38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 3343 |
| 3 | 20230720 | 195300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 4 | 20230720 | 195200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 5 | 20230720 | 195100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 6 | 20230720 | 195000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 7 | 20230720 | 194900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 8 | 20230720 | 194800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 9 | 20230720 | 194700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 10 | 20230720 | 194600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 11 | 20230720 | 194500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 12 | 20230720 | 194400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 13 | 20230720 | 194300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 14 | 20230720 | 194200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 15 | 20230720 | 194100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 16 | 20230720 | 194000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 17 | 20230720 | 193900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 18 | 20230720 | 193800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 19 | 20230720 | 193700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 20 | 20230720 | 193600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 21 | 20230720 | 193500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 22 | 20230720 | 193400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 23 | 20230720 | 193300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 24 | 20230720 | 193200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 25 | 20230720 | 193100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 26 | 20230720 | 193000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 27 | 20230720 | 192900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 28 | 20230720 | 192800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 29 | 20230720 | 192700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 30 | 20230720 | 192600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 31 | 20230720 | 192500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 32 | 20230720 | 192400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 3343 |
| 33 | 20230720 | 192300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 34 | 20230720 | 192200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 35 | 20230720 | 192100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 36 | 20230720 | 192000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 37 | 20230720 | 191900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 38 | 20230720 | 191800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 39 | 20230720 | 191700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 40 | 20230720 | 191600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 41 | 20230720 | 191500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 42 | 20230720 | 191400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 43 | 20230720 | 191300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 44 | 20230720 | 191200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 45 | 20230720 | 191100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 46 | 20230720 | 191000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 47 | 20230720 | 190900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 48 | 20230720 | 190800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 49 | 20230720 | 190700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 50 | 20230720 | 190600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 51 | 20230720 | 190500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 52 | 20230720 | 190400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 53 | 20230720 | 190300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 54 | 20230720 | 190200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 55 | 20230720 | 190100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 56 | 20230720 | 190000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 57 | 20230720 | 185900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 58 | 20230720 | 185800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 59 | 20230720 | 185700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 60 | 20230720 | 185600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 61 | 20230720 | 185500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 62 | 20230720 | 185400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 3343 |
