19030 | 349 |
| 446 | 20230817 | 123200 | 11130859420 | 19040 | 19040 | 19040 | 19040 | 23 |
| 447 | 20230817 | 123100 | 11130421500 | 19000 | 19030 | 19030 | 19000 | 414 |
| 448 | 20230817 | 123000 | 11122552490 | 19030 | 19060 | 19070 | 19030 | 122 |
| 449 | 20230817 | 122900 | 11120228400 | 19070 | 19070 | 19070 | 19070 | 139 |
| 450 | 20230817 | 122800 | 11117577670 | 19070 | 19050 | 19070 | 19050 | 45 |
| 451 | 20230817 | 122700 | 11116719580 | 19070 | 19070 | 19070 | 19070 | 355 |
| 452 | 20230817 | 122600 | 11109949730 | 19070 | 19020 | 19070 | 18990 | 425 |
| 453 | 20230817 | 122500 | 11101852500 | 19020 | 19020 | 19020 | 19010 | 24 |
| 454 | 20230817 | 122400 | 11101396040 | 19020 | 19000 | 19020 | 19000 | 10 |
| 455 | 20230817 | 122300 | 11101205960 | 18990 | 19000 | 19000 | 18990 | 272 |
| 456 | 20230817 | 122200 | 11096040370 | 18990 | 19000 | 19000 | 18990 | 269 |
| 457 | 20230817 | 122100 | 11090929710 | 19090 | 19080 | 19090 | 19080 | 151 |
| 458 | 20230817 | 122000 | 11088047870 | 19090 | 18960 | 19090 | 18930 | 459 |
| 459 | 20230817 | 121900 | 11079338720 | 18960 | 19050 | 19050 | 18960 | 570 |
| 460 | 20230817 | 121800 | 11068495620 | 19050 | 18930 | 19050 | 18890 | 383 |
| 461 | 20230817 | 121700 | 11061242680 | 18920 | 18920 | 18920 | 18900 | 554 |
| 462 | 20230817 | 121600 | 11050764530 | 18920 | 18920 | 18920 | 18920 | 93 |
| 463 | 20230817 | 121500 | 11049004970 | 18930 | 18940 | 18940 | 18930 | 79 |
| 464 | 20230817 | 121400 | 11047509090 | 18960 | 18960 | 18960 | 18940 | 198 |
| 465 | 20230817 | 121300 | 11043756130 | 18960 | 18880 | 18960 | 18870 | 1047 |
| 466 | 20230817 | 121200 | 11023988440 | 18870 | 18890 | 18890 | 18870 | 1554 |
| 467 | 20230817 | 121100 | 10994649410 | 18990 | 18990 | 18990 | 18870 | 24 |
| 468 | 20230817 | 121000 | 10994194460 | 18860 | 18960 | 18960 | 18860 | 2802 |
| 469 | 20230817 | 120900 | 10941214240 | 18990 | 18990 | 19000 | 18960 | 468 |
| 470 | 20230817 | 120800 | 10932334850 | 18970 | 18990 | 18990 | 18970 | 384 |
| 471 | 20230817 | 120700 | 10925044870 | 18990 | 19000 | 19000 | 18980 | 167 |
| 472 | 20230817 | 120600 | 10921874130 | 18990 | 19040 | 19050 | 18990 | 609 |
| 473 | 20230817 | 120500 | 10910297120 | 19050 | 19010 | 19050 | 19010 | 566 |
| 474 | 20230817 | 120400 | 10899525480 | 19050 | 19080 | 19080 | 19000 | 1531 |
| 475 | 20230817 | 120300 | 10870399060 | 19080 | 19030 | 19140 | 19030 | 1034 |
| 476 | 20230817 | 120200 | 10850714980 | 19030 | 19050 | 19050 | 19030 | 782 |
| 477 | 20230817 | 120100 | 10835822730 | 19080 | 19070 | 19080 | 19040 | 1565 |
| 478 | 20230817 | 120000 | 10806004240 | 19080 | 19140 | 19140 | 19080 | 1199 |
| 479 | 20230817 | 115900 | 10783088920 | 19150 | 19160 | 19160 | 19150 | 227 |
| 480 | 20230817 | 115800 | 10778740650 | 19160 | 19160 | 19160 | 19150 | 935 |
