39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 11946 |
| 3 | 20230718 | 200100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 4 | 20230718 | 200000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 5 | 20230718 | 195900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 6 | 20230718 | 195800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 7 | 20230718 | 195700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 8 | 20230718 | 195600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 9 | 20230718 | 195500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 10 | 20230718 | 195400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 11 | 20230718 | 195300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 12 | 20230718 | 195200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 13 | 20230718 | 195100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 14 | 20230718 | 195000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 15 | 20230718 | 194900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 16 | 20230718 | 194800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 17 | 20230718 | 194700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 18 | 20230718 | 194600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 19 | 20230718 | 194500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 20 | 20230718 | 194400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 21 | 20230718 | 194300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 22 | 20230718 | 194200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 23 | 20230718 | 194100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 24 | 20230718 | 194000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 25 | 20230718 | 193900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 26 | 20230718 | 193800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 27 | 20230718 | 193700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 28 | 20230718 | 193600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 29 | 20230718 | 193500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 30 | 20230718 | 193400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 31 | 20230718 | 193300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 32 | 20230718 | 193200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 11946 |
| 33 | 20230718 | 193100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 34 | 20230718 | 193000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 35 | 20230718 | 192900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 36 | 20230718 | 192800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 37 | 20230718 | 192700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 38 | 20230718 | 192600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 39 | 20230718 | 192500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 40 | 20230718 | 192400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 41 | 20230718 | 192300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 42 | 20230718 | 192200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 43 | 20230718 | 192100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 44 | 20230718 | 192000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 45 | 20230718 | 191900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 46 | 20230718 | 191800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 47 | 20230718 | 191700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 48 | 20230718 | 191600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 49 | 20230718 | 191500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 50 | 20230718 | 191400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 51 | 20230718 | 191300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 52 | 20230718 | 191200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 53 | 20230718 | 191100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 54 | 20230718 | 191000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 55 | 20230718 | 190900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 56 | 20230718 | 190800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 57 | 20230718 | 190700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 58 | 20230718 | 190600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 59 | 20230718 | 190500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 60 | 20230718 | 190400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 61 | 20230718 | 190300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 62 | 20230718 | 190200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 11946 |
| 63 | 20230718 | 190100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 64 | 20230718 | 190000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 65 | 20230718 | 185900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 66 | 20230718 | 185800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 67 | 20230718 | 185700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 68 | 20230718 | 185600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 69 | 20230718 | 185500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 70 | 20230718 | 185400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 71 | 20230718 | 185300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 72 | 20230718 | 185200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 73 | 20230718 | 185100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 74 | 20230718 | 185000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 75 | 20230718 | 184900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 76 | 20230718 | 184800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 77 | 20230718 | 184700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 78 | 20230718 | 184600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 79 | 20230718 | 184500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 80 | 20230718 | 184400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 81 | 20230718 | 184300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 82 | 20230718 | 184200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 83 | 20230718 | 184100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 84 | 20230718 | 184000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 85 | 20230718 | 183900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 86 | 20230718 | 183800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 87 | 20230718 | 183700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 88 | 20230718 | 183600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 89 | 20230718 | 183500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 90 | 20230718 | 183400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 91 | 20230718 | 183300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 92 | 20230718 | 183200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 11946 |