| 63 | 20230720 | 185300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 64 | 20230720 | 185200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 65 | 20230720 | 185100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 66 | 20230720 | 185000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 67 | 20230720 | 184900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 68 | 20230720 | 184800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 69 | 20230720 | 184700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 70 | 20230720 | 184600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 71 | 20230720 | 184500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 72 | 20230720 | 184400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 73 | 20230720 | 184300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 74 | 20230720 | 184200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 75 | 20230720 | 184100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 76 | 20230720 | 184000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 77 | 20230720 | 183900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 78 | 20230720 | 183800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 79 | 20230720 | 183700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 80 | 20230720 | 183600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 81 | 20230720 | 183500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 82 | 20230720 | 183400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 83 | 20230720 | 183300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 84 | 20230720 | 183200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 85 | 20230720 | 183100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 86 | 20230720 | 183000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 87 | 20230720 | 182900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 88 | 20230720 | 182800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 89 | 20230720 | 182700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 90 | 20230720 | 182600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 91 | 20230720 | 182500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 92 | 20230720 | 182400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 3343 |
| 93 | 20230720 | 182300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 94 | 20230720 | 182200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 95 | 20230720 | 182100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 96 | 20230720 | 182000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 97 | 20230720 | 181900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 98 | 20230720 | 181800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 99 | 20230720 | 181700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 100 | 20230720 | 181600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 101 | 20230720 | 181500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 102 | 20230720 | 181400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 103 | 20230720 | 181300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 104 | 20230720 | 181200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 105 | 20230720 | 181100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 106 | 20230720 | 181000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 107 | 20230720 | 180900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 108 | 20230720 | 180800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 109 | 20230720 | 180700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 110 | 20230720 | 180600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 111 | 20230720 | 180500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 112 | 20230720 | 180400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 113 | 20230720 | 180300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 114 | 20230720 | 180200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 115 | 20230720 | 180100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 116 | 20230720 | 180000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 117 | 20230720 | 175900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 118 | 20230720 | 175800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 119 | 20230720 | 175700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 120 | 20230720 | 175600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 121 | 20230720 | 175500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 122 | 20230720 | 175400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 3343 |