| 481 | 20230817 | 115700 | 10760827050 | 19160 | 19160 | 19160 | 19150 | 167 |
| 482 | 20230817 | 115600 | 10757627780 | 19160 | 19210 | 19210 | 19160 | 919 |
| 483 | 20230817 | 115500 | 10740011650 | 19210 | 19180 | 19210 | 19180 | 143 |
| 484 | 20230817 | 115400 | 10737264650 | 19180 | 19220 | 19220 | 19180 | 235 |
| 485 | 20230817 | 115300 | 10732757310 | 19180 | 19190 | 19200 | 19170 | 857 |
| 486 | 20230817 | 115200 | 10716316950 | 19190 | 19200 | 19220 | 19190 | 98 |
| 487 | 20230817 | 115100 | 10714435170 | 19200 | 19200 | 19200 | 19200 | 0 |
| 488 | 20230817 | 115000 | 10714435170 | 19200 | 19230 | 19230 | 19200 | 74 |
| 489 | 20230817 | 114900 | 10713014240 | 19230 | 19230 | 19230 | 19230 | 59 |
| 490 | 20230817 | 114800 | 10711879670 | 19230 | 19240 | 19240 | 19160 | 1051 |
| 491 | 20230817 | 114700 | 10691710120 | 19280 | 19280 | 19280 | 19280 | 20 |
| 492 | 20230817 | 114600 | 10691324520 | 19280 | 19250 | 19280 | 19250 | 18 |
| 493 | 20230817 | 114500 | 10690977580 | 19250 | 19280 | 19280 | 19250 | 730 |
| 494 | 20230817 | 114400 | 10676925020 | 19280 | 19280 | 19280 | 19280 | 2 |
| 495 | 20230817 | 114300 | 10676886460 | 19300 | 19170 | 19300 | 19170 | 152 |
| 496 | 20230817 | 114200 | 10673972360 | 19310 | 19170 | 19310 | 19160 | 164 |
| 497 | 20230817 | 114100 | 10670826970 | 19180 | 19170 | 19180 | 19170 | 154 |
| 498 | 20230817 | 114000 | 10667873360 | 19170 | 19180 | 19180 | 19170 | 157 |
| 499 | 20230817 | 113900 | 10664862110 | 19190 | 19180 | 19190 | 19180 | 96 |
| 500 | 20230817 | 113800 | 10663020760 | 19180 | 19170 | 19190 | 19160 | 418 |
| 501 | 20230817 | 113700 | 10655010010 | 19160 | 19160 | 19170 | 19160 | 213 |
| 502 | 20230817 | 113600 | 10650928730 | 19160 | 19210 | 19210 | 19160 | 2496 |
| 503 | 20230817 | 113500 | 10603011980 | 19210 | 19210 | 19210 | 19200 | 805 |
| 504 | 20230817 | 113400 | 10587555170 | 19210 | 19220 | 19250 | 19210 | 587 |
| 505 | 20230817 | 113300 | 10576274910 | 19220 | 19240 | 19240 | 19210 | 336 |
| 506 | 20230817 | 113200 | 10569815860 | 19240 | 19210 | 19240 | 19200 | 128 |
| 507 | 20230817 | 113100 | 10567357020 | 19210 | 19220 | 19220 | 19200 | 450 |
| 508 | 20230817 | 113000 | 10558712740 | 19210 | 19250 | 19250 | 19210 | 132 |
| 509 | 20230817 | 112900 | 10556174260 | 19250 | 19200 | 19250 | 19200 | 285 |
| 510 | 20230817 | 112800 | 10550697740 | 19210 | 19230 | 19230 | 19200 | 1215 |
| 511 | 20230817 | 112700 | 10527355820 | 19220 | 19230 | 19250 | 19210 | 341 |
| 512 | 20230817 | 112600 | 10520799340 | 19250 | 19340 | 19340 | 19250 | 1965 |
| 513 | 20230817 | 112500 | 10482890280 | 19340 | 19350 | 19350 | 19340 | 44 |
| 514 | 20230817 | 112400 | 10482039200 | 19360 | 19350 | 19360 | 19350 | 227 |
| 515 | 20230817 | 112300 | 10477644510 | 19360 | 19310 | 19360 | 19300 | 637 |
| 516 | 20230817 | 112200 | 10465339390 | 19310 | 19310 | 19350 | 19310 | 27 |