| 93 | 20230718 | 183100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 94 | 20230718 | 183000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 95 | 20230718 | 182900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 96 | 20230718 | 182800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 97 | 20230718 | 182700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 98 | 20230718 | 182600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 99 | 20230718 | 182500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 100 | 20230718 | 182400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 101 | 20230718 | 182300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 102 | 20230718 | 182200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 103 | 20230718 | 182100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 104 | 20230718 | 182000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 105 | 20230718 | 181900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 106 | 20230718 | 181800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 107 | 20230718 | 181700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 108 | 20230718 | 181600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 109 | 20230718 | 181500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 110 | 20230718 | 181400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 111 | 20230718 | 181300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 112 | 20230718 | 181200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 113 | 20230718 | 181100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 114 | 20230718 | 181000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 115 | 20230718 | 180900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 116 | 20230718 | 180800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 117 | 20230718 | 180700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 118 | 20230718 | 180600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 119 | 20230718 | 180500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 120 | 20230718 | 180400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 121 | 20230718 | 180300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 122 | 20230718 | 180200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 11946 |
| 123 | 20230718 | 180100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 124 | 20230718 | 180000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 125 | 20230718 | 175900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 126 | 20230718 | 175800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 127 | 20230718 | 175700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 128 | 20230718 | 175600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 129 | 20230718 | 175500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 130 | 20230718 | 175400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 131 | 20230718 | 175300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 132 | 20230718 | 175200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 133 | 20230718 | 175100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 134 | 20230718 | 175000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 135 | 20230718 | 174900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 136 | 20230718 | 174800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 137 | 20230718 | 174700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 138 | 20230718 | 174600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 139 | 20230718 | 174500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 140 | 20230718 | 174400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 141 | 20230718 | 174300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 142 | 20230718 | 174200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 143 | 20230718 | 174100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 144 | 20230718 | 174000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 145 | 20230718 | 173900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 146 | 20230718 | 173800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 147 | 20230718 | 173700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 148 | 20230718 | 173600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 149 | 20230718 | 173500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 150 | 20230718 | 173400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 151 | 20230718 | 173300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 152 | 20230718 | 173200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 11946 |
| 153 | 20230718 | 173100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 154 | 20230718 | 173000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 155 | 20230718 | 172900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 156 | 20230718 | 172800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 157 | 20230718 | 172700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 158 | 20230718 | 172600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 159 | 20230718 | 172500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 160 | 20230718 | 172400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 161 | 20230718 | 172300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 162 | 20230718 | 172200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 163 | 20230718 | 172100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 164 | 20230718 | 172000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 165 | 20230718 | 171900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 166 | 20230718 | 171800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 167 | 20230718 | 171700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 168 | 20230718 | 171600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 169 | 20230718 | 171500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 170 | 20230718 | 171400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 171 | 20230718 | 171300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 172 | 20230718 | 171200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 173 | 20230718 | 171100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 174 | 20230718 | 171000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 175 | 20230718 | 170900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 176 | 20230718 | 170800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 177 | 20230718 | 170700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 178 | 20230718 | 170600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 179 | 20230718 | 170500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 180 | 20230718 | 170400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 181 | 20230718 | 170300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 182 | 20230718 | 170200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 11946 |