| 123 | 20230720 | 175300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 124 | 20230720 | 175200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 125 | 20230720 | 175100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 126 | 20230720 | 175000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 127 | 20230720 | 174900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 128 | 20230720 | 174800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 129 | 20230720 | 174700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 130 | 20230720 | 174600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 131 | 20230720 | 174500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 132 | 20230720 | 174400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 133 | 20230720 | 174300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 134 | 20230720 | 174200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 135 | 20230720 | 174100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 136 | 20230720 | 174000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 137 | 20230720 | 173900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 138 | 20230720 | 173800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 139 | 20230720 | 173700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 140 | 20230720 | 173600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 141 | 20230720 | 173500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 142 | 20230720 | 173400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 143 | 20230720 | 173300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 144 | 20230720 | 173200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 145 | 20230720 | 173100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 146 | 20230720 | 173000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 147 | 20230720 | 172900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 148 | 20230720 | 172800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 149 | 20230720 | 172700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 150 | 20230720 | 172600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 151 | 20230720 | 172500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 152 | 20230720 | 172400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 3343 |
| 153 | 20230720 | 172300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 154 | 20230720 | 172200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 155 | 20230720 | 172100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 156 | 20230720 | 172000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 157 | 20230720 | 171900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 158 | 20230720 | 171800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 159 | 20230720 | 171700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 160 | 20230720 | 171600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 161 | 20230720 | 171500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 162 | 20230720 | 171400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 163 | 20230720 | 171300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 164 | 20230720 | 171200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 165 | 20230720 | 171100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 166 | 20230720 | 171000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 167 | 20230720 | 170900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 168 | 20230720 | 170800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 169 | 20230720 | 170700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 170 | 20230720 | 170600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 171 | 20230720 | 170500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 172 | 20230720 | 170400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 173 | 20230720 | 170300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 174 | 20230720 | 170200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 175 | 20230720 | 170100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 176 | 20230720 | 170000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 177 | 20230720 | 165900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 178 | 20230720 | 165800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 179 | 20230720 | 165700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 180 | 20230720 | 165600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 181 | 20230720 | 165500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 182 | 20230720 | 165400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 3343 |
| 183 | 20230720 | 165300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 184 | 20230720 | 165200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 185 | 20230720 | 165100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 186 | 20230720 | 165000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 187 | 20230720 | 164900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 188 | 20230720 | 164800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 189 | 20230720 | 164700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 190 | 20230720 | 164600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 191 | 20230720 | 164500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 192 | 20230720 | 164400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 193 | 20230720 | 164300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 194 | 20230720 | 164200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 195 | 20230720 | 164100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 196 | 20230720 | 