35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 2097 |
| 3 | 20230831 | 195500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20230831 | 195400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20230831 | 195300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20230831 | 195200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20230831 | 195100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20230831 | 195000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20230831 | 194900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20230831 | 194800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20230831 | 194700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20230831 | 194600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20230831 | 194500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20230831 | 194400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20230831 | 194300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20230831 | 194200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20230831 | 194100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20230831 | 194000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20230831 | 193900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20230831 | 193800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20230831 | 193700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20230831 | 193600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20230831 | 193500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20230831 | 193400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20230831 | 193300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20230831 | 193200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20230831 | 193100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20230831 | 193000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20230831 | 192900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20230831 | 192800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20230831 | 192700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20230831 | 192600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 2097 |
| 33 | 20230831 | 192500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20230831 | 192400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20230831 | 192300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20230831 | 192200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20230831 | 192100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20230831 | 192000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20230831 | 191900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20230831 | 191800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20230831 | 191700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20230831 | 191600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20230831 | 191500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20230831 | 191400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20230831 | 191300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20230831 | 191200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20230831 | 191100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20230831 | 191000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20230831 | 190900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20230831 | 190800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20230831 | 190700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20230831 | 190600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20230831 | 190500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20230831 | 190400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20230831 | 190300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20230831 | 190200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20230831 | 190100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20230831 | 190000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20230831 | 185900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20230831 | 185800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20230831 | 185700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20230831 | 185600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 2097 |
| 63 | 20230831 | 185500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20230831 | 185400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20230831 | 185300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20230831 | 185200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20230831 | 185100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20230831 | 185000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20230831 | 184900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20230831 | 184800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20230831 | 184700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20230831 | 184600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20230831 | 184500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20230831 | 184400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20230831 | 184300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20230831 | 184200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20230831 | 184100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20230831 | 184000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20230831 | 183900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20230831 | 183800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20230831 | 183700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20230831 | 183600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20230831 | 183500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20230831 | 183400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20230831 | 183300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20230831 | 183200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20230831 | 183100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20230831 | 183000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20230831 | 182900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20230831 | 182800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20230831 | 182700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20230831 | 182600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 2097 |