| 517 | 20230817 | 112100 | 10464817620 | 19360 | 19350 | 19360 | 19350 | 58 |
| 518 | 20230817 | 112000 | 10463694840 | 19360 | 19320 | 19360 | 19300 | 876 |
| 519 | 20230817 | 111900 | 10446764460 | 19330 | 19350 | 19350 | 19330 | 116 |
| 520 | 20230817 | 111800 | 10444520140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 521 | 20230817 | 111700 | 10444520140 | 19350 | 19350 | 19350 | 19310 | 212 |
| 522 | 20230817 | 111600 | 10440424260 | 19350 | 19300 | 19350 | 19300 | 77 |
| 523 | 20230817 | 111500 | 10438934810 | 19350 | 19400 | 19400 | 19310 | 451 |
| 524 | 20230817 | 111400 | 10430218180 | 19350 | 19360 | 19400 | 19350 | 49 |
| 525 | 20230817 | 111300 | 10429269190 | 19360 | 19360 | 19360 | 19360 | 2 |
| 526 | 20230817 | 111200 | 10429230470 | 19360 | 19350 | 19360 | 19350 | 619 |
| 527 | 20230817 | 111100 | 10417251920 | 19350 | 19410 | 19410 | 19350 | 706 |
| 528 | 20230817 | 111000 | 10403574250 | 19410 | 19410 | 19420 | 19410 | 335 |
| 529 | 20230817 | 110900 | 10397071260 | 19410 | 19410 | 19410 | 19410 | 221 |
| 530 | 20230817 | 110800 | 10392781650 | 19360 | 19360 | 19360 | 19360 | 68 |
| 531 | 20230817 | 110700 | 10391465170 | 19350 | 19350 | 19350 | 19340 | 64 |
| 532 | 20230817 | 110600 | 10390227190 | 19410 | 19340 | 19410 | 19340 | 33 |
| 533 | 20230817 | 110500 | 10389588400 | 19300 | 19330 | 19330 | 19300 | 758 |
| 534 | 20230817 | 110400 | 10374948260 | 19400 | 19420 | 19420 | 19320 | 859 |
| 535 | 20230817 | 110300 | 10358304220 | 19420 | 19490 | 19490 | 19420 | 1444 |
| 536 | 20230817 | 110200 | 10330201230 | 19490 | 19500 | 19500 | 19490 | 266 |
| 537 | 20230817 | 110100 | 10325015430 | 19500 | 19490 | 19500 | 19490 | 310 |
| 538 | 20230817 | 110000 | 10318970790 | 19480 | 19480 | 19480 | 19480 | 111 |
| 539 | 20230817 | 105900 | 10316808510 | 19480 | 19520 | 19520 | 19470 | 1434 |
| 540 | 20230817 | 105800 | 10288877590 | 19520 | 19470 | 19520 | 19470 | 101 |
| 541 | 20230817 | 105700 | 10286908880 | 19500 | 19410 | 19500 | 19410 | 175 |
| 542 | 20230817 | 105600 | 10283511070 | 19410 | 19420 | 19470 | 19370 | 1071 |
| 543 | 20230817 | 105500 | 10262736870 | 19470 | 19500 | 19550 | 19470 | 1012 |
| 544 | 20230817 | 105400 | 10242992610 | 19560 | 19540 | 19560 | 19530 | 2137 |
| 545 | 20230817 | 105300 | 10201220630 | 19540 | 19450 | 19550 | 19450 | 2470 |
| 546 | 20230817 | 105200 | 10153013540 | 19450 | 19380 | 19470 | 19380 | 1599 |
| 547 | 20230817 | 105100 | 10121973380 | 19390 | 19370 | 19390 | 19370 | 848 |
| 548 | 20230817 | 105000 | 10105536910 | 19380 | 19300 | 19390 | 19300 | 996 |
| 549 | 20230817 | 104900 | 10086235870 | 19350 | 19360 | 19360 | 19290 | 122 |
| 550 | 20230817 | 104800 | 10083880700 | 19300 | 19290 | 19300 | 19290 | 107 |
| 551 | 20230817 | 104700 | 10081815920 | 19290 | 19300 | 19360 | 19220 | 810 |