| 183 | 20230718 | 170100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 184 | 20230718 | 170000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 185 | 20230718 | 165900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 186 | 20230718 | 165800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 187 | 20230718 | 165700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 188 | 20230718 | 165600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 189 | 20230718 | 165500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 190 | 20230718 | 165400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 191 | 20230718 | 165300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 192 | 20230718 | 165200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 193 | 20230718 | 165100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 194 | 20230718 | 165000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 195 | 20230718 | 164900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 196 | 20230718 | 164800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 197 | 20230718 | 164700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 198 | 20230718 | 164600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 199 | 20230718 | 164500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 200 | 20230718 | 164400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 201 | 20230718 | 164300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 202 | 20230718 | 164200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 203 | 20230718 | 164100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 204 | 20230718 | 164000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 205 | 20230718 | 163900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 206 | 20230718 | 163800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 207 | 20230718 | 163700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 208 | 20230718 | 163600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 209 | 20230718 | 163500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 210 | 20230718 | 163400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 211 | 20230718 | 163300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 212 | 20230718 | 163200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 11946 |
| 213 | 20230718 | 163100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 214 | 20230718 | 163000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 215 | 20230718 | 162900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 216 | 20230718 | 162800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 217 | 20230718 | 162700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 218 | 20230718 | 162600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 219 | 20230718 | 162500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 220 | 20230718 | 162400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 221 | 20230718 | 162300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 222 | 20230718 | 162200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 223 | 20230718 | 162100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 224 | 20230718 | 162000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 225 | 20230718 | 161900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 226 | 20230718 | 161800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 227 | 20230718 | 161700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 228 | 20230718 | 161600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 229 | 20230718 | 161500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 230 | 20230718 | 161400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 231 | 20230718 | 161300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 232 | 20230718 | 161200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 233 | 20230718 | 161100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 234 | 20230718 | 161000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 235 | 20230718 | 160900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 236 | 20230718 | 160800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 237 | 20230718 | 160700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 238 | 20230718 | 160600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 239 | 20230718 | 160500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 240 | 20230718 | 160400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 241 | 20230718 | 160300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 242 | 20230718 | 160200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 11946 |
| 243 | 20230718 | 160100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 244 | 20230718 | 160000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 245 | 20230718 | 155900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 246 | 20230718 | 155800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 247 | 20230718 | 155700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 248 | 20230718 | 155600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 249 | 20230718 | 155500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 250 | 20230718 | 155400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 251 | 20230718 | 155300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 252 | 20230718 | 155200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 253 | 20230718 | 155100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 254 | 20230718 | 155000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 255 | 20230718 | 154900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 256 | 20230718 | 154800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 257 | 20230718 | 154700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 258 | 20230718 | 154600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 259 | 20230718 | 154500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 260 | 20230718 | 154400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 261 | 20230718 | 154300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 262 | 20230718 | 154200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 263 | 20230718 | 154100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 264 | 20230718 | 154000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 265 | 20230718 | 153900 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 266 | 20230718 | 153800 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 267 | 20230718 | 153700 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 268 | 20230718 | 153600 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 269 | 20230718 | 153500 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 270 | 20230718 | 153400 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 271 | 20230718 | 153300 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 272 | 20230718 | 153200 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 11946 |