| 93 | 20230831 | 182500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20230831 | 182400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20230831 | 182300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20230831 | 182200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20230831 | 182100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20230831 | 182000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20230831 | 181900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20230831 | 181800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20230831 | 181700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20230831 | 181600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20230831 | 181500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20230831 | 181400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20230831 | 181300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20230831 | 181200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20230831 | 181100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20230831 | 181000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20230831 | 180900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20230831 | 180800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20230831 | 180700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20230831 | 180600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20230831 | 180500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20230831 | 180400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20230831 | 180300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20230831 | 180200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20230831 | 180100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20230831 | 180000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20230831 | 175900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20230831 | 175800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20230831 | 175700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20230831 | 175600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 2097 |
| 123 | 20230831 | 175500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20230831 | 175400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20230831 | 175300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20230831 | 175200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20230831 | 175100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20230831 | 175000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20230831 | 174900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20230831 | 174800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20230831 | 174700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20230831 | 174600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20230831 | 174500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20230831 | 174400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20230831 | 174300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20230831 | 174200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20230831 | 174100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20230831 | 174000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20230831 | 173900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20230831 | 173800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20230831 | 173700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20230831 | 173600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20230831 | 173500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20230831 | 173400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20230831 | 173300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20230831 | 173200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20230831 | 173100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20230831 | 173000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20230831 | 172900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20230831 | 172800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20230831 | 172700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20230831 | 172600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 2097 |
| 153 | 20230831 | 172500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20230831 | 172400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20230831 | 172300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20230831 | 172200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20230831 | 172100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20230831 | 172000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20230831 | 171900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20230831 | 171800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20230831 | 171700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20230831 | 171600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20230831 | 171500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20230831 | 171400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20230831 | 171300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20230831 | 171200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20230831 | 171100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20230831 | 171000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20230831 | 170900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20230831 | 170800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20230831 | 170700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20230831 | 170600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20230831 | 170500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20230831 | 170400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20230831 | 170300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20230831 | 170200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20230831 | 170100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20230831 | 170000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20230831 | 165900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20230831 | 165800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20230831 | 165700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20230831 | 165600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 2097 |