| 552 | 20230817 | 104600 | 10066182890 | 19300 | 19300 | 19300 | 19300 | 49 |
| 553 | 20230817 | 104500 | 10065237190 | 19300 | 19200 | 19300 | 19200 | 510 |
| 554 | 20230817 | 104400 | 10055431810 | 19210 | 19290 | 19300 | 19210 | 1202 |
| 555 | 20230817 | 104300 | 10032280300 | 19290 | 19350 | 19370 | 19290 | 1297 |
| 556 | 20230817 | 104200 | 10007227330 | 19340 | 19380 | 19380 | 19340 | 1350 |
| 557 | 20230817 | 104100 | 9981080560 | 19370 | 19330 | 19370 | 19330 | 1152 |
| 558 | 20230817 | 104000 | 9958776090 | 19340 | 19300 | 19350 | 19300 | 975 |
| 559 | 20230817 | 103900 | 9939934450 | 19300 | 19370 | 19380 | 19290 | 961 |
| 560 | 20230817 | 103800 | 9921378490 | 19380 | 19390 | 19400 | 19290 | 1190 |
| 561 | 20230817 | 103700 | 9898302950 | 19390 | 19280 | 19390 | 19200 | 2754 |
| 562 | 20230817 | 103600 | 9845213260 | 19260 | 19390 | 19430 | 19240 | 5810 |
| 563 | 20230817 | 103500 | 9732637820 | 19400 | 19280 | 19450 | 19280 | 6148 |
| 564 | 20230817 | 103400 | 9613480760 | 19260 | 19280 | 19300 | 19250 | 2373 |
| 565 | 20230817 | 103300 | 9567736500 | 19290 | 19230 | 19290 | 19040 | 3067 |
| 566 | 20230817 | 103200 | 9508728110 | 19270 | 18930 | 19280 | 18930 | 8046 |
| 567 | 20230817 | 103100 | 9354540680 | 18930 | 18900 | 18940 | 18900 | 420 |
| 568 | 20230817 | 103000 | 9346594560 | 18900 | 18900 | 18930 | 18890 | 1234 |
| 569 | 20230817 | 102900 | 9323277730 | 18890 | 18920 | 18930 | 18890 | 577 |
| 570 | 20230817 | 102800 | 9312374000 | 18900 | 18870 | 18950 | 18870 | 933 |
| 571 | 20230817 | 102700 | 9294746730 | 18870 | 18890 | 18890 | 18860 | 1016 |
| 572 | 20230817 | 102600 | 9275579840 | 18890 | 18890 | 18890 | 18860 | 1416 |
| 573 | 20230817 | 102500 | 9248847370 | 18890 | 18820 | 18890 | 18810 | 944 |
| 574 | 20230817 | 102400 | 9231039040 | 18820 | 18780 | 18840 | 18780 | 885 |
| 575 | 20230817 | 102300 | 9214393590 | 18780 | 18770 | 18790 | 18670 | 1792 |
| 576 | 20230817 | 102200 | 9180812420 | 18690 | 18780 | 18790 | 18680 | 2602 |
| 577 | 20230817 | 102100 | 9131958880 | 18790 | 18710 | 18790 | 18680 | 3360 |
| 578 | 20230817 | 102000 | 9069082950 | 18710 | 18770 | 18780 | 18700 | 1184 |
| 579 | 20230817 | 101900 | 9046921640 | 18780 | 18670 | 18780 | 18670 | 1400 |
| 580 | 20230817 | 101800 | 9020734110 | 18680 | 18680 | 18680 | 18670 | 629 |
| 581 | 20230817 | 101700 | 9008986740 | 18680 | 18630 | 18680 | 18600 | 1988 |
| 582 | 20230817 | 101600 | 8971915200 | 18680 | 18680 | 18680 | 18570 | 8085 |
| 583 | 20230817 | 101500 | 8821336310 | 18680 | 18710 | 18710 | 18680 | 2083 |
| 584 | 20230817 | 101400 | 8782387130 | 18700 | 18670 | 18790 | 18670 | 5270 |
| 585 | 20230817 | 101300 | 8683699620 | 18670 | 18770 | 18770 | 18650 | 9611 |
| 586 | 20230817 | 101200 | 8503815710 | 18770 | 18780 | 18790 | 18760 | 2087 |
| 587 | 20230817 | 101100 | 8464642480 | 18780 | 18820 | 18820 | 18780 | 4960 |