164000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 197 | 20230720 | 163900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 198 | 20230720 | 163800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 199 | 20230720 | 163700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 200 | 20230720 | 163600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 201 | 20230720 | 163500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 202 | 20230720 | 163400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 203 | 20230720 | 163300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 204 | 20230720 | 163200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 205 | 20230720 | 163100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 206 | 20230720 | 163000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 207 | 20230720 | 162900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 208 | 20230720 | 162800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 209 | 20230720 | 162700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 210 | 20230720 | 162600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 211 | 20230720 | 162500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 212 | 20230720 | 162400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 3343 |
| 213 | 20230720 | 162300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 214 | 20230720 | 162200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 215 | 20230720 | 162100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 216 | 20230720 | 162000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 217 | 20230720 | 161900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 218 | 20230720 | 161800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 219 | 20230720 | 161700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 220 | 20230720 | 161600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 221 | 20230720 | 161500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 222 | 20230720 | 161400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 223 | 20230720 | 161300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 224 | 20230720 | 161200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 225 | 20230720 | 161100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 226 | 20230720 | 161000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 227 | 20230720 | 160900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 228 | 20230720 | 160800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 229 | 20230720 | 160700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 230 | 20230720 | 160600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 231 | 20230720 | 160500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 232 | 20230720 | 160400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 233 | 20230720 | 160300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 234 | 20230720 | 160200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 235 | 20230720 | 160100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 236 | 20230720 | 160000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 237 | 20230720 | 155900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 238 | 20230720 | 155800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 239 | 20230720 | 155700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 240 | 20230720 | 155600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 241 | 20230720 | 155500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 242 | 20230720 | 155400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 3343 |
| 243 | 20230720 | 155300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 244 | 20230720 | 155200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 245 | 20230720 | 155100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 246 | 20230720 | 155000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 247 | 20230720 | 154900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 248 | 20230720 | 154800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 249 | 20230720 | 154700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 250 | 20230720 | 154600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 251 | 20230720 | 154500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 252 | 20230720 | 154400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 253 | 20230720 | 154300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 254 | 20230720 | 154200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 255 | 20230720 | 154100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 256 | 20230720 | 154000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 257 | 20230720 | 153900 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 258 | 20230720 | 153800 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 259 | 20230720 | 153700 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 260 | 20230720 | 153600 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 261 | 20230720 | 153500 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 262 | 20230720 | 153400 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 263 | 20230720 | 153300 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 264 | 20230720 | 153200 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 265 | 20230720 | 153100 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 266 | 20230720 | 153000 | 58871538200 | 144800 | 144800 | 144800 | 144800 | 3343 |