| 183 | 20230831 | 165500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20230831 | 165400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20230831 | 165300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20230831 | 165200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20230831 | 165100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20230831 | 165000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20230831 | 164900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20230831 | 164800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20230831 | 164700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20230831 | 164600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20230831 | 164500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20230831 | 164400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20230831 | 164300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20230831 | 164200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20230831 | 164100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20230831 | 164000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20230831 | 163900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20230831 | 163800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20230831 | 163700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20230831 | 163600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20230831 | 163500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20230831 | 163400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20230831 | 163300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20230831 | 163200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20230831 | 163100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20230831 | 163000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20230831 | 162900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20230831 | 162800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20230831 | 162700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20230831 | 162600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 2097 |
| 213 | 20230831 | 162500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20230831 | 162400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20230831 | 162300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20230831 | 162200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20230831 | 162100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20230831 | 162000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20230831 | 161900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20230831 | 161800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20230831 | 161700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20230831 | 161600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20230831 | 161500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20230831 | 161400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20230831 | 161300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20230831 | 161200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20230831 | 161100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20230831 | 161000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20230831 | 160900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20230831 | 160800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20230831 | 160700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20230831 | 160600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20230831 | 160500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20230831 | 160400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20230831 | 160300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20230831 | 160200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20230831 | 160100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20230831 | 160000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20230831 | 155900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20230831 | 155800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20230831 | 155700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20230831 | 155600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 2097 |
| 243 | 20230831 | 155500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20230831 | 155400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20230831 | 155300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20230831 | 155200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20230831 | 155100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20230831 | 155000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20230831 | 154900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20230831 | 154800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20230831 | 154700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20230831 | 154600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20230831 | 154500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20230831 | 154400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20230831 | 154300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20230831 | 154200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20230831 | 154100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20230831 | 154000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20230831 | 153900 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20230831 | 153800 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20230831 | 153700 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20230831 | 153600 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20230831 | 153500 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20230831 | 153400 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20230831 | 153300 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20230831 | 153200 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20230831 | 153100 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20230831 | 153000 | 3570247750 | 18910 | 18910 | 18910 | 18910 | 2097 |