| 588 | 20230817 | 101000 | 8371397820 | 18840 | 18890 | 18900 | 18810 | 5029 |
| 589 | 20230817 | 100900 | 8276654580 | 18880 | 18890 | 18930 | 18880 | 791 |
| 590 | 20230817 | 100800 | 8261706190 | 18900 | 18900 | 18930 | 18880 | 1493 |
| 591 | 20230817 | 100700 | 8233493910 | 18900 | 18910 | 18930 | 18900 | 494 |
| 592 | 20230817 | 100600 | 8224151160 | 18900 | 18930 | 18930 | 18900 | 1499 |
| 593 | 20230817 | 100500 | 8195812380 | 18930 | 19010 | 19010 | 18910 | 914 |
| 594 | 20230817 | 100400 | 8178491010 | 19000 | 18980 | 19030 | 18980 | 729 |
| 595 | 20230817 | 100300 | 8164643210 | 18980 | 18980 | 18980 | 18900 | 917 |
| 596 | 20230817 | 100200 | 8147254720 | 18960 | 18830 | 18960 | 18830 | 1251 |
| 597 | 20230817 | 100100 | 8123634580 | 18860 | 18810 | 18860 | 18790 | 4307 |
| 598 | 20230817 | 100000 | 8042621000 | 18820 | 18920 | 18950 | 18800 | 10914 |
| 599 | 20230817 | 095900 | 7837046700 | 18920 | 19010 | 19010 | 18920 | 3662 |
| 600 | 20230817 | 095800 | 7767556030 | 19040 | 19040 | 19040 | 19000 | 3282 |
| 601 | 20230817 | 095700 | 7705149230 | 19030 | 19010 | 19070 | 19010 | 726 |
| 602 | 20230817 | 095600 | 7691325580 | 19010 | 19020 | 19020 | 18960 | 2512 |
| 603 | 20230817 | 095500 | 7643614720 | 19000 | 19060 | 19060 | 19000 | 6142 |
| 604 | 20230817 | 095400 | 7526789190 | 19060 | 19040 | 19120 | 19030 | 5148 |
| 605 | 20230817 | 095300 | 7428615530 | 19040 | 19250 | 19250 | 19000 | 12426 |
| 606 | 20230817 | 095200 | 7190907740 | 19260 | 19290 | 19300 | 19250 | 3990 |
| 607 | 20230817 | 095100 | 7114002610 | 19290 | 19500 | 19500 | 19290 | 10009 |
| 608 | 20230817 | 095000 | 6919893180 | 19500 | 19510 | 19590 | 19490 | 595 |
| 609 | 20230817 | 094900 | 6908285220 | 19600 | 19500 | 19600 | 19490 | 672 |
| 610 | 20230817 | 094800 | 6895142200 | 19500 | 19580 | 19580 | 19490 | 358 |
| 611 | 20230817 | 094700 | 6888154480 | 19590 | 19560 | 19590 | 19540 | 993 |
| 612 | 20230817 | 094600 | 6868722310 | 19550 | 19530 | 19560 | 19520 | 992 |
| 613 | 20230817 | 094500 | 6849346750 | 19520 | 19470 | 19520 | 19460 | 856 |
| 614 | 20230817 | 094400 | 6832660450 | 19460 | 19490 | 19490 | 19450 | 298 |
| 615 | 20230817 | 094300 | 6826857440 | 19490 | 19450 | 19500 | 19440 | 1826 |
| 616 | 20230817 | 094200 | 6791280090 | 19450 | 19420 | 19480 | 19400 | 1585 |
| 617 | 20230817 | 094100 | 6760475540 | 19420 | 19360 | 19420 | 19350 | 927 |
| 618 | 20230817 | 094000 | 6742507150 | 19350 | 19350 | 19370 | 19350 | 1513 |
| 619 | 20230817 | 093900 | 6713223900 | 19350 | 19430 | 19430 | 19340 | 2496 |
| 620 | 20230817 | 093800 | 6664900060 | 19420 | 19350 | 19430 | 19340 | 1713 |
| 621 | 20230817 | 093700 | 6631747080 | 19340 | 19370 | 19450 | 19320 | 2071 |
| 622 | 20230817 | 093600 | 6591625120 | 19370 | 19310 | 19480 | 19280 | 2703 |
| 623 | 20230817 | 093500 | 6539289600 | 19340 | 19380 | 19440 | 19300 | 5536 |