| 273 | 20230718 | 153100 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 274 | 20230718 | 153000 | 209842105500 | 145600 | 145600 | 145600 | 145600 | 11946 |
| 275 | 20230718 | 152900 | 208102767900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 276 | 20230718 | 152800 | 208102767900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 277 | 20230718 | 152700 | 208102767900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 278 | 20230718 | 152600 | 208102767900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 279 | 20230718 | 152500 | 208102767900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 280 | 20230718 | 152400 | 208102767900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 281 | 20230718 | 152300 | 208102767900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 282 | 20230718 | 152200 | 208102767900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 283 | 20230718 | 152100 | 208102767900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 284 | 20230718 | 152000 | 208102767900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 285 | 20230718 | 151900 | 208102767900 | 144700 | 144500 | 144700 | 144500 | 2152 |
| 286 | 20230718 | 151800 | 207791630700 | 144500 | 144400 | 144600 | 144300 | 2041 |
| 287 | 20230718 | 151700 | 207496883300 | 144500 | 144300 | 144700 | 144300 | 1438 |
| 288 | 20230718 | 151600 | 207289106000 | 144400 | 144400 | 144500 | 144300 | 1517 |
| 289 | 20230718 | 151500 | 207070061200 | 144400 | 144400 | 144400 | 144200 | 2852 |
| 290 | 20230718 | 151400 | 206658486900 | 144400 | 144600 | 144700 | 144300 | 2390 |
| 291 | 20230718 | 151300 | 206313023900 | 144500 | 144500 | 144700 | 144400 | 1931 |
| 292 | 20230718 | 151200 | 206033892000 | 144500 | 144200 | 144600 | 144100 | 1181 |
| 293 | 20230718 | 151100 | 205863385500 | 144200 | 144300 | 144400 | 144000 | 2135 |
| 294 | 20230718 | 151000 | 205555601500 | 144300 | 145100 | 145100 | 144300 | 3779 |
| 295 | 20230718 | 150900 | 205008949000 | 145100 | 145100 | 145300 | 145000 | 1513 |
| 296 | 20230718 | 150800 | 204789358800 | 145100 | 145200 | 145400 | 145000 | 1034 |
| 297 | 20230718 | 150700 | 204639267300 | 145200 | 145300 | 145400 | 144900 | 1682 |
| 298 | 20230718 | 150600 | 204395119900 | 145300 | 145100 | 145400 | 145100 | 1432 |
| 299 | 20230718 | 150500 | 204187114600 | 145100 | 144900 | 145100 | 144800 | 3730 |
| 300 | 20230718 | 150400 | 203646461500 | 144800 | 145500 | 145600 | 144500 | 6270 |
| 301 | 20230718 | 150300 | 202736990000 | 145500 | 145700 | 145700 | 145500 | 1434 |
| 302 | 20230718 | 150200 | 202528207500 | 145700 | 145900 | 145900 | 145700 | 1193 |
| 303 | 20230718 | 150100 | 202354279900 | 145900 | 145900 | 145900 | 145800 | 1022 |
| 304 | 20230718 | 150000 | 202205225900 | 145900 | 145900 | 145900 | 145800 | 669 |
| 305 | 20230718 | 145900 | 202107655400 | 145800 | 145600 | 146000 | 145600 | 1990 |
| 306 | 20230718 | 145800 | 201817687100 | 145600 | 146300 | 146300 | 145600 | 4181 |
| 307 | 20230718 | 145700 | 201207745100 | 146200 | 146400 | 146400 | 146200 | 1086 |
| 308 | 20230718 | 145600 | 201048882500 | 146400 | 146400 | 146500 | 146300 | 1683 |
| 309 | 20230718 | 145500 | 200802467400 | 146400 | 146600 | 146600 | 146400 | 2249 |
| 310 | 20230718 | 145400 | 200472959800 | 146600 | 146600 | 146600 | 146500 | 571 |
| 311 | 20230718 | 145300 | 200389281000 | 146500 | 146600 | 146600 | 146500 | 515 |
| 312 | 20230718 | 145200 | 200313793300 | 146600 | 146500 | 146600 | 146500 | 385 |
| 313 | 20230718 | 145100 | 200257361100 | 146600 | 146500 | 146600 | 146400 | 2058 |
| 314 | 20230718 | 145000 | 199955829200 | 146500 | 146400 | 146500 | 146300 | 612 |
| 315 | 20230718 | 144900 | 199866219000 | 146400 | 146400 | 146500 | 146300 | 866 |
| 316 | 20230718 | 144800 | 199739459300 | 146300 | 146200 | 146400 | 146100 | 2458 |
| 317 | 20230718 | 144700 | 199379935700 | 146200 | 146100 | 146200 | 146000 | 1374 |
| 318 | 20230718 | 144600 | 199179190800 | 146000 | 146200 | 146200 | 145900 | 1529 |
| 319 | 20230718 | 144500 | 198955893700 | 146100 | 146000 | 146200 | 146000 | 971 |
| 320 | 20230718 | 144400 | 198814031200 | 146000 | 146200 | 146200 | 145900 | 3114 |
| 321 | 20230718 | 144300 | 198359283500 | 146100 | 146200 | 146300 | 146100 | 1166 |
| 322 | 20230718 | 144200 | 198188797100 | 146200 | 146400 | 146400 | 146200 | 829 |
| 323 | 20230718 | 144100 | 198067517200 | 146400 | 146400 | 146500 | 146300 | 1066 |
| 324 | 20230718 | 144000 | 197911514900 | 146300 | 146400 | 146500 | 146300 | 1205 |
| 325 | 20230718 | 143900 | 197735150800 | 146400 | 146500 | 146600 | 146400 | 1191 |
| 326 | 20230718 | 143800 | 197560712300 | 146500 | 146200 | 146500 | 146200 | 1156 |
| 327 | 20230718 | 143700 | 197391632000 | 146300 | 146700 | 146800 | 146200 | 4096 |
| 328 | 20230718 | 143600 | 196791730900 | 146700 | 147000 | 147000 | 146700 | 2924 |
| 329 | 20230718 | 143500 | 196362301800 | 147000 | 146800 | 147000 | 146800 | 1703 |
| 330 | 20230718 | 143400 | 196112117400 | 146900 | 146800 | 146900 | 146700 | 3464 |
| 331 | 20230718 | 143300 | 195603332200 | 146900 | 146800 | 146900 | 146600 | 2548 |
| 332 | 20230718 | 143200 | 195229339400 | 146800 | 146900 | 146900 | 146800 | 2793 |
| 333 | 20230718 | 143100 | 194819100900 | 146900 | 146700 | 146900 | 146600 | 5641 |
| 334 | 20230718 | 143000 | 193991134400 | 146600 | 146400 | 146700 | 146300 | 8011 |
| 335 | 20230718 | 142900 | 192817531100 | 146400 | 146300 | 146400 | 146200 | 2171 |
| 336 | 20230718 | 142800 | 192499841500 | 146300 | 146400 | 146400 | 146300 | 671 |
| 337 | 20230718 | 142700 | 192401630300 | 146400 | 146300 | 146400 | 146300 | 681 |
| 338 | 20230718 | 142600 | 192301962500 | 146400 | 146300 | 146400 | 146200 | 968 |
| 339 | 20230718 | 142500 | 192160351800 | 146300 | 146500 | 146500 | 146200 | 2450 |
| 340 | 20230718 | 142400 | 191801699200 | 146500 | 146400 | 146500 | 146400 | 724 |
| 341 | 20230718 | 142300 | 191695671700 | 146500 | 146400 | 146500 | 146300 | 1327 |
| 342 | 20230718 | 142200 | 191501366900 | 146500 | 146300 | 146500 | 146200 | 3186 |
| 343 | 20230718 | 142100 | 191035065900 | 146200 | 146300 | 146300 | 146200 | 1446 |
| 344 | 20230718 | 142000 | 190823597800 | 146300 | 146300 | 146300 | 146200 | 435 |
| 345 | 20230718 | 141900 | 190759970400 | 146300 | 146100 | 146300 | 146100 | 1458 |
| 346 | 20230718 | 141800 | 190546813000 | 146200 | 146100 | 146200 | 146100 | 474 |