| 269 | 20230831 | 152900 | 3530593480 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20230831 | 152800 | 3530593480 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20230831 | 152700 | 3530593480 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20230831 | 152600 | 3530593480 | 18920 | 18920 | 18920 | 18920 | 0 |
| 273 | 20230831 | 152500 | 3530593480 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20230831 | 152400 | 3530593480 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20230831 | 152300 | 3530593480 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20230831 | 152200 | 3530593480 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20230831 | 152100 | 3530593480 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20230831 | 152000 | 3530593480 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20230831 | 151900 | 3530593480 | 18920 | 18920 | 18930 | 18920 | 573 |
| 280 | 20230831 | 151800 | 3519752240 | 18930 | 18930 | 18930 | 18930 | 300 |
| 281 | 20230831 | 151700 | 3514073240 | 18960 | 18940 | 18960 | 18940 | 13 |
| 282 | 20230831 | 151600 | 3513826860 | 18920 | 18970 | 18970 | 18920 | 39 |
| 283 | 20230831 | 151500 | 3513088660 | 18970 | 18950 | 18970 | 18920 | 607 |
| 284 | 20230831 | 151400 | 3501593010 | 18980 | 18980 | 18980 | 18980 | 55 |
| 285 | 20230831 | 151300 | 3500549110 | 18980 | 18970 | 18980 | 18960 | 210 |
| 286 | 20230831 | 151200 | 3496563850 | 18970 | 18980 | 18980 | 18970 | 295 |
| 287 | 20230831 | 151100 | 3490967070 | 18990 | 18980 | 18990 | 18980 | 121 |
| 288 | 20230831 | 151000 | 3488670030 | 18980 | 18930 | 18980 | 18930 | 199 |
| 289 | 20230831 | 150900 | 3484895520 | 18930 | 18960 | 18960 | 18930 | 96 |
| 290 | 20230831 | 150800 | 3483076740 | 18960 | 18960 | 18960 | 18960 | 0 |
| 291 | 20230831 | 150700 | 3483076740 | 18960 | 18950 | 18960 | 18950 | 121 |
| 292 | 20230831 | 150600 | 3480783580 | 18960 | 18970 | 18970 | 18950 | 191 |
| 293 | 20230831 | 150500 | 3477163320 | 18980 | 18980 | 18980 | 18980 | 0 |
| 294 | 20230831 | 150400 | 3477163320 | 18980 | 18900 | 18980 | 18900 | 382 |
| 295 | 20230831 | 150300 | 3469925070 | 18910 | 18900 | 18930 | 18900 | 575 |
| 296 | 20230831 | 150200 | 3459055890 | 18930 | 18940 | 18940 | 18900 | 936 |
| 297 | 20230831 | 150100 | 3441355700 | 18940 | 18940 | 18940 | 18940 | 32 |
| 298 | 20230831 | 150000 | 3440749620 | 18950 | 18980 | 18980 | 18940 | 294 |
| 299 | 20230831 | 145900 | 3435179370 | 18960 | 18960 | 18990 | 18960 | 112 |
| 300 | 20230831 | 145800 | 3433055410 | 18990 | 18970 | 18990 | 18970 | 104 |
| 301 | 20230831 | 145700 | 3431080680 | 18940 | 18970 | 18970 | 18940 | 123 |
| 302 | 20230831 | 145600 | 3428751030 | 18980 | 18940 | 18980 | 18930 | 116 |
| 303 | 20230831 | 145500 | 3426553810 | 18940 | 18990 | 18990 | 18940 | 20 |
| 304 | 20230831 | 145400 | 3426174070 | 18990 | 18950 | 18990 | 18940 | 228 |
| 305 | 20230831 | 145300 | 3421854890 | 18950 | 18950 | 18990 | 18950 | 91 |
| 306 | 20230831 | 145200 | 3420130400 | 18960 | 18960 | 18960 | 18950 | 315 |
| 307 | 20230831 | 145100 | 3414160810 | 18990 | 18990 | 19000 | 18950 | 93 |
| 308 | 20230831 | 145000 | 3412397020 | 18970 | 18970 | 18970 | 18970 | 18 |
| 309 | 20230831 | 144900 | 3412055560 | 18940 | 18990 | 18990 | 18940 | 266 |
| 310 | 20230831 | 144800 | 3407017470 | 18990 | 18990 | 18990 | 18960 | 92 |
| 311 | 20230831 | 144700 | 3405271320 | 19000 | 18990 | 19000 | 18950 | 401 |
| 312 | 20230831 | 144600 | 3397657150 | 18990 | 19000 | 19000 | 18990 | 471 |
| 313 | 20230831 | 144500 | 3388708180 | 19010 | 18920 | 19010 | 18920 | 2072 |
| 314 | 20230831 | 144400 | 3349336300 | 18920 | 18940 | 18940 | 18920 | 452 |
| 315 | 20230831 | 144300 | 3340781230 | 19010 | 19010 | 19010 | 19010 | 0 |
| 316 | 20230831 | 144200 | 3340781230 | 19010 | 19010 | 19010 | 19010 | 0 |
| 317 | 20230831 | 144100 | 3340781230 | 19010 | 19020 | 19020 | 19010 | 307 |
| 318 | 20230831 | 144000 | 3334945090 | 19010 | 19000 | 19010 | 19000 | 9 |
| 319 | 20230831 | 143900 | 3334774040 | 18910 | 18910 | 18910 | 18910 | 5 |
| 320 | 20230831 | 143800 | 3334679490 | 19020 | 19030 | 19030 | 19020 | 2 |
| 321 | 20230831 | 143700 | 3334641440 | 19040 | 19000 | 19040 | 18900 | 115 |
| 322 | 20230831 | 143600 | 3332460000 | 18900 | 18910 | 18910 | 18900 | 50 |
| 323 | 20230831 | 143500 | 3331514700 | 18990 | 18920 | 18990 | 18900 | 512 |
| 324 | 20230831 | 143400 | 3321797000 | 18990 | 18980 | 18990 | 18980 | 10 |
| 325 | 20230831 | 143300 | 3321607120 | 18980 | 18980 | 18980 | 18980 | 4 |
| 326 | 20230831 | 143200 | 3321531200 | 18990 | 18980 | 18990 | 18980 | 60 |
| 327 | 20230831 | 143100 | 3320391980 | 18900 | 18900 | 18900 | 18900 | 27 |
| 328 | 20230831 | 143000 | 3319881680 | 18900 | 18890 | 18910 | 18890 | 1020 |
| 329 | 20230831 | 142900 | 3300610820 | 18890 | 18940 | 18940 | 18890 | 2034 |
| 330 | 20230831 | 142800 | 3262126290 | 18960 | 18960 | 18960 | 18960 | 0 |
| 331 | 20230831 | 142700 | 3262126290 | 18960 | 18960 | 18960 | 18960 | 27 |
| 332 | 20230831 | 142600 | 3261614370 | 18940 | 18940 | 18940 | 18940 | 0 |
| 333 | 20230831 | 142500 | 3261614370 | 18940 | 18940 | 18940 | 18940 | 136 |
| 334 | 20230831 | 142400 | 3259038530 | 18950 | 18930 | 18950 | 18930 | 48 |
| 335 | 20230831 | 142300 | 3258129290 | 18930 | 18940 | 18940 | 18920 | 192 |
| 336 | 20230831 | 142200 | 3254494630 | 19000 | 18950 | 19040 | 18910 | 1502 |
| 337 | 20230831 | 142100 | 3226072790 | 19000 | 19060 | 19060 | 19000 | 1379 |
| 338 | 20230831 | 142000 | 3199867880 | 19010 | 19070 | 19070 | 19010 | 2 |
| 339 | 20230831 | 141900 | 3199829800 | 19080 | 19080 | 19080 | 19080 | 81 |
| 340 | 20230831 | 141800 | 3198284320 | 19070 | 19070 | 19070 | 19070 | 429 |
| 341 | 20230831 | 141700 | 3190103290 | 19040 | 19060 | 19080 | 19040 | 1145 |
| 342 | 20230831 | 141600 | 3168267900 | 19060 | 19010 | 19070 | 19010 | 422 |
| 343 | 20230831 | 141500 | 3160228610 | 19010 | 19040 | 19040 | 19010 | 202 |