| 624 | 20230817 | 093400 | 6432231450 | 19380 | 19490 | 19490 | 19300 | 8317 |
| 625 | 20230817 | 093300 | 6271211110 | 19440 | 19450 | 19500 | 19420 | 2527 |
| 626 | 20230817 | 093200 | 6222019190 | 19450 | 19540 | 19540 | 19450 | 4276 |
| 627 | 20230817 | 093100 | 6138641520 | 19540 | 19630 | 19700 | 19530 | 2451 |
| 628 | 20230817 | 093000 | 6090603880 | 19610 | 19750 | 19750 | 19610 | 739 |
| 629 | 20230817 | 092900 | 6076044520 | 19750 | 19710 | 19760 | 19540 | 4685 |
| 630 | 20230817 | 092800 | 5984238650 | 19760 | 19600 | 19780 | 19570 | 4511 |
| 631 | 20230817 | 092700 | 5895732690 | 19720 | 19590 | 19720 | 19530 | 3752 |
| 632 | 20230817 | 092600 | 5822336430 | 19590 | 19660 | 19660 | 19590 | 3158 |
| 633 | 20230817 | 092500 | 5760366590 | 19710 | 19730 | 19820 | 19650 | 5632 |
| 634 | 20230817 | 092400 | 5649117810 | 19730 | 19700 | 19820 | 19660 | 2340 |
| 635 | 20230817 | 092300 | 5602990650 | 19700 | 19770 | 19820 | 19690 | 3658 |
| 636 | 20230817 | 092200 | 5530686140 | 19770 | 19900 | 19900 | 19680 | 7251 |
| 637 | 20230817 | 092100 | 5386933160 | 19890 | 19910 | 19960 | 19880 | 2895 |
| 638 | 20230817 | 092000 | 5329299140 | 19900 | 19900 | 19970 | 19900 | 1922 |
| 639 | 20230817 | 091900 | 5290991010 | 19900 | 19960 | 19970 | 19880 | 2575 |
| 640 | 20230817 | 091800 | 5239690620 | 19940 | 19990 | 19990 | 19940 | 2900 |
| 641 | 20230817 | 091700 | 5181795010 | 19940 | 19940 | 19990 | 19940 | 6049 |
| 642 | 20230817 | 091600 | 5061014180 | 19930 | 19900 | 19940 | 19900 | 3397 |
| 643 | 20230817 | 091500 | 4993341710 | 19900 | 19850 | 19960 | 19840 | 1854 |
| 644 | 20230817 | 091400 | 4956430390 | 19850 | 19900 | 19950 | 19840 | 1855 |
| 645 | 20230817 | 091300 | 4919511340 | 19950 | 19930 | 19980 | 19890 | 6495 |
| 646 | 20230817 | 091200 | 4789923960 | 19940 | 19800 | 19960 | 19800 | 4906 |
| 647 | 20230817 | 091100 | 4692478980 | 19800 | 19750 | 19840 | 19700 | 4274 |
| 648 | 20230817 | 091000 | 4607797790 | 19800 | 19790 | 19840 | 19670 | 4721 |
| 649 | 20230817 | 090900 | 4514619140 | 19790 | 19650 | 19850 | 19450 | 4254 |
| 650 | 20230817 | 090800 | 4430878960 | 19440 | 19500 | 19660 | 19300 | 10826 |
| 651 | 20230817 | 090700 | 4220771930 | 19500 | 19540 | 19660 | 19450 | 16143 |
| 652 | 20230817 | 090600 | 3905703460 | 19540 | 19800 | 19800 | 19500 | 10469 |
| 653 | 20230817 | 090500 | 3700392470 | 19800 | 19830 | 19900 | 19500 | 24047 |
| 654 | 20230817 | 090400 | 3228149740 | 19840 | 20200 | 20250 | 19830 | 18515 |
| 655 | 20230817 | 090300 | 2857876850 | 20150 | 19910 | 20200 | 19900 | 15725 |
| 656 | 20230817 | 090200 | 2543066270 | 19900 | 20400 | 20400 | 19800 | 26879 |
| 657 | 20230817 | 090100 | 2002966450 | 20400 | 20900 | 20950 | 20400 | 21818 |
| 658 | 20230817 | 090000 | 1553707150 | 20900 | 20550 | 21000 | 20450 | 58305 |