| 347 | 20230718 | 141700 | 190477525300 | 146200 | 146200 | 146300 | 146100 | 1927 |
| 348 | 20230718 | 141600 | 190195705500 | 146200 | 146200 | 146300 | 146100 | 825 |
| 349 | 20230718 | 141500 | 190075090000 | 146200 | 146200 | 146200 | 145900 | 2144 |
| 350 | 20230718 | 141400 | 189761907800 | 146100 | 146100 | 146300 | 146100 | 1289 |
| 351 | 20230718 | 141300 | 189573471000 | 146100 | 146400 | 146400 | 146000 | 1739 |
| 352 | 20230718 | 141200 | 189319192700 | 146400 | 146300 | 146400 | 146200 | 1254 |
| 353 | 20230718 | 141100 | 189135715000 | 146300 | 146200 | 146500 | 146200 | 5901 |
| 354 | 20230718 | 141000 | 188272124200 | 146300 | 145900 | 146300 | 145900 | 5345 |
| 355 | 20230718 | 140900 | 187491529000 | 145900 | 146000 | 146000 | 145900 | 3868 |
| 356 | 20230718 | 140800 | 186926822000 | 145900 | 145900 | 146000 | 145800 | 1907 |
| 357 | 20230718 | 140700 | 186648595300 | 145900 | 146000 | 146000 | 145800 | 1104 |
| 358 | 20230718 | 140600 | 186487505500 | 145900 | 146000 | 146000 | 145900 | 1841 |
| 359 | 20230718 | 140500 | 186218845400 | 145900 | 145800 | 146000 | 145700 | 3967 |
| 360 | 20230718 | 140400 | 185640178700 | 145800 | 145700 | 145800 | 145500 | 1057 |
| 361 | 20230718 | 140300 | 185486247300 | 145600 | 145600 | 145700 | 145500 | 1149 |
| 362 | 20230718 | 140200 | 185318974100 | 145700 | 145800 | 145900 | 145600 | 1487 |
| 363 | 20230718 | 140100 | 185102197200 | 145900 | 145800 | 145900 | 145800 | 638 |
| 364 | 20230718 | 140000 | 185009150000 | 145800 | 145800 | 145800 | 145600 | 1993 |
| 365 | 20230718 | 135900 | 184718660300 | 145800 | 145500 | 145800 | 145400 | 6348 |
| 366 | 20230718 | 135800 | 183794312400 | 145500 | 145300 | 145500 | 145200 | 4000 |
| 367 | 20230718 | 135700 | 183212945700 | 145300 | 145100 | 145300 | 145100 | 844 |
| 368 | 20230718 | 135600 | 183090397500 | 145200 | 145000 | 145200 | 145000 | 301 |
| 369 | 20230718 | 135500 | 183046720000 | 145100 | 145000 | 145100 | 145000 | 476 |
| 370 | 20230718 | 135400 | 182977676300 | 145100 | 145100 | 145100 | 145000 | 2350 |
| 371 | 20230718 | 135300 | 182636847200 | 145100 | 145000 | 145100 | 145000 | 569 |
| 372 | 20230718 | 135200 | 182554307700 | 145100 | 145100 | 145100 | 145000 | 647 |
| 373 | 20230718 | 135100 | 182460452400 | 145100 | 145000 | 145100 | 145000 | 779 |
| 374 | 20230718 | 135000 | 182347439400 | 145100 | 145200 | 145200 | 145100 | 1029 |
| 375 | 20230718 | 134900 | 182198121100 | 145200 | 145200 | 145200 | 145100 | 556 |
| 376 | 20230718 | 134800 | 182117431700 | 145200 | 145200 | 145300 | 145100 | 730 |
| 377 | 20230718 | 134700 | 182011439000 | 145100 | 145200 | 145300 | 145100 | 1385 |
| 378 | 20230718 | 134600 | 181810384500 | 145200 | 145300 | 145300 | 145100 | 764 |
| 379 | 20230718 | 134500 | 181699433800 | 145200 | 145200 | 145300 | 145100 | 2330 |
| 380 | 20230718 | 134400 | 181361053800 | 145200 | 145100 | 145200 | 145100 | 641 |
| 381 | 20230718 | 134300 | 181267987200 | 145200 | 145200 | 145200 | 145100 | 1911 |
| 382 | 20230718 | 134200 | 180990558400 | 145200 | 145100 | 145200 | 145100 | 1020 |
| 383 | 20230718 | 134100 | 180842526500 | 145200 | 145100 | 145200 | 145100 | 772 |
| 384 | 20230718 | 134000 | 180730460800 | 145100 | 145100 | 145200 | 145100 | 1372 |
| 385 | 20230718 | 133900 | 180531307500 | 145100 | 145100 | 145200 | 145100 | 619 |
| 386 | 20230718 | 133800 | 180441442100 | 145200 | 145100 | 145200 | 145100 | 332 |
| 387 | 20230718 | 133700 | 180393244500 | 145100 | 145200 | 145200 | 145100 | 715 |
| 388 | 20230718 | 133600 | 180289465700 | 145200 | 144800 | 145200 | 144700 | 4675 |
| 389 | 20230718 | 133500 | 179611458600 | 144800 | 144800 | 144800 | 144700 | 453 |
| 390 | 20230718 | 133400 | 179545878200 | 144800 | 144700 | 144800 | 144600 | 618 |
| 391 | 20230718 | 133300 | 179456456200 | 144700 | 144800 | 144900 | 144600 | 1266 |
| 392 | 20230718 | 133200 | 179273254900 | 144800 | 145000 | 145000 | 144800 | 657 |
| 393 | 20230718 | 133100 | 179178064700 | 145000 | 144900 | 145000 | 144800 | 785 |
| 394 | 20230718 | 133000 | 179064298500 | 144900 | 145000 | 145000 | 144900 | 922 |
| 395 | 20230718 | 132900 | 178930658400 | 145000 | 145000 | 145100 | 144900 | 2800 |
| 396 | 20230718 | 132800 | 178524616400 | 145100 | 145100 | 145200 | 145000 | 2094 |
| 397 | 20230718 | 132700 | 178220773100 | 145200 | 144800 | 145200 | 144800 | 5127 |
| 398 | 20230718 | 132600 | 177477418300 | 144800 | 144500 | 144800 | 144400 | 1775 |
| 399 | 20230718 | 132500 | 177220633100 | 144500 | 144600 | 144700 | 144400 | 1959 |
| 400 | 20230718 | 132400 | 176937455400 | 144600 | 144600 | 144700 | 144600 | 437 |
| 401 | 20230718 | 132300 | 176874235200 | 144700 | 144600 | 144700 | 144500 | 758 |
| 402 | 20230718 | 132200 | 176764647300 | 144600 | 144600 | 144600 | 144500 | 738 |
| 403 | 20230718 | 132100 | 176657985600 | 144600 | 144500 | 144600 | 144400 | 691 |
| 404 | 20230718 | 132000 | 176558119300 | 144500 | 144400 | 144500 | 144300 | 1897 |
| 405 | 20230718 | 131900 | 176284068700 | 144400 | 144300 | 144400 | 144200 | 379 |
| 406 | 20230718 | 131800 | 176229372500 | 144300 | 144200 | 144400 | 144200 | 265 |
| 407 | 20230718 | 131700 | 176191126600 | 144300 | 144200 | 144300 | 144100 | 367 |
| 408 | 20230718 | 131600 | 176138200300 | 144200 | 144000 | 144200 | 144000 | 666 |
| 409 | 20230718 | 131500 | 176042266000 | 144000 | 144500 | 144500 | 143900 | 1818 |
| 410 | 20230718 | 131400 | 175780136700 | 144500 | 144400 | 144500 | 144400 | 664 |
| 411 | 20230718 | 131300 | 175684224300 | 144400 | 144200 | 144500 | 144100 | 1023 |
| 412 | 20230718 | 131200 | 175536553800 | 144200 | 144000 | 144200 | 143900 | 2116 |
| 413 | 20230718 | 131100 | 175231761700 | 144000 | 143900 | 144000 | 143900 | 396 |
| 414 | 20230718 | 131000 | 175174761700 | 143900 | 143900 | 144000 | 143800 | 315 |
| 415 | 20230718 | 130900 | 175129438700 | 143800 | 143900 | 143900 | 143800 | 446 |
| 416 | 20230718 | 130800 | 175065266100 | 143900 | 143800 | 143900 | 143800 | 428 |
| 417 | 20230718 | 130700 | 175003695900 | 143800 | 143800 | 143900 | 143700 | 496 |
| 418 | 20230718 | 130600 | 174932365000 | 143800 | 143700 | 143800 | 143700 | 439 |
| 419 | 20230718 | 130500 | 174869248000 | 143800 | 143800 | 143800 | 143600 | 652 |
| 420 | 20230718 | 130400 | 174775554000 | 143800 | 143800 | 143900 | 143700 | 587 |
| 421 | 20230718 | 130300 | 174691137500 | 143900 | 143800 | 143900 | 143800 | 643 |
| 422 | 20230718 | 130200 | 174598634400 | 143900 | 143800 | 143900 | 143800 | 491 |
| 423 | 20230718 | 130100 | 174528010300 | 143800 | 143800 | 143900 | 143800 | 361 |
| 424 | 20230718 | 130000 | 174476081000 | 143900 | 143900 | 143900 | 143700 | 339 |
| 425 | 20230718 | 125900 | 174427321700 | 143700 | 143800 | 143800 | 143700 | 647 |
| 426 | 20230718 | 125800 | 174334303300 | 143800 | 143900 | 143900 | 143800 | 715 |