| 344 | 20230831 | 141400 | 3156383550 | 19040 | 19020 | 19040 | 19020 | 168 |
| 345 | 20230831 | 141300 | 3153185290 | 19010 | 19000 | 19010 | 19000 | 207 |
| 346 | 20230831 | 141200 | 3149251790 | 18940 | 18990 | 18990 | 18940 | 182 |
| 347 | 20230831 | 141100 | 3145796910 | 18960 | 18940 | 18960 | 18940 | 422 |
| 348 | 20230831 | 141000 | 3137796410 | 18940 | 18960 | 18960 | 18940 | 207 |
| 349 | 20230831 | 140900 | 3133872070 | 18940 | 18990 | 18990 | 18940 | 553 |
| 350 | 20230831 | 140800 | 3123381070 | 18990 | 18990 | 18990 | 18990 | 266 |
| 351 | 20230831 | 140700 | 3118329730 | 18990 | 18990 | 18990 | 18990 | 97 |
| 352 | 20230831 | 140600 | 3116487700 | 19000 | 19000 | 19000 | 19000 | 55 |
| 353 | 20230831 | 140500 | 3115442700 | 18950 | 18950 | 18950 | 18950 | 1 |
| 354 | 20230831 | 140400 | 3115423750 | 19000 | 18970 | 19000 | 18970 | 420 |
| 355 | 20230831 | 140300 | 3107444370 | 18950 | 18970 | 18970 | 18950 | 148 |
| 356 | 20230831 | 140200 | 3104639690 | 18950 | 18990 | 18990 | 18950 | 62 |
| 357 | 20230831 | 140100 | 3103464310 | 19010 | 18940 | 19010 | 18940 | 52 |
| 358 | 20230831 | 140000 | 3102477170 | 18930 | 18930 | 18930 | 18930 | 11 |
| 359 | 20230831 | 135900 | 3102268940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 360 | 20230831 | 135800 | 3102268940 | 18930 | 18990 | 19010 | 18930 | 750 |
| 361 | 20230831 | 135700 | 3088026010 | 19000 | 18980 | 19000 | 18980 | 16 |
| 362 | 20230831 | 135600 | 3087722250 | 18960 | 18960 | 18960 | 18960 | 116 |
| 363 | 20230831 | 135500 | 3085522890 | 18970 | 18990 | 19000 | 18970 | 134 |
| 364 | 20230831 | 135400 | 3082980350 | 19010 | 19010 | 19010 | 19010 | 105 |
| 365 | 20230831 | 135300 | 3080984300 | 19000 | 18990 | 19000 | 18990 | 244 |
| 366 | 20230831 | 135200 | 3076349740 | 18960 | 18960 | 18990 | 18950 | 204 |
| 367 | 20230831 | 135100 | 3072479820 | 18950 | 18950 | 18950 | 18950 | 115 |
| 368 | 20230831 | 135000 | 3070300570 | 19080 | 18950 | 19080 | 18950 | 1400 |
| 369 | 20230831 | 134900 | 3043670330 | 18970 | 18970 | 18970 | 18970 | 109 |
| 370 | 20230831 | 134800 | 3041602600 | 18970 | 18960 | 18970 | 18960 | 70 |
| 371 | 20230831 | 134700 | 3040275320 | 18950 | 18950 | 18970 | 18930 | 837 |
| 372 | 20230831 | 134600 | 3024412010 | 18950 | 18940 | 18950 | 18930 | 22 |
| 373 | 20230831 | 134500 | 3023995300 | 18940 | 18920 | 18940 | 18920 | 22 |
| 374 | 20230831 | 134400 | 3023578760 | 18920 | 18920 | 18920 | 18920 | 30 |
| 375 | 20230831 | 134300 | 3023011160 | 18920 | 18920 | 18920 | 18920 | 10 |
| 376 | 20230831 | 134200 | 3022821960 | 18870 | 18870 | 18870 | 18870 | 10 |
| 377 | 20230831 | 134100 | 3022633260 | 18870 | 18870 | 18920 | 18870 | 410 |
| 378 | 20230831 | 134000 | 3014881310 | 18870 | 18900 | 18900 | 18870 | 205 |
| 379 | 20230831 | 133900 | 3011012150 | 18900 | 18900 | 18900 | 18900 | 13 |
| 380 | 20230831 | 133800 | 3010766450 | 18900 | 18900 | 18900 | 18900 | 300 |
| 381 | 20230831 | 133700 | 3005096450 | 18920 | 18920 | 18920 | 18900 | 448 |
| 382 | 20230831 | 133600 | 2996628440 | 18920 | 18920 | 18920 | 18910 | 411 |
| 383 | 20230831 | 133500 | 2988854170 | 18920 | 18900 | 18920 | 18900 | 143 |
| 384 | 20230831 | 133400 | 2986150690 | 18920 | 18920 | 18920 | 18920 | 10 |
| 385 | 20230831 | 133300 | 2985961490 | 18900 | 18900 | 18900 | 18900 | 20 |
| 386 | 20230831 | 133200 | 2985583490 | 18900 | 18900 | 18900 | 18900 | 281 |
| 387 | 20230831 | 133100 | 2980272590 | 18900 | 18900 | 18900 | 18900 | 34 |
| 388 | 20230831 | 133000 | 2979629990 | 18900 | 18890 | 18900 | 18890 | 222 |
| 389 | 20230831 | 132900 | 2975434200 | 18890 | 18870 | 18890 | 18870 | 91 |
| 390 | 20230831 | 132800 | 2973715230 | 18860 | 18880 | 18880 | 18860 | 29 |
| 391 | 20230831 | 132700 | 2973168250 | 18890 | 18900 | 18900 | 18880 | 29 |
| 392 | 20230831 | 132600 | 2972620270 | 18900 | 18900 | 18900 | 18900 | 0 |
| 393 | 20230831 | 132500 | 2972620270 | 18900 | 18850 | 18900 | 18840 | 185 |
| 394 | 20230831 | 132400 | 2969132880 | 18850 | 18870 | 18870 | 18850 | 899 |
| 395 | 20230831 | 132300 | 2952184620 | 18860 | 18870 | 18900 | 18850 | 633 |
| 396 | 20230831 | 132200 | 2940239080 | 18860 | 18860 | 18860 | 18860 | 20 |
| 397 | 20230831 | 132100 | 2939861880 | 18840 | 18840 | 18840 | 18840 | 0 |
| 398 | 20230831 | 132000 | 2939861880 | 18840 | 18840 | 18840 | 18840 | 0 |
| 399 | 20230831 | 131900 | 2939861880 | 18840 | 18840 | 18840 | 18840 | 3 |
| 400 | 20230831 | 131800 | 2939805360 | 18840 | 18850 | 18850 | 18840 | 85 |
| 401 | 20230831 | 131700 | 2938203120 | 18850 | 18870 | 18870 | 18850 | 510 |
| 402 | 20230831 | 131600 | 2928585370 | 18880 | 18880 | 18880 | 18880 | 0 |
| 403 | 20230831 | 131500 | 2928585370 | 18880 | 18880 | 18880 | 18880 | 391 |
| 404 | 20230831 | 131400 | 2921203290 | 18880 | 18880 | 18880 | 18880 | 378 |
| 405 | 20230831 | 131300 | 2914066650 | 18890 | 18890 | 18890 | 18890 | 4 |
| 406 | 20230831 | 131200 | 2913991090 | 18890 | 18890 | 18890 | 18890 | 11 |
| 407 | 20230831 | 131100 | 2913783300 | 18880 | 18870 | 18880 | 18870 | 74 |
| 408 | 20230831 | 131000 | 2912386680 | 18880 | 18880 | 18880 | 18880 | 6 |
| 409 | 20230831 | 130900 | 2912273400 | 18900 | 18880 | 18900 | 18880 | 104 |
| 410 | 20230831 | 130800 | 2910308840 | 18870 | 18870 | 18870 | 18860 | 262 |
| 411 | 20230831 | 130700 | 2905365030 | 18860 | 18870 | 18870 | 18860 | 58 |
| 412 | 20230831 | 130600 | 2904271070 | 18870 | 18860 | 18870 | 18860 | 81 |
| 413 | 20230831 | 130500 | 2902743310 | 18860 | 18860 | 18860 | 18860 | 258 |
| 414 | 20230831 | 130400 | 2897877430 | 18760 | 18750 | 18850 | 18740 | 389 |
| 415 | 20230831 | 130300 | 2890558810 | 18740 | 18900 | 18900 | 18690 | 7521 |
| 416 | 20230831 | 130200 | 2749814150 | 18780 | 18890 | 18890 | 18760 | 2956 |
| 417 | 20230831 | 130100 | 2694199820 | 18900 | 18890 | 18900 | 18890 | 69 |
| 418 | 20230831 | 130000 | 2692896040 | 18890 | 18890 | 18890 | 18890 | 53 |
| 419 | 20230831 | 125900 | 2691894870 | 18880 | 18880 | 18880 | 18880 | 169 |
| 420 | 20230831 | 125800 | 2688704150 | 18880 | 18880 | 18880 | 18870 | 40 |
| 421 | 20230831 | 125700 | 2687949010 | 18880 | 18880 | 18880 | 18880 | 2 |
| 422 | 20230831 | 125600 | 2687911250 | 18880 | 18880 | 18910 | 18800 | 8136 |