| 267 | 20230720 | 152900 | 58387471800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 268 | 20230720 | 152800 | 58387471800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 269 | 20230720 | 152700 | 58387471800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 270 | 20230720 | 152600 | 58387471800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 271 | 20230720 | 152500 | 58387471800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 272 | 20230720 | 152400 | 58387471800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 273 | 20230720 | 152300 | 58387471800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 274 | 20230720 | 152200 | 58387471800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 275 | 20230720 | 152100 | 58387471800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 276 | 20230720 | 152000 | 58387471800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 277 | 20230720 | 151900 | 58387471800 | 144800 | 144900 | 144900 | 144800 | 1042 |
| 278 | 20230720 | 151800 | 58236561300 | 144900 | 144800 | 144900 | 144800 | 754 |
| 279 | 20230720 | 151700 | 58127318100 | 144900 | 144900 | 144900 | 144700 | 851 |
| 280 | 20230720 | 151600 | 58004070500 | 144800 | 144900 | 144900 | 144800 | 562 |
| 281 | 20230720 | 151500 | 57922670100 | 144900 | 144800 | 144900 | 144800 | 453 |
| 282 | 20230720 | 151400 | 57857047200 | 144900 | 144800 | 145000 | 144700 | 1272 |
| 283 | 20230720 | 151300 | 57672797600 | 144800 | 144700 | 144800 | 144700 | 765 |
| 284 | 20230720 | 151200 | 57562041800 | 144700 | 144800 | 144800 | 144700 | 228 |
| 285 | 20230720 | 151100 | 57529042600 | 144800 | 144800 | 144800 | 144700 | 321 |
| 286 | 20230720 | 151000 | 57482571100 | 144800 | 144800 | 144800 | 144700 | 155 |
| 287 | 20230720 | 150900 | 57460135700 | 144700 | 144800 | 144800 | 144700 | 406 |
| 288 | 20230720 | 150800 | 57401382800 | 144800 | 144700 | 144800 | 144700 | 495 |
| 289 | 20230720 | 150700 | 57329725600 | 144800 | 144900 | 144900 | 144700 | 680 |
| 290 | 20230720 | 150600 | 57231274900 | 144800 | 144800 | 144900 | 144800 | 329 |
| 291 | 20230720 | 150500 | 57183614400 | 144900 | 144700 | 144900 | 144700 | 553 |
| 292 | 20230720 | 150400 | 57103537100 | 144800 | 144700 | 144800 | 144700 | 310 |
| 293 | 20230720 | 150300 | 57058656400 | 144700 | 144700 | 144800 | 144700 | 227 |
| 294 | 20230720 | 150200 | 57025806700 | 144800 | 144700 | 144800 | 144700 | 567 |
| 295 | 20230720 | 150100 | 56943738600 | 144800 | 144700 | 144800 | 144700 | 772 |
| 296 | 20230720 | 150000 | 56831967000 | 144700 | 144800 | 144800 | 144700 | 207 |
| 297 | 20230720 | 145900 | 56802004300 | 144700 | 144700 | 144800 | 144600 | 278 |
| 298 | 20230720 | 145800 | 56761778100 | 144700 | 144800 | 144800 | 144600 | 204 |
| 299 | 20230720 | 145700 | 56732268800 | 144600 | 144600 | 144800 | 144600 | 397 |
| 300 | 20230720 | 145600 | 56674829300 | 144700 | 144400 | 144700 | 144300 | 890 |
| 301 | 20230720 | 145500 | 56546259100 | 144300 | 144400 | 144400 | 144300 | 232 |
| 302 | 20230720 | 145400 | 56512769600 | 144300 | 144300 | 144400 | 144100 | 381 |
| 303 | 20230720 | 145300 | 56457822600 | 144300 | 144300 | 144400 | 144200 | 519 |
| 304 | 20230720 | 145200 | 56382941100 | 144300 | 144400 | 144400 | 144200 | 803 |
| 305 | 20230720 | 145100 | 56267092200 | 144400 | 144600 | 144600 | 144400 | 1341 |
| 306 | 20230720 | 145000 | 56073317300 | 144600 | 144600 | 144600 | 144500 | 248 |
| 307 | 20230720 | 144900 | 56037472200 | 144600 | 144500 | 144600 | 144500 | 178 |
| 308 | 20230720 | 144800 | 56011737000 | 144500 | 144500 | 144600 | 144500 | 132 |
| 309 | 20230720 | 144700 | 55992652900 | 144500 | 144500 | 144600 | 144500 | 363 |
| 310 | 20230720 | 144600 | 55940186800 | 144600 | 144400 | 144600 | 144400 | 288 |
| 311 | 20230720 | 144500 | 55898570400 | 144500 | 144500 | 144600 | 144400 | 494 |
| 312 | 20230720 | 144400 | 55827203900 | 144500 | 144600 | 144600 | 144400 | 493 |
| 313 | 20230720 | 144300 | 55755963300 | 144600 | 144600 | 144600 | 144500 | 264 |
| 314 | 20230720 | 144200 | 55717809000 | 144600 | 144500 | 144600 | 144500 | 218 |
| 315 | 20230720 | 144100 | 55686289600 | 144500 | 144600 | 144700 | 144500 | 675 |
| 316 | 20230720 | 144000 | 55588696000 | 144600 | 144600 | 144700 | 144600 | 99 |
| 317 | 20230720 | 143900 | 55574376000 | 144700 | 144700 | 144700 | 144600 | 204 |
| 318 | 20230720 | 143800 | 55544865400 | 144600 | 144700 | 144700 | 144600 | 242 |
| 319 | 20230720 | 143700 | 55509851800 | 144700 | 144700 | 144800 | 144600 | 228 |