| 427 | 20230718 | 125700 | 174231474700 | 143900 | 143800 | 143900 | 143600 | 716 |
| 428 | 20230718 | 125600 | 174128534500 | 143700 | 143700 | 143800 | 143700 | 428 |
| 429 | 20230718 | 125500 | 174067018200 | 143700 | 143600 | 143700 | 143600 | 457 |
| 430 | 20230718 | 125400 | 174001365500 | 143700 | 143400 | 143700 | 143300 | 1263 |
| 431 | 20230718 | 125300 | 173820146200 | 143300 | 143200 | 143400 | 143200 | 514 |
| 432 | 20230718 | 125200 | 173746504000 | 143200 | 142900 | 143200 | 142900 | 842 |
| 433 | 20230718 | 125100 | 173625997600 | 143000 | 143100 | 143100 | 142900 | 460 |
| 434 | 20230718 | 125000 | 173560212500 | 143100 | 143200 | 143200 | 143100 | 201 |
| 435 | 20230718 | 124900 | 173531441900 | 143200 | 142800 | 143200 | 142800 | 2004 |
| 436 | 20230718 | 124800 | 173244747500 | 142800 | 142900 | 143100 | 142800 | 880 |
| 437 | 20230718 | 124700 | 173118981000 | 142900 | 143000 | 143100 | 142900 | 710 |
| 438 | 20230718 | 124600 | 173017459900 | 143000 | 143100 | 143200 | 142700 | 1248 |
| 439 | 20230718 | 124500 | 172839180100 | 142900 | 143100 | 143200 | 142800 | 1937 |
| 440 | 20230718 | 124400 | 172562207200 | 143100 | 143100 | 143200 | 143000 | 916 |
| 441 | 20230718 | 124300 | 172431168200 | 143000 | 142900 | 143400 | 142800 | 2364 |
| 442 | 20230718 | 124200 | 172093110300 | 142800 | 143300 | 143400 | 142800 | 4668 |
| 443 | 20230718 | 124100 | 171425433700 | 143300 | 143300 | 143400 | 143100 | 636 |
| 444 | 20230718 | 124000 | 171334312100 | 143400 | 143400 | 143500 | 143100 | 1077 |
| 445 | 20230718 | 123900 | 171180016200 | 143500 | 143500 | 143600 | 143200 | 488 |
| 446 | 20230718 | 123800 | 171110036400 | 143500 | 143500 | 143600 | 143100 | 1980 |
| 447 | 20230718 | 123700 | 170826245500 | 143500 | 143500 | 143700 | 143500 | 436 |
| 448 | 20230718 | 123600 | 170763650000 | 143700 | 143500 | 143900 | 143500 | 950 |
| 449 | 20230718 | 123500 | 170627139000 | 143400 | 143600 | 143600 | 143300 | 2699 |
| 450 | 20230718 | 123400 | 170239983700 | 143700 | 143900 | 144000 | 143700 | 1798 |
| 451 | 20230718 | 123300 | 169981332700 | 144000 | 144000 | 144000 | 143900 | 875 |
| 452 | 20230718 | 123200 | 169855381500 | 144000 | 144000 | 144000 | 143900 | 340 |
| 453 | 20230718 | 123100 | 169806444200 | 143900 | 143900 | 144000 | 143800 | 854 |
| 454 | 20230718 | 123000 | 169683536400 | 143800 | 144100 | 144200 | 143800 | 1398 |
| 455 | 20230718 | 122900 | 169482314200 | 144000 | 143900 | 144100 | 143800 | 527 |
| 456 | 20230718 | 122800 | 169406419000 | 144000 | 144100 | 144100 | 143800 | 1262 |
| 457 | 20230718 | 122700 | 169224750600 | 144100 | 144000 | 144100 | 143900 | 439 |
| 458 | 20230718 | 122600 | 169161537400 | 144000 | 144000 | 144200 | 143900 | 679 |
| 459 | 20230718 | 122500 | 169063749600 | 144100 | 144100 | 144200 | 143900 | 1923 |
| 460 | 20230718 | 122400 | 168786798500 | 144100 | 144300 | 144400 | 144100 | 1301 |
| 461 | 20230718 | 122300 | 168599110800 | 144300 | 144600 | 144700 | 144200 | 1306 |
| 462 | 20230718 | 122200 | 168410440900 | 144500 | 144700 | 144700 | 144500 | 1139 |
| 463 | 20230718 | 122100 | 168245747000 | 144700 | 144600 | 144800 | 144600 | 700 |
| 464 | 20230718 | 122000 | 168144478300 | 144600 | 144400 | 144600 | 144400 | 968 |
| 465 | 20230718 | 121900 | 168004585500 | 144500 | 144300 | 144500 | 144300 | 1041 |
| 466 | 20230718 | 121800 | 167854252500 | 144300 | 144400 | 144400 | 144300 | 421 |
| 467 | 20230718 | 121700 | 167793481400 | 144400 | 144300 | 144500 | 144200 | 651 |
| 468 | 20230718 | 121600 | 167699527400 | 144300 | 144400 | 144400 | 144100 | 423 |
| 469 | 20230718 | 121500 | 167638517200 | 144400 | 144500 | 144600 | 144100 | 440 |
| 470 | 20230718 | 121400 | 167575020500 | 144500 | 144600 | 144600 | 144300 | 287 |
| 471 | 20230718 | 121300 | 167533547100 | 144600 | 144300 | 144900 | 144200 | 1692 |
| 472 | 20230718 | 121200 | 167289287900 | 144400 | 144900 | 144900 | 144300 | 1726 |
| 473 | 20230718 | 121100 | 167039705100 | 144900 | 145000 | 145000 | 144800 | 698 |
| 474 | 20230718 | 121000 | 166938551400 | 145000 | 145100 | 145300 | 144900 | 2081 |
| 475 | 20230718 | 120900 | 166636718500 | 145200 | 145100 | 145300 | 145100 | 491 |
| 476 | 20230718 | 120800 | 166565442000 | 145100 | 145100 | 145200 | 145100 | 493 |
| 477 | 20230718 | 120700 | 166493873000 | 145100 | 145200 | 145200 | 145000 | 907 |
| 478 | 20230718 | 120600 | 166362287900 | 145200 | 145100 | 145200 | 145000 | 982 |
| 479 | 20230718 | 120500 | 166219775500 | 145100 | 145200 | 145200 | 145000 | 401 |
| 480 | 20230718 | 120400 | 166161572100 | 145200 | 145300 | 145300 | 145100 | 352 |
| 481 | 20230718 | 120300 | 166110474900 | 145200 | 145200 | 145300 | 145100 | 1975 |
| 482 | 20230718 | 120200 | 165823751900 | 145200 | 145000 | 145200 | 144900 | 1787 |
| 483 | 20230718 | 120100 | 165564536700 | 145000 | 144900 | 145000 | 144900 | 340 |
| 484 | 20230718 | 120000 | 165515248200 | 144900 | 145000 | 145000 | 144900 | 378 |
| 485 | 20230718 | 115900 | 165460461100 | 145000 | 144800 | 145000 | 144800 | 850 |
| 486 | 20230718 | 115800 | 165337300800 | 144900 | 144800 | 144900 | 144700 | 564 |
| 487 | 20230718 | 115700 | 165255612200 | 144900 | 144500 | 145000 | 144500 | 1295 |
| 488 | 20230718 | 115600 | 165068034800 | 144500 | 144400 | 144500 | 144400 | 480 |
| 489 | 20230718 | 115500 | 164998692300 | 144400 | 144800 | 144900 | 144400 | 616 |
| 490 | 20230718 | 115400 | 164909575500 | 144800 | 144800 | 144900 | 144700 | 363 |
| 491 | 20230718 | 115300 | 164857008300 | 144900 | 144700 | 145000 | 144600 | 419 |
| 492 | 20230718 | 115200 | 164796334000 | 144700 | 144200 | 144700 | 144000 | 1091 |
| 493 | 20230718 | 115100 | 164639060600 | 144100 | 145100 | 145200 | 144000 | 2182 |
| 494 | 20230718 | 115000 | 164324369300 | 144400 | 145300 | 145300 | 144300 | 3882 |
| 495 | 20230718 | 114900 | 163762458700 | 145300 | 145100 | 145300 | 145100 | 918 |
| 496 | 20230718 | 114800 | 163629162300 | 145200 | 145100 | 145200 | 145100 | 334 |
| 497 | 20230718 | 114700 | 163580677900 | 145000 | 144700 | 145300 | 144600 | 4005 |
| 498 | 20230718 | 114600 | 162999937100 | 144700 | 144600 | 144800 | 144600 | 481 |
| 499 | 20230718 | 114500 | 162930323300 | 144600 | 144500 | 144600 | 144300 | 1129 |
| 500 | 20230718 | 114400 | 162767201700 | 144400 | 144400 | 144600 | 144200 | 709 |
| 501 | 20230718 | 114300 | 162664812800 | 144400 | 144600 | 144600 | 144200 | 634 |
| 502 | 20230718 | 114200 | 162573316000 | 144200 | 144100 | 144700 | 144000 | 4624 |
| 503 | 20230718 | 114100 | 161905987500 | 144200 | 144200 | 144300 | 144100 | 829 |
| 504 | 20230718 | 114000 | 161786463000 | 144300 | 143800 | 144300 | 143700 | 1107 |
| 505 | 20230718 | 113900 | 161627019300 | 143800 | 144100 | 144100 | 143800 | 1072 |