| 423 | 20230831 | 125500 | 2534754930 | 18880 | 18880 | 18880 | 18880 | 30 |
| 424 | 20230831 | 125400 | 2534188530 | 18880 | 18870 | 18880 | 18870 | 12 |
| 425 | 20230831 | 125300 | 2533962040 | 18880 | 18880 | 18880 | 18880 | 526 |
| 426 | 20230831 | 125200 | 2524031160 | 18870 | 18870 | 18890 | 18870 | 287 |
| 427 | 20230831 | 125100 | 2518612210 | 18870 | 18870 | 18870 | 18870 | 179 |
| 428 | 20230831 | 125000 | 2515234480 | 18890 | 18890 | 18890 | 18890 | 1 |
| 429 | 20230831 | 124900 | 2515215590 | 18890 | 18860 | 18890 | 18860 | 105 |
| 430 | 20230831 | 124800 | 2513233640 | 18860 | 18860 | 18860 | 18860 | 0 |
| 431 | 20230831 | 124700 | 2513233640 | 18860 | 18860 | 18860 | 18860 | 1 |
| 432 | 20230831 | 124600 | 2513214780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 433 | 20230831 | 124500 | 2513214780 | 18890 | 18860 | 18890 | 18860 | 19 |
| 434 | 20230831 | 124400 | 2512856320 | 18860 | 18870 | 18870 | 18860 | 687 |
| 435 | 20230831 | 124300 | 2499894300 | 18870 | 18920 | 18920 | 18870 | 1857 |
| 436 | 20230831 | 124200 | 2464809870 | 18920 | 18950 | 18950 | 18920 | 229 |
| 437 | 20230831 | 124100 | 2460473940 | 18940 | 18950 | 18950 | 18940 | 122 |
| 438 | 20230831 | 124000 | 2458162300 | 18950 | 18940 | 18950 | 18940 | 102 |
| 439 | 20230831 | 123900 | 2456229900 | 18950 | 18950 | 18950 | 18950 | 3 |
| 440 | 20230831 | 123800 | 2456173050 | 18950 | 18950 | 18950 | 18950 | 2 |
| 441 | 20230831 | 123700 | 2456135150 | 18940 | 18940 | 18940 | 18940 | 121 |
| 442 | 20230831 | 123600 | 2453843410 | 18940 | 18960 | 18960 | 18940 | 100 |
| 443 | 20230831 | 123500 | 2451949120 | 18960 | 18950 | 18970 | 18950 | 107 |
| 444 | 20230831 | 123400 | 2449920390 | 18960 | 18950 | 18970 | 18950 | 353 |
| 445 | 20230831 | 123300 | 2443227470 | 18960 | 18970 | 18970 | 18960 | 61 |
| 446 | 20230831 | 123200 | 2442070900 | 18980 | 18990 | 18990 | 18980 | 22 |
| 447 | 20230831 | 123100 | 2441653210 | 19000 | 19000 | 19000 | 19000 | 25 |
| 448 | 20230831 | 123000 | 2441178210 | 19000 | 18940 | 19000 | 18920 | 966 |
| 449 | 20230831 | 122900 | 2422845280 | 18940 | 18930 | 18940 | 18930 | 25 |
| 450 | 20230831 | 122800 | 2422371930 | 18920 | 18920 | 18920 | 18920 | 27 |
| 451 | 20230831 | 122700 | 2421861090 | 18920 | 18900 | 18930 | 18900 | 40 |
| 452 | 20230831 | 122600 | 2421104220 | 18890 | 18880 | 18900 | 18880 | 617 |
| 453 | 20230831 | 122500 | 2409447050 | 18880 | 18880 | 18890 | 18880 | 61 |
| 454 | 20230831 | 122400 | 2408295340 | 18870 | 18840 | 18870 | 18830 | 484 |
| 455 | 20230831 | 122300 | 2399175730 | 18840 | 18840 | 18840 | 18830 | 121 |
| 456 | 20230831 | 122200 | 2396897100 | 18840 | 18840 | 18840 | 18840 | 167 |
| 457 | 20230831 | 122100 | 2393750820 | 18850 | 18850 | 18850 | 18840 | 250 |
| 458 | 20230831 | 122000 | 2389040180 | 18850 | 18850 | 18860 | 18850 | 120 |
| 459 | 20230831 | 121900 | 2386778170 | 18840 | 18850 | 18850 | 18840 | 231 |
| 460 | 20230831 | 121800 | 2382423940 | 18850 | 18860 | 18910 | 18840 | 610 |
| 461 | 20230831 | 121700 | 2370924450 | 18860 | 18910 | 18910 | 18860 | 603 |
| 462 | 20230831 | 121600 | 2359534400 | 18900 | 18930 | 18930 | 18900 | 206 |
| 463 | 20230831 | 121500 | 2355640000 | 18930 | 18900 | 18930 | 18900 | 128 |
| 464 | 20230831 | 121400 | 2353220500 | 18900 | 18900 | 18900 | 18900 | 689 |
| 465 | 20230831 | 121300 | 2340198400 | 18900 | 18850 | 18900 | 18840 | 1941 |
| 466 | 20230831 | 121200 | 2303585850 | 18850 | 18880 | 18880 | 18850 | 627 |
| 467 | 20230831 | 121100 | 2291756840 | 18890 | 18900 | 18900 | 18890 | 1577 |
| 468 | 20230831 | 121000 | 2261964540 | 18900 | 18900 | 18900 | 18900 | 857 |
| 469 | 20230831 | 120900 | 2245767240 | 18900 | 18950 | 18950 | 18900 | 1662 |
| 470 | 20230831 | 120800 | 2214351280 | 18930 | 18950 | 18950 | 18900 | 2381 |
| 471 | 20230831 | 120700 | 2169283770 | 18960 | 18960 | 18960 | 18950 | 137 |
| 472 | 20230831 | 120600 | 2166687560 | 18950 | 18950 | 18950 | 18950 | 14 |
| 473 | 20230831 | 120500 | 2166422260 | 18950 | 18970 | 18970 | 18950 | 732 |
| 474 | 20230831 | 120400 | 2152543950 | 18980 | 18980 | 18980 | 18980 | 279 |
| 475 | 20230831 | 120300 | 2147248530 | 18990 | 19000 | 19000 | 18990 | 1258 |
| 476 | 20230831 | 120200 | 2123352700 | 18990 | 18990 | 18990 | 18990 | 127 |
| 477 | 20230831 | 120100 | 2120940970 | 18990 | 18990 | 19000 | 18990 | 80 |
| 478 | 20230831 | 120000 | 2119421270 | 18990 | 18990 | 18990 | 18980 | 114 |
| 479 | 20230831 | 115900 | 2117256990 | 18990 | 18990 | 18990 | 18990 | 191 |
| 480 | 20230831 | 115800 | 2113629900 | 18990 | 18990 | 19000 | 18980 | 2173 |
| 481 | 20230831 | 115700 | 2072368570 | 18990 | 18990 | 18990 | 18990 | 188 |
| 482 | 20230831 | 115600 | 2068798450 | 19000 | 19000 | 19000 | 19000 | 20 |
| 483 | 20230831 | 115500 | 2068418450 | 19000 | 19000 | 19000 | 19000 | 408 |
| 484 | 20230831 | 115400 | 2060666450 | 19000 | 19000 | 19000 | 19000 | 159 |
| 485 | 20230831 | 115300 | 2057645450 | 19000 | 19000 | 19000 | 18990 | 231 |
| 486 | 20230831 | 115200 | 2053256650 | 19000 | 19000 | 19000 | 18990 | 984 |
| 487 | 20230831 | 115100 | 2034562470 | 19010 | 19020 | 19020 | 19010 | 95 |
| 488 | 20230831 | 115000 | 2032756080 | 19020 | 19000 | 19020 | 19000 | 33 |
| 489 | 20230831 | 114900 | 2032129040 | 19000 | 19010 | 19010 | 19000 | 647 |
| 490 | 20230831 | 114800 | 2019834990 | 19010 | 19010 | 19010 | 19010 | 768 |
| 491 | 20230831 | 114700 | 2005235310 | 19010 | 19020 | 19020 | 19010 | 99 |
| 492 | 20230831 | 114600 | 2003353190 | 19020 | 19020 | 19020 | 19020 | 234 |
| 493 | 20230831 | 114500 | 1998902510 | 19020 | 19030 | 19030 | 19020 | 47 |
| 494 | 20230831 | 114400 | 1998008270 | 19030 | 19030 | 19030 | 19030 | 5 |
| 495 | 20230831 | 114300 | 1997913120 | 19030 | 19040 | 19040 | 19030 | 116 |
| 496 | 20230831 | 114200 | 1995705480 | 19040 | 19040 | 19040 | 19040 | 10 |
| 497 | 20230831 | 114100 | 1995515080 | 19040 | 19030 | 19040 | 19030 | 2 |
| 498 | 20230831 | 114000 | 1995477010 | 19040 | 19040 | 19040 | 19040 | 40 |
| 499 | 20230831 | 113900 | 1994715410 | 19050 | 19040 | 19050 | 19040 | 70 |
| 500 | 20230831 | 113800 | 1993382110 | 19040 | 19020 | 19040 | 19020 | 152 |
| 501 | 20230831 | 113700 | 1990489170 | 19010 | 19030 | 19030 | 19010 | 670 |