| 320 | 20230720 | 143600 | 55476875300 | 144700 | 144800 | 144800 | 144700 | 350 |
| 321 | 20230720 | 143500 | 55426216200 | 144800 | 144500 | 144800 | 144500 | 267 |
| 322 | 20230720 | 143400 | 55387588000 | 144400 | 144200 | 144500 | 144200 | 431 |
| 323 | 20230720 | 143300 | 55325394400 | 144100 | 143900 | 144200 | 143900 | 715 |
| 324 | 20230720 | 143200 | 55222407200 | 143900 | 144000 | 144000 | 143900 | 373 |
| 325 | 20230720 | 143100 | 55168723200 | 143900 | 143900 | 144000 | 143900 | 198 |
| 326 | 20230720 | 143000 | 55140221200 | 143900 | 144000 | 144100 | 143900 | 1016 |
| 327 | 20230720 | 142900 | 54993913200 | 144100 | 144000 | 144100 | 144000 | 264 |
| 328 | 20230720 | 142800 | 54955887400 | 144100 | 144100 | 144100 | 144000 | 251 |
| 329 | 20230720 | 142700 | 54919724100 | 144100 | 144100 | 144200 | 144000 | 506 |
| 330 | 20230720 | 142600 | 54846800400 | 144200 | 144100 | 144200 | 144000 | 338 |
| 331 | 20230720 | 142500 | 54798099800 | 144100 | 144000 | 144200 | 144000 | 341 |
| 332 | 20230720 | 142400 | 54748970000 | 144100 | 144000 | 144100 | 144000 | 213 |
| 333 | 20230720 | 142300 | 54718293700 | 144100 | 144100 | 144100 | 144000 | 295 |
| 334 | 20230720 | 142200 | 54675797000 | 144200 | 144100 | 144200 | 144000 | 297 |
| 335 | 20230720 | 142100 | 54632996900 | 144200 | 144100 | 144200 | 144000 | 224 |
| 336 | 20230720 | 142000 | 54600719500 | 144100 | 144000 | 144200 | 144000 | 135 |
| 337 | 20230720 | 141900 | 54581264500 | 144100 | 144100 | 144100 | 144000 | 153 |
| 338 | 20230720 | 141800 | 54559223800 | 144100 | 143900 | 144200 | 143900 | 418 |
| 339 | 20230720 | 141700 | 54499013800 | 144000 | 143800 | 144000 | 143700 | 192 |
| 340 | 20230720 | 141600 | 54471394100 | 143700 | 143500 | 143900 | 143500 | 640 |
| 341 | 20230720 | 141500 | 54379498800 | 143600 | 143500 | 143600 | 143500 | 316 |
| 342 | 20230720 | 141400 | 54334150700 | 143600 | 143600 | 143600 | 143500 | 348 |
| 343 | 20230720 | 141300 | 54284208100 | 143500 | 143500 | 143600 | 143500 | 395 |
| 344 | 20230720 | 141200 | 54227520500 | 143500 | 143600 | 143600 | 143500 | 223 |
| 345 | 20230720 | 141100 | 54195515600 | 143600 | 143500 | 143600 | 143500 | 398 |
| 346 | 20230720 | 141000 | 54138395500 | 143600 | 143700 | 143800 | 143600 | 1291 |
| 347 | 20230720 | 140900 | 53952962800 | 143700 | 144000 | 144000 | 143700 | 551 |
| 348 | 20230720 | 140800 | 53873692200 | 143900 | 144100 | 144100 | 143900 | 1205 |
| 349 | 20230720 | 140700 | 53700232300 | 144000 | 144200 | 144200 | 144000 | 555 |
| 350 | 20230720 | 140600 | 53620268200 | 144200 | 144200 | 144300 | 144200 | 312 |
| 351 | 20230720 | 140500 | 53575271800 | 144300 | 144300 | 144400 | 144200 | 606 |
| 352 | 20230720 | 140400 | 53487833000 | 144300 | 144500 | 144500 | 144300 | 333 |
| 353 | 20230720 | 140300 | 53439745700 | 144400 | 144500 | 144600 | 144400 | 887 |
| 354 | 20230720 | 140200 | 53311562900 | 144500 | 144800 | 144800 | 144500 | 190 |
| 355 | 20230720 | 140100 | 53284086300 | 144800 | 144800 | 144900 | 144700 | 660 |
| 356 | 20230720 | 140000 | 53188540700 | 144900 | 144800 | 144900 | 144800 | 276 |
| 357 | 20230720 | 135900 | 53148567000 | 144900 | 144900 | 144900 | 144800 | 376 |
| 358 | 20230720 | 135800 | 53094113200 | 144900 | 144600 | 144900 | 144600 | 286 |
| 359 | 20230720 | 135700 | 53052707300 | 144500 | 144200 | 144500 | 144200 | 479 |
| 360 | 20230720 | 135600 | 52983536300 | 144300 | 144300 | 144300 | 144200 | 266 |
| 361 | 20230720 | 135500 | 52945156600 | 144300 | 144100 | 144500 | 144100 | 437 |
| 362 | 20230720 | 135400 | 52882081400 | 144300 | 144200 | 144300 | 144100 | 570 |
| 363 | 20230720 | 135300 | 52799875900 | 144200 | 143900 | 144200 | 143900 | 427 |
| 364 | 20230720 | 135200 | 52738371200 | 143900 | 143700 | 143900 | 143700 | 390 |
| 365 | 20230720 | 135100 | 52682284600 | 143800 | 143700 | 143800 | 143600 | 284 |
| 366 | 20230720 | 135000 | 52641477700 | 143700 | 143400 | 143800 | 143300 | 1770 |
| 367 | 20230720 | 134900 | 52387320700 | 143500 | 143400 | 143500 | 143000 | 3410 |
| 368 | 20230720 | 134800 | 51899032700 | 143300 | 143700 | 143800 | 143300 | 925 |
| 369 | 20230720 | 134700 | 51766254500 | 143700 | 143800 | 143800 | 143500 | 790 |
| 370 | 20230720 | 134600 | 51652762600 | 143600 | 143500 | 143900 | 143300 | 1320 |
| 371 | 20230720 | 134500 | 51463159400 | 143300 | 144100 | 144100 | 143300 | 2629 |
| 372 | 20230720 | 134400 | 51084987500 | 144100 | 144600 | 144600 | 144000 | 2616 |
| 373 | 20230720 | 134300 | 50707441300 | 144600 | 144600 | 144700 | 144600 | 1096 |
| 374 | 20230720 | 134200 | 50548861700 | 144600 | 144600 | 144700 | 144500 | 488 |
| 375 | 20230720 | 134100 | 50478295600 | 144600 | 144700 | 144800 | 144600 | 697 |
| 376 | 20230720 | 134000 | 50377466900 | 144700 | 144800 | 144800 | 144700 | 332 |
| 377 | 20230720 | 133900 | 50329408800 | 144800 | 144800 | 144800 | 144700 | 142 |
| 378 | 20230720 | 133800 | 50308847400 | 144700 | 144800 | 144900 | 144700 | 210 |