| 506 | 20230718 | 113800 | 161472680000 | 144100 | 144400 | 144400 | 144100 | 1168 |
| 507 | 20230718 | 113700 | 161304204700 | 144400 | 144500 | 144600 | 143900 | 1967 |
| 508 | 20230718 | 113600 | 161020618600 | 144500 | 144800 | 144800 | 144400 | 1216 |
| 509 | 20230718 | 113500 | 160844847300 | 144800 | 144700 | 144900 | 144600 | 497 |
| 510 | 20230718 | 113400 | 160772929200 | 144700 | 144900 | 144900 | 144600 | 1567 |
| 511 | 20230718 | 113300 | 160545997000 | 144900 | 144900 | 145000 | 144800 | 918 |
| 512 | 20230718 | 113200 | 160412972600 | 145000 | 144600 | 145000 | 144600 | 611 |
| 513 | 20230718 | 113100 | 160324456400 | 144800 | 144600 | 144800 | 144600 | 942 |
| 514 | 20230718 | 113000 | 160188122800 | 144700 | 144900 | 144900 | 144600 | 687 |
| 515 | 20230718 | 112900 | 160088644300 | 145000 | 144700 | 145000 | 144000 | 1658 |
| 516 | 20230718 | 112800 | 159848989500 | 144700 | 145200 | 145200 | 144100 | 2980 |
| 517 | 20230718 | 112700 | 159417382400 | 145200 | 145300 | 145300 | 145100 | 1439 |
| 518 | 20230718 | 112600 | 159208388300 | 145400 | 145200 | 145500 | 145100 | 2723 |
| 519 | 20230718 | 112500 | 158812624100 | 145200 | 145100 | 145200 | 145100 | 581 |
| 520 | 20230718 | 112400 | 158728298700 | 145100 | 145500 | 145500 | 145100 | 656 |
| 521 | 20230718 | 112300 | 158632947500 | 145500 | 145400 | 145500 | 145300 | 2794 |
| 522 | 20230718 | 112200 | 158226562000 | 145400 | 145500 | 145600 | 145100 | 1301 |
| 523 | 20230718 | 112100 | 158037462700 | 145700 | 145800 | 146000 | 145600 | 2486 |
| 524 | 20230718 | 112000 | 157675104100 | 145800 | 145000 | 146200 | 145000 | 13409 |
| 525 | 20230718 | 111900 | 155720294300 | 145100 | 144100 | 145200 | 144100 | 6791 |
| 526 | 20230718 | 111800 | 154736766200 | 144100 | 144100 | 144200 | 144000 | 908 |
| 527 | 20230718 | 111700 | 154605934200 | 144100 | 144000 | 144100 | 144000 | 460 |
| 528 | 20230718 | 111600 | 154539672000 | 144000 | 144300 | 144400 | 144000 | 1346 |
| 529 | 20230718 | 111500 | 154345630300 | 144200 | 144300 | 144500 | 144100 | 639 |
| 530 | 20230718 | 111400 | 154253432600 | 144500 | 144500 | 144600 | 144200 | 3194 |
| 531 | 20230718 | 111300 | 153791965900 | 144500 | 144000 | 144500 | 144000 | 926 |
| 532 | 20230718 | 111200 | 153658329100 | 144100 | 144100 | 144100 | 143900 | 2254 |
| 533 | 20230718 | 111100 | 153333586300 | 144000 | 143900 | 144100 | 143800 | 779 |
| 534 | 20230718 | 111000 | 153221428400 | 143900 | 143700 | 144000 | 143500 | 2391 |
| 535 | 20230718 | 110900 | 152877686000 | 143700 | 143500 | 143700 | 143400 | 731 |
| 536 | 20230718 | 110800 | 152772734600 | 143500 | 143300 | 143700 | 143200 | 1745 |
| 537 | 20230718 | 110700 | 152522472800 | 143300 | 142900 | 143400 | 142800 | 1078 |
| 538 | 20230718 | 110600 | 152368277500 | 142900 | 142900 | 143000 | 142800 | 1579 |
| 539 | 20230718 | 110500 | 152142644500 | 142900 | 143500 | 143600 | 142800 | 3076 |
| 540 | 20230718 | 110400 | 151702416700 | 143400 | 143400 | 143600 | 143300 | 982 |
| 541 | 20230718 | 110300 | 151561562300 | 143400 | 143400 | 143500 | 143300 | 1019 |
| 542 | 20230718 | 110200 | 151415455600 | 143300 | 143800 | 143900 | 143000 | 5992 |
| 543 | 20230718 | 110100 | 150555025000 | 143800 | 143300 | 143900 | 143200 | 2442 |
| 544 | 20230718 | 110000 | 150204255200 | 143300 | 142800 | 143300 | 142600 | 4162 |
| 545 | 20230718 | 105900 | 149609975400 | 142700 | 142800 | 142800 | 142600 | 3247 |
| 546 | 20230718 | 105800 | 149146723000 | 142800 | 143000 | 143000 | 142700 | 3697 |
| 547 | 20230718 | 105700 | 148618746500 | 142900 | 143400 | 143400 | 142900 | 4509 |
| 548 | 20230718 | 105600 | 147973293800 | 143400 | 143600 | 143600 | 143300 | 2946 |
| 549 | 20230718 | 105500 | 147550571100 | 143600 | 144000 | 144000 | 143400 | 3078 |
| 550 | 20230718 | 105400 | 147108319100 | 144000 | 144200 | 144200 | 143900 | 1895 |
| 551 | 20230718 | 105300 | 146835430000 | 144100 | 145200 | 145200 | 144100 | 5588 |
| 552 | 20230718 | 105200 | 146026484400 | 145100 | 145300 | 145300 | 145000 | 1417 |
| 553 | 20230718 | 105100 | 145820801900 | 145300 | 145600 | 145600 | 145300 | 1043 |
| 554 | 20230718 | 105000 | 145669104600 | 145600 | 145800 | 145800 | 145600 | 1595 |
| 555 | 20230718 | 104900 | 145436724300 | 145700 | 145800 | 145900 | 145700 | 765 |
| 556 | 20230718 | 104800 | 145325193300 | 145800 | 146000 | 146000 | 145800 | 622 |
| 557 | 20230718 | 104700 | 145234443400 | 145900 | 146100 | 146200 | 145800 | 1575 |
| 558 | 20230718 | 104600 | 145004535500 | 146200 | 146200 | 146300 | 146100 | 2318 |
| 559 | 20230718 | 104500 | 144665664600 | 146200 | 145900 | 146300 | 145800 | 4513 |
| 560 | 20230718 | 104400 | 144006308200 | 146000 | 145900 | 146000 | 145800 | 1571 |
| 561 | 20230718 | 104300 | 143777125600 | 145800 | 145800 | 146000 | 145700 | 2151 |
| 562 | 20230718 | 104200 | 143463342300 | 145700 | 145600 | 145800 | 145600 | 1666 |
| 563 | 20230718 | 104100 | 143220627300 | 145600 | 145600 | 145800 | 145400 | 659 |
| 564 | 20230718 | 104000 | 143124663600 | 145800 | 145900 | 146000 | 145400 | 2350 |
| 565 | 20230718 | 103900 | 142782003800 | 145700 | 145500 | 146000 | 145300 | 4114 |
| 566 | 20230718 | 103800 | 142182624000 | 145500 | 145200 | 145500 | 144900 | 1554 |
| 567 | 20230718 | 103700 | 141956882900 | 144900 | 145300 | 145300 | 144700 | 3566 |
| 568 | 20230718 | 103600 | 141440070900 | 145200 | 145100 | 145300 | 145100 | 2119 |
| 569 | 20230718 | 103500 | 141132363700 | 145100 | 145400 | 145400 | 145100 | 2585 |
| 570 | 20230718 | 103400 | 140757014700 | 145400 | 145500 | 145500 | 145200 | 2128 |
| 571 | 20230718 | 103300 | 140447636100 | 145500 | 146000 | 146000 | 145300 | 2254 |
| 572 | 20230718 | 103200 | 140119240800 | 146000 | 146000 | 146100 | 145800 | 1772 |
| 573 | 20230718 | 103100 | 139860605500 | 146000 | 146100 | 146100 | 145800 | 1847 |
| 574 | 20230718 | 103000 | 139590897600 | 146000 | 145800 | 146100 | 145800 | 3484 |
| 575 | 20230718 | 102900 | 139082377200 | 145800 | 145700 | 145900 | 145500 | 1950 |
| 576 | 20230718 | 102800 | 138798259200 | 145700 | 145500 | 145700 | 145500 | 816 |
| 577 | 20230718 | 102700 | 138679432500 | 145600 | 145500 | 145700 | 145200 | 1808 |
| 578 | 20230718 | 102600 | 138416387100 | 145700 | 146000 | 146100 | 145500 | 2493 |
| 579 | 20230718 | 102500 | 138052913700 | 146100 | 145800 | 146200 | 145700 | 3346 |
| 580 | 20230718 | 102400 | 137564555400 | 145900 | 146000 | 146100 | 145800 | 1648 |
| 581 | 20230718 | 102300 | 137324007100 | 146100 | 146000 | 146100 | 145800 | 2381 |
| 582 | 20230718 | 102200 | 136976443000 | 146000 | 146600 | 146600 | 145900 | 2901 |
| 583 | 20230718 | 102100 | 136551986700 | 146600 | 146700 | 146700 | 145900 | 4824 |
| 584 | 20230718 | 102000 | 135845260800 | 146700 | 144900 | 146800 | 144800 | 14766 |
| 585 | 20230718 | 101900 | 133687963200 | 144900 | 145300 | 145600 | 144900 | 3574 |