| 502 | 20230831 | 113600 | 1977750540 | 19030 | 19030 | 19030 | 19030 | 3 |
| 503 | 20230831 | 113500 | 1977693450 | 19030 | 19030 | 19030 | 19030 | 258 |
| 504 | 20230831 | 113400 | 1972783710 | 19020 | 19020 | 19020 | 19020 | 459 |
| 505 | 20230831 | 113300 | 1964053530 | 19020 | 19020 | 19020 | 19010 | 315 |
| 506 | 20230831 | 113200 | 1958062280 | 19010 | 19030 | 19030 | 19010 | 582 |
| 507 | 20230831 | 113100 | 1946992150 | 19050 | 19050 | 19050 | 19050 | 7 |
| 508 | 20230831 | 113000 | 1946858800 | 19050 | 19040 | 19050 | 19040 | 558 |
| 509 | 20230831 | 112900 | 1936230250 | 19040 | 19050 | 19050 | 19040 | 27 |
| 510 | 20230831 | 112800 | 1935715990 | 19010 | 19020 | 19030 | 19010 | 479 |
| 511 | 20230831 | 112700 | 1926608670 | 19040 | 19010 | 19040 | 19000 | 712 |
| 512 | 20230831 | 112600 | 1913076090 | 19010 | 19050 | 19050 | 19010 | 152 |
| 513 | 20230831 | 112500 | 1910185490 | 19050 | 19020 | 19050 | 18990 | 7744 |
| 514 | 20230831 | 112400 | 1763012850 | 19020 | 19060 | 19060 | 19020 | 415 |
| 515 | 20230831 | 112300 | 1755113670 | 19060 | 19030 | 19060 | 19030 | 21 |
| 516 | 20230831 | 112200 | 1754713860 | 19030 | 19070 | 19070 | 19030 | 1451 |
| 517 | 20230831 | 112100 | 1727086340 | 19060 | 19090 | 19090 | 19060 | 117 |
| 518 | 20230831 | 112000 | 1724854880 | 19060 | 19090 | 19090 | 19050 | 203 |
| 519 | 20230831 | 111900 | 1720986620 | 19090 | 19090 | 19090 | 19090 | 5 |
| 520 | 20230831 | 111800 | 1720891170 | 19060 | 19060 | 19060 | 19060 | 65 |
| 521 | 20230831 | 111700 | 1719652270 | 19090 | 19100 | 19100 | 19090 | 80 |
| 522 | 20230831 | 111600 | 1718124870 | 19100 | 19100 | 19100 | 19100 | 20 |
| 523 | 20230831 | 111500 | 1717742870 | 19110 | 19060 | 19110 | 19060 | 587 |
| 524 | 20230831 | 111400 | 1706550570 | 19070 | 19110 | 19110 | 19070 | 455 |
| 525 | 20230831 | 111300 | 1697860400 | 19110 | 19100 | 19110 | 19100 | 19 |
| 526 | 20230831 | 111200 | 1697497400 | 19100 | 19100 | 19110 | 19100 | 18 |
| 527 | 20230831 | 111100 | 1697153550 | 19060 | 19050 | 19100 | 19040 | 125 |
| 528 | 20230831 | 111000 | 1694770940 | 19020 | 19100 | 19100 | 19020 | 2415 |
| 529 | 20230831 | 110900 | 1648696240 | 19110 | 19140 | 19140 | 19110 | 3699 |
| 530 | 20230831 | 110800 | 1577974160 | 19140 | 19140 | 19140 | 19130 | 220 |
| 531 | 20230831 | 110700 | 1573764360 | 19140 | 19140 | 19140 | 19140 | 126 |
| 532 | 20230831 | 110600 | 1571352720 | 19140 | 19140 | 19140 | 19140 | 432 |
| 533 | 20230831 | 110500 | 1563084240 | 19140 | 19140 | 19140 | 19140 | 43 |
| 534 | 20230831 | 110400 | 1562261220 | 19140 | 19150 | 19150 | 19140 | 418 |
| 535 | 20230831 | 110300 | 1554258150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 536 | 20230831 | 110200 | 1554258150 | 19150 | 19170 | 19170 | 19150 | 10 |
| 537 | 20230831 | 110100 | 1554066620 | 19150 | 19150 | 19150 | 19150 | 10 |
| 538 | 20230831 | 110000 | 1553875120 | 19150 | 19180 | 19180 | 19150 | 1309 |
| 539 | 20230831 | 105900 | 1528806320 | 19180 | 19190 | 19190 | 19180 | 93 |
| 540 | 20230831 | 105800 | 1527022560 | 19180 | 19160 | 19180 | 19150 | 142 |
| 541 | 20230831 | 105700 | 1524301890 | 19160 | 19160 | 19160 | 19160 | 58 |
| 542 | 20230831 | 105600 | 1523190610 | 19160 | 19160 | 19160 | 19160 | 110 |
| 543 | 20230831 | 105500 | 1521083010 | 19160 | 19150 | 19160 | 19150 | 240 |
| 544 | 20230831 | 105400 | 1516485400 | 19150 | 19180 | 19180 | 19150 | 380 |
| 545 | 20230831 | 105300 | 1509203330 | 19180 | 19160 | 19180 | 19160 | 175 |
| 546 | 20230831 | 105200 | 1505848430 | 19160 | 19170 | 19170 | 19160 | 133 |
| 547 | 20230831 | 105100 | 1503300100 | 19160 | 19150 | 19160 | 19150 | 855 |
| 548 | 20230831 | 105000 | 1486924900 | 19160 | 19160 | 19160 | 19160 | 398 |
| 549 | 20230831 | 104900 | 1479299220 | 19160 | 19180 | 19180 | 19160 | 798 |
| 550 | 20230831 | 104800 | 1464003180 | 19190 | 19180 | 19190 | 19180 | 122 |
| 551 | 20230831 | 104700 | 1461663110 | 19180 | 19170 | 19180 | 19170 | 61 |
| 552 | 20230831 | 104600 | 1460493480 | 19170 | 19170 | 19190 | 19170 | 567 |
| 553 | 20230831 | 104500 | 1449623890 | 19190 | 19190 | 19190 | 19170 | 414 |
| 554 | 20230831 | 104400 | 1441684340 | 19210 | 19210 | 19210 | 19190 | 1104 |
| 555 | 20230831 | 104300 | 1420487840 | 19210 | 19230 | 19230 | 19200 | 1670 |
| 556 | 20230831 | 104200 | 1388398060 | 19230 | 19220 | 19230 | 19220 | 200 |
| 557 | 20230831 | 104100 | 1384554040 | 19230 | 19250 | 19250 | 19230 | 257 |
| 558 | 20230831 | 104000 | 1379610390 | 19250 | 19230 | 19250 | 19220 | 1321 |
| 559 | 20230831 | 103900 | 1354209610 | 19230 | 19280 | 19280 | 19220 | 4374 |
| 560 | 20230831 | 103800 | 1270052420 | 19280 | 19260 | 19280 | 19260 | 501 |
| 561 | 20230831 | 103700 | 1260399270 | 19270 | 19280 | 19290 | 19260 | 22 |
| 562 | 20230831 | 103600 | 1259975360 | 19260 | 19280 | 19280 | 19260 | 21 |
| 563 | 20230831 | 103500 | 1259570850 | 19250 | 19290 | 19290 | 19250 | 397 |
| 564 | 20230831 | 103400 | 1251924610 | 19290 | 19260 | 19290 | 19250 | 21 |
| 565 | 20230831 | 103300 | 1251519850 | 19250 | 19250 | 19250 | 19240 | 50 |
| 566 | 20230831 | 103200 | 1250557530 | 19240 | 19280 | 19280 | 19240 | 176 |
| 567 | 20230831 | 103100 | 1247169570 | 19240 | 19240 | 19240 | 19230 | 499 |
| 568 | 20230831 | 103000 | 1237569560 | 19230 | 19230 | 19230 | 19230 | 179 |
| 569 | 20230831 | 102900 | 1234127390 | 19240 | 19250 | 19250 | 19240 | 1822 |
| 570 | 20230831 | 102800 | 1199070330 | 19250 | 19260 | 19270 | 19250 | 1251 |
| 571 | 20230831 | 102700 | 1174985380 | 19260 | 19290 | 19290 | 19260 | 740 |
| 572 | 20230831 | 102600 | 1160714990 | 19290 | 19290 | 19290 | 19290 | 5 |
| 573 | 20230831 | 102500 | 1160618540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 574 | 20230831 | 102400 | 1160618540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 575 | 20230831 | 102300 | 1160618540 | 19290 | 19290 | 19290 | 19290 | 81 |
| 576 | 20230831 | 102200 | 1159056050 | 19300 | 19300 | 19300 | 19300 | 200 |
| 577 | 20230831 | 102100 | 1155196050 | 19300 | 19300 | 19300 | 19300 | 118 |
| 578 | 20230831 | 102000 | 1152918650 | 19300 | 19300 | 19300 | 19300 | 118 |
| 579 | 20230831 | 101900 | 1150641250 | 19300 | 19300 | 19300 | 19300 | 117 |
| 580 | 20230831 | 101800 | 1148383150 | 19300 | 19300 | 19300 | 19300 | 10 |
| 581 | 20230831 | 101700 | 1148190150 | 19300 | 19300 | 19300 | 19300 | 529 |
| 582 | 20230831 | 101600 | 1137980450 | 19300 | 19300 | 19300 | 19300 | 23 |
| 583 | 20230831 | 101500 | 1137536550 | 19260 | 19260 | 19290 | 19260 | 119 |
| 584 | 20230831 | 101400 | 1135244340 | 19260 | 19290 | 19290 | 19260 | 17 |
| 585 | 20230831 | 101300 | 1134916710 | 19250 | 19260 | 19290 | 19250 | 211 |
| 586 | 20230831 | 101200 | 1130854030 | 19270 | 19270 | 19290 | 19270 | 426 |
| 587 | 20230831 | 101100 | 1122644970 | 19250 | 19270 | 19270 | 19250 | 1151 |
| 588 | 20230831 | 101000 | 1100482140 | 19270 | 19330 | 19330 | 19270 | 683 |
| 589 | 20230831 | 100900 | 1087300500 | 19330 | 19330 | 19370 | 19330 | 786 |
| 590 | 20230831 | 100800 | 1072104720 | 19330 | 19330 | 19370 | 19320 | 507 |
| 591 | 20230831 | 100700 | 1062305550 | 19340 | 19370 | 19370 | 19340 | 280 |
| 592 | 20230831 | 100600 | 1056885780 | 19370 | 19390 | 19390 | 19370 | 72 |
| 593 | 20230831 | 100500 | 1055490770 | 19420 | 19420 | 19420 | 19390 | 269 |
| 594 | 20230831 | 100400 | 1050271730 | 19400 | 19400 | 19410 | 19400 | 39 |
| 595 | 20230831 | 100300 | 1049515100 | 19390 | 19390 | 19390 | 19390 | 87 |
| 596 | 20230831 | 100200 | 1047828170 | 19390 | 19390 | 19390 | 19390 | 6 |
| 597 | 20230831 | 100100 | 1047711830 | 19390 | 19380 | 19390 | 19380 | 34 |
| 598 | 20230831 | 100000 | 1047052660 | 19390 | 19380 | 19390 | 19350 | 123 |
| 599 | 20230831 | 095900 | 1044668280 | 19380 | 19380 | 19380 | 19380 | 70 |
| 600 | 20230831 | 095800 | 1043311680 | 19380 | 19380 | 19380 | 19380 | 30 |
| 601 | 20230831 | 095700 | 1042730280 | 19340 | 19330 | 19340 | 19330 | 31 |
| 602 | 20230831 | 095600 | 1042130930 | 19330 | 19320 | 19330 | 19320 | 360 |
| 603 | 20230831 | 095500 | 1035172550 | 19320 | 19330 | 19330 | 19320 | 58 |
| 604 | 20230831 | 095400 | 1034051870 | 19330 | 19360 | 19360 | 19320 | 217 |
| 605 | 20230831 | 095300 | 1029857830 | 19360 | 19370 | 19380 | 19360 | 79 |
| 606 | 20230831 | 095200 | 1028327480 | 19380 | 19380 | 19380 | 19380 | 24 |
| 607 | 20230831 | 095100 | 1027862360 | 19380 | 19340 | 19390 | 19340 | 807 |
| 608 | 20230831 | 095000 | 1012250630 | 19320 | 19320 | 19330 | 19310 | 254 |
| 609 | 20230831 | 094900 | 1007341590 | 19300 | 19320 | 19320 | 19300 | 87 |
| 610 | 20230831 | 094800 | 1005661330 | 19320 | 19270 | 19320 | 19270 | 285 |
| 611 | 20230831 | 094700 | 1000160920 | 19270 | 19270 | 19290 | 19260 | 310 |
| 612 | 20230831 | 094600 | 994188600 | 19270 | 19280 | 19290 | 19270 | 709 |
| 613 | 20230831 | 094500 | 980524110 | 19280 | 19300 | 19300 | 19280 | 336 |
| 614 | 20230831 | 094400 | 974045690 | 19300 | 19280 | 19300 | 19250 | 2842 |
| 615 | 20230831 | 094300 | 919299150 | 19270 | 19320 | 19320 | 19270 | 4102 |
| 616 | 20230831 | 094200 | 840125890 | 19350 | 19340 | 19360 | 19320 | 327 |
| 617 | 20230831 | 094100 | 833807480 | 19320 | 19370 | 19370 | 19320 | 1668 |
| 618 | 20230831 | 094000 | 801566040 | 19380 | 19380 | 19380 | 19360 | 423 |
| 619 | 20230831 | 093900 | 793375100 | 19380 | 19390 | 19390 | 19370 | 207 |
| 620 | 20230831 | 093800 | 789365210 | 19380 | 19380 | 19380 | 19380 | 90 |
| 621 | 20230831 | 093700 | 787621010 | 19390 | 19390 | 19400 | 19390 | 53 |
| 622 | 20230831 | 093600 | 786593290 | 19390 | 19450 | 19450 | 19390 | 98 |
| 623 | 20230831 | 093500 | 784691390 | 19420 | 19430 | 19430 | 19390 | 130 |
| 624 | 20230831 | 093400 | 782167180 | 19390 | 19360 | 19400 | 19360 | 1189 |
| 625 | 20230831 | 093300 | 759110530 | 19360 | 19350 | 19360 | 19340 | 823 |
| 626 | 20230831 | 093200 | 743190860 | 19340 | 19360 | 19380 | 19330 | 610 |
| 627 | 20230831 | 093100 | 731384770 | 19360 | 19400 | 19400 | 19360 | 451 |
| 628 | 20230831 | 093000 | 722647230 | 19400 | 19420 | 19430 | 19390 | 1535 |
| 629 | 20230831 | 092900 | 692860990 | 19460 | 19460 | 19460 | 19460 | 28 |
| 630 | 20230831 | 092800 | 692316110 | 19400 | 19390 | 19400 | 19380 | 2360 |
| 631 | 20230831 | 092700 | 646538680 | 19390 | 19430 | 19430 | 19390 | 2007 |
| 632 | 20230831 | 092600 | 607572450 | 19430 | 19460 | 19460 | 19430 | 661 |
| 633 | 20230831 | 092500 | 594718710 | 19450 | 19440 | 19460 | 19420 | 1098 |
| 634 | 20230831 | 092400 | 573364670 | 19440 | 19430 | 19440 | 19430 | 51 |
| 635 | 20230831 | 092300 | 572373620 | 19430 | 19420 | 19430 | 19420 | 102 |
| 636 | 20230831 | 092200 | 570392580 | 19420 | 19420 | 19420 | 19420 | 225 |
| 637 | 20230831 | 092100 | 566023080 | 19420 | 19350 | 19420 | 19320 | 1015 |
| 638 | 20230831 | 092000 | 546405280 | 19350 | 19390 | 19390 | 19320 | 33 |
| 639 | 20230831 | 091900 | 545767410 | 19430 | 19380 | 19430 | 19320 | 1353 |
| 640 | 20230831 | 091800 | 519585620 | 19450 | 19380 | 19450 | 19350 | 981 |
| 641 | 20230831 | 091700 | 500569080 | 19380 | 19410 | 19460 | 19380 | 699 |
| 642 | 20230831 | 091600 | 486998550 | 19410 | 19370 | 19410 | 19300 | 2471 |
| 643 | 20230831 | 091500 | 439178790 | 19360 | 19430 | 19430 | 19360 | 2769 |
| 644 | 20230831 | 091400 | 385453320 | 19490 | 19460 | 19490 | 19410 | 2217 |
| 645 | 20230831 | 091300 | 342360810 | 19470 | 19610 | 19610 | 19470 | 7779 |
| 646 | 20230831 | 091200 | 190326730 | 19610 | 19620 | 19630 | 19610 | 515 |
| 647 | 20230831 | 091100 | 180222110 | 19620 | 19620 | 19620 | 19600 | 878 |
| 648 | 20230831 | 091000 | 163002040 | 19650 | 19650 | 19650 | 19650 | 424 |
| 649 | 20230831 | 090900 | 154670440 | 19610 | 19620 | 19650 | 19610 | 373 |
| 650 | 20230831 | 090800 | 147353610 | 19620 | 19660 | 19800 | 19610 | 656 |
| 651 | 20230831 | 090700 | 134465990 | 19660 | 19660 | 19850 | 19660 | 309 |
| 652 | 20230831 | 090600 | 128390660 | 19660 | 19600 | 19670 | 19570 | 864 |
| 653 | 20230831 | 090500 | 111458780 | 19600 | 19610 | 19620 | 19600 | 659 |
| 654 | 20230831 | 090400 | 98539800 | 19650 | 19600 | 19650 | 19600 | 191 |
| 655 | 20230831 | 090300 | 94795250 | 19600 | 19590 | 19610 | 19570 | 406 |
| 656 | 20230831 | 090200 | 86837900 | 19600 | 19650 | 19670 | 19580 | 1267 |
| 657 | 20230831 | 090100 | 61963510 | 19620 | 19870 | 19870 | 19620 | 511 |
| 658 | 20230831 | 090000 | 51908240 | 19880 | 19890 | 19890 | 19710 | 2622 |