| 586 | 20230718 | 101800 | 133169085100 | 145300 | 145800 | 145900 | 145200 | 2518 |
| 587 | 20230718 | 101700 | 132802489800 | 145900 | 145800 | 146000 | 145700 | 4735 |
| 588 | 20230718 | 101600 | 132111523300 | 145800 | 145800 | 145900 | 145600 | 3400 |
| 589 | 20230718 | 101500 | 131616142100 | 145600 | 145900 | 146000 | 145400 | 4998 |
| 590 | 20230718 | 101400 | 130888261300 | 145900 | 145600 | 145900 | 145400 | 6255 |
| 591 | 20230718 | 101300 | 129976538500 | 145600 | 144500 | 145800 | 144500 | 12508 |
| 592 | 20230718 | 101200 | 128160556400 | 144500 | 144300 | 144800 | 144200 | 2989 |
| 593 | 20230718 | 101100 | 127728307400 | 144300 | 144400 | 144700 | 144200 | 4530 |
| 594 | 20230718 | 101000 | 127073556800 | 144400 | 144000 | 144400 | 143900 | 4041 |
| 595 | 20230718 | 100900 | 126491215500 | 143900 | 143900 | 144000 | 143800 | 3072 |
| 596 | 20230718 | 100800 | 126049135600 | 143900 | 142800 | 143900 | 142700 | 6118 |
| 597 | 20230718 | 100700 | 125172454400 | 142800 | 143300 | 143300 | 142800 | 3716 |
| 598 | 20230718 | 100600 | 124640820400 | 143200 | 143400 | 143400 | 143100 | 2586 |
| 599 | 20230718 | 100500 | 124270315600 | 143200 | 142800 | 143600 | 142700 | 5240 |
| 600 | 20230718 | 100400 | 123520478400 | 142900 | 142100 | 143100 | 141700 | 9937 |
| 601 | 20230718 | 100300 | 122105464000 | 142000 | 143400 | 143500 | 142000 | 13852 |
| 602 | 20230718 | 100200 | 120132002400 | 143400 | 144300 | 144500 | 143200 | 11919 |
| 603 | 20230718 | 100100 | 118416955300 | 144400 | 144900 | 144900 | 144300 | 4639 |
| 604 | 20230718 | 100000 | 117746545100 | 144900 | 145000 | 145200 | 144700 | 2563 |
| 605 | 20230718 | 095900 | 117374894500 | 145100 | 145300 | 145300 | 145000 | 1784 |
| 606 | 20230718 | 095800 | 117115991200 | 145200 | 144500 | 145400 | 144400 | 3304 |
| 607 | 20230718 | 095700 | 116636810000 | 144500 | 145100 | 145200 | 144400 | 6853 |
| 608 | 20230718 | 095600 | 115644320000 | 145100 | 145400 | 145500 | 144800 | 4779 |
| 609 | 20230718 | 095500 | 114950705100 | 145400 | 145200 | 145500 | 145200 | 2867 |
| 610 | 20230718 | 095400 | 114533937300 | 145300 | 144500 | 145500 | 144500 | 4160 |
| 611 | 20230718 | 095300 | 113931125600 | 144600 | 145500 | 145600 | 144500 | 5545 |
| 612 | 20230718 | 095200 | 113126462300 | 145600 | 146100 | 146100 | 145500 | 3774 |
| 613 | 20230718 | 095100 | 112576117700 | 146000 | 146700 | 146800 | 145800 | 8102 |
| 614 | 20230718 | 095000 | 111388703600 | 146600 | 146000 | 146700 | 145900 | 11981 |
| 615 | 20230718 | 094900 | 109634048600 | 145900 | 145700 | 146000 | 145600 | 4260 |
| 616 | 20230718 | 094800 | 109012709500 | 145600 | 144500 | 145700 | 144400 | 11259 |
| 617 | 20230718 | 094700 | 107379485300 | 144400 | 144900 | 145000 | 144400 | 7034 |
| 618 | 20230718 | 094600 | 106362194400 | 144900 | 145100 | 145300 | 144700 | 6515 |
| 619 | 20230718 | 094500 | 105417240900 | 145100 | 145000 | 145900 | 144700 | 13361 |
| 620 | 20230718 | 094400 | 103475870900 | 145100 | 146100 | 146200 | 144400 | 11539 |
| 621 | 20230718 | 094300 | 101800655800 | 146100 | 146400 | 146500 | 146000 | 4034 |
| 622 | 20230718 | 094200 | 101210786700 | 146200 | 145900 | 146700 | 145400 | 11432 |
| 623 | 20230718 | 094100 | 99540739400 | 145900 | 146400 | 146500 | 145900 | 6279 |
| 624 | 20230718 | 094000 | 98622786800 | 146300 | 146600 | 147000 | 146300 | 5978 |
| 625 | 20230718 | 093900 | 97745958100 | 146600 | 147000 | 147200 | 146400 | 5831 |
| 626 | 20230718 | 093800 | 96889442100 | 147100 | 145700 | 147300 | 145500 | 21791 |
| 627 | 20230718 | 093700 | 93690188200 | 145600 | 146500 | 146600 | 145500 | 11759 |
| 628 | 20230718 | 093600 | 91975238900 | 146600 | 146700 | 146900 | 146200 | 8027 |
| 629 | 20230718 | 093500 | 90798367200 | 146700 | 146400 | 147000 | 146300 | 10745 |
| 630 | 20230718 | 093400 | 89221525500 | 146400 | 146700 | 147000 | 146200 | 7208 |
| 631 | 20230718 | 093300 | 88164564700 | 147000 | 146400 | 147500 | 146300 | 20961 |
| 632 | 20230718 | 093200 | 85081911900 | 146300 | 146300 | 146400 | 145200 | 10181 |
| 633 | 20230718 | 093100 | 83596664600 | 145700 | 146800 | 146800 | 145400 | 15783 |
| 634 | 20230718 | 093000 | 81289383800 | 146800 | 147300 | 147300 | 146000 | 16482 |
| 635 | 20230718 | 092900 | 78874984400 | 147300 | 146900 | 147500 | 146400 | 28114 |
| 636 | 20230718 | 092800 | 74740767900 | 146900 | 146000 | 147100 | 145900 | 37511 |
| 637 | 20230718 | 092700 | 69238436300 | 145900 | 144400 | 146000 | 144300 | 24826 |
| 638 | 20230718 | 092600 | 65622978300 | 144300 | 144900 | 145300 | 144000 | 11687 |
| 639 | 20230718 | 092500 | 63932173400 | 144800 | 145000 | 145100 | 143900 | 23583 |
| 640 | 20230718 | 092400 | 60526903000 | 145000 | 145000 | 146000 | 144800 | 42203 |
| 641 | 20230718 | 092300 | 54388740300 | 144900 | 144900 | 145000 | 144800 | 18147 |
| 642 | 20230718 | 092200 | 51758994900 | 144800 | 144800 | 144800 | 144800 | 0 |
| 643 | 20230718 | 092100 | 51758994900 | 144800 | 144400 | 144800 | 144300 | 11181 |
| 644 | 20230718 | 092000 | 50141947800 | 144500 | 142300 | 144600 | 142200 | 52268 |
| 645 | 20230718 | 091900 | 42652418500 | 142300 | 141400 | 142300 | 141300 | 12533 |
| 646 | 20230718 | 091800 | 40874664100 | 141400 | 140700 | 141400 | 140500 | 13218 |
| 647 | 20230718 | 091700 | 39011323500 | 140700 | 141800 | 141900 | 140700 | 14219 |
| 648 | 20230718 | 091600 | 37000472200 | 141700 | 142200 | 142200 | 141700 | 8313 |
| 649 | 20230718 | 091500 | 35820308900 | 142200 | 141800 | 142500 | 141800 | 13600 |
| 650 | 20230718 | 091400 | 33887620100 | 141800 | 142400 | 142400 | 141800 | 10574 |
| 651 | 20230718 | 091300 | 32386070200 | 142400 | 141500 | 142900 | 141200 | 20882 |
| 652 | 20230718 | 091200 | 29412956600 | 141200 | 142800 | 143000 | 141000 | 23432 |
| 653 | 20230718 | 091100 | 26076955100 | 142800 | 140600 | 143000 | 140500 | 20345 |
| 654 | 20230718 | 091000 | 23193329700 | 140500 | 139100 | 140600 | 139000 | 25811 |
| 655 | 20230718 | 090900 | 19584883300 | 139300 | 139100 | 139400 | 139000 | 10272 |
| 656 | 20230718 | 090800 | 18154972400 | 139200 | 137500 | 139500 | 137500 | 34887 |
| 657 | 20230718 | 090700 | 13316604400 | 137800 | 137300 | 137800 | 137300 | 15059 |
| 658 | 20230718 | 090600 | 11245457000 | 137400 | 137300 | 137500 | 136700 | 12198 |
| 659 | 20230718 | 090500 | 9572457200 | 137300 | 136400 | 137500 | 136400 | 17221 |
| 660 | 20230718 | 090400 | 7211796600 | 136500 | 136800 | 137200 | 136400 | 7797 |
| 661 | 20230718 | 090300 | 6144818600 | 137100 | 137300 | 138000 | 136400 | 16066 |
| 662 | 20230718 | 090200 | 3940947800 | 137300 | 134800 | 138000 | 134600 | 17665 |
| 663 | 20230718 | 090100 | 1548226100 | 134800 | 132500 | 134900 | 132400 | 6877 |
| 664 | 20230718 | 090000 | 627812500 | 132500 | 131700 | 132500 | 131600 | 4758 |