| 379 | 20230720 | 133700 | 50278438900 | 144800 | 144800 | 144800 | 144700 | 241 |
| 380 | 20230720 | 133600 | 50243558300 | 144800 | 145000 | 145000 | 144700 | 509 |
| 381 | 20230720 | 133500 | 50169812800 | 145000 | 145000 | 145100 | 145000 | 254 |
| 382 | 20230720 | 133400 | 50132980400 | 145100 | 145000 | 145100 | 144900 | 368 |
| 383 | 20230720 | 133300 | 50079619300 | 145100 | 145100 | 145100 | 145000 | 524 |
| 384 | 20230720 | 133200 | 50003637300 | 145100 | 145100 | 145100 | 145000 | 187 |
| 385 | 20230720 | 133100 | 49976511100 | 145000 | 145000 | 145100 | 145000 | 72 |
| 386 | 20230720 | 133000 | 49966069300 | 145000 | 145000 | 145100 | 144900 | 183 |
| 387 | 20230720 | 132900 | 49939526500 | 145000 | 144700 | 145000 | 144600 | 1018 |
| 388 | 20230720 | 132800 | 49792139700 | 144700 | 144700 | 144800 | 144700 | 796 |
| 389 | 20230720 | 132700 | 49676941400 | 144800 | 144900 | 144900 | 144600 | 319 |
| 390 | 20230720 | 132600 | 49630777200 | 144800 | 144800 | 144900 | 144700 | 224 |
| 391 | 20230720 | 132500 | 49598342600 | 144800 | 144700 | 144900 | 144600 | 191 |
| 392 | 20230720 | 132400 | 49570698900 | 144700 | 144500 | 144800 | 144500 | 276 |
| 393 | 20230720 | 132300 | 49530798300 | 144500 | 144500 | 144600 | 144500 | 475 |
| 394 | 20230720 | 132200 | 49462140500 | 144500 | 144600 | 144600 | 144500 | 647 |
| 395 | 20230720 | 132100 | 49368627600 | 144600 | 145000 | 145300 | 144500 | 4072 |
| 396 | 20230720 | 132000 | 48778560600 | 145100 | 145200 | 145300 | 145100 | 1407 |
| 397 | 20230720 | 131900 | 48574327200 | 145200 | 145100 | 145300 | 145100 | 344 |
| 398 | 20230720 | 131800 | 48524384400 | 145100 | 145200 | 145200 | 145100 | 202 |
| 399 | 20230720 | 131700 | 48495060300 | 145200 | 145200 | 145200 | 145100 | 178 |
| 400 | 20230720 | 131600 | 48469227200 | 145200 | 145200 | 145200 | 145100 | 232 |
| 401 | 20230720 | 131500 | 48435551000 | 145200 | 145300 | 145300 | 145100 | 647 |
| 402 | 20230720 | 131400 | 48341603400 | 145300 | 145300 | 145400 | 145100 | 1111 |
| 403 | 20230720 | 131300 | 48180244300 | 145300 | 145400 | 145400 | 145300 | 392 |
| 404 | 20230720 | 131200 | 48123253000 | 145400 | 145300 | 145400 | 145300 | 336 |
| 405 | 20230720 | 131100 | 48074418600 | 145300 | 145300 | 145400 | 145300 | 291 |
| 406 | 20230720 | 131000 | 48032131900 | 145300 | 145400 | 145500 | 145300 | 535 |
| 407 | 20230720 | 130900 | 47954371500 | 145400 | 145400 | 145500 | 145400 | 610 |
| 408 | 20230720 | 130800 | 47865671600 | 145400 | 145600 | 145700 | 145400 | 356 |
| 409 | 20230720 | 130700 | 47813861900 | 145600 | 145600 | 145700 | 145500 | 484 |
| 410 | 20230720 | 130600 | 47743416100 | 145600 | 145700 | 145900 | 145600 | 178 |
| 411 | 20230720 | 130500 | 47717486400 | 145700 | 145700 | 145800 | 145500 | 2158 |
| 412 | 20230720 | 130400 | 47403363800 | 145700 | 145900 | 145900 | 145700 | 906 |
| 413 | 20230720 | 130300 | 47271261400 | 145900 | 146100 | 146200 | 145900 | 1126 |
| 414 | 20230720 | 130200 | 47106815900 | 146100 | 146200 | 146200 | 146100 | 112 |
| 415 | 20230720 | 130100 | 47090447900 | 146200 | 146100 | 146200 | 146100 | 146 |
| 416 | 20230720 | 130000 | 47069106900 | 146200 | 146100 | 146300 | 146100 | 127 |
| 417 | 20230720 | 125900 | 47050540800 | 146200 | 146200 | 146200 | 146100 | 328 |
| 418 | 20230720 | 125800 | 47002596300 | 146200 | 146200 | 146200 | 146100 | 122 |
| 419 | 20230720 | 125700 | 46984760000 | 146100 | 146100 | 146200 | 146100 | 168 |
| 420 | 20230720 | 125600 | 46960211400 | 146100 | 146100 | 146100 | 146000 | 140 |
| 421 | 20230720 | 125500 | 46939768400 | 146100 | 146000 | 146100 | 146000 | 80 |
| 422 | 20230720 | 125400 | 46928080700 | 146100 | 145900 | 146100 | 145900 | 191 |
| 423 | 20230720 | 125300 | 46900193200 | 145900 | 145900 | 146000 | 145800 | 259 |
| 424 | 20230720 | 125200 | 46862419400 | 145900 | 145900 | 146000 | 145800 | 237 |
| 425 | 20230720 | 125100 | 46827849700 | 145900 | 145900 | 146000 | 145800 | 222 |
| 426 | 20230720 | 125000 | 46795456300 | 146000 | 146000 | 146000 | 145900 | 202 |
| 427 | 20230720 | 124900 | 46765976100 | 146000 | 146000 | 146200 | 146000 | 226 |
| 428 | 20230720 | 124800 | 46732978500 | 146100 | 146200 | 146200 | 146000 | 283 |
| 429 | 20230720 | 124700 | 46691626800 | 146200 | 146200 | 146200 | 146100 | 199 |
| 430 | 20230720 | 124600 | 46662537300 | 146100 | 146100 | 146200 | 146100 | 312 |
| 431 | 20230720 | 124500 | 46616947300 | 146100 | 146300 | 146300 | 146100 | 185 |
| 432 | 20230720 | 124400 | 46589901100 | 146300 | 146300 | 146300 | 146200 | 380 |
| 433 | 20230720 | 124300 | 46534325400 | 146300 | 146500 | 146600 | 146300 | 519 |
| 434 | 20230720 | 124200 | 46458326700 | 146500 | 146600 | 146700 | 146500 | 336 |
| 435 | 20230720 | 124100 | 46409066100 | 146600 | 146700 | 146700 | 146600 | 169 |
| 436 | 20230720 | 124000 | 46384283000 | 146600 | 146700 | 146700 | 146600 | 369 |
| 437 | 20230720 | 123900 | 46330160900 | 146600 | 146700 | 146700 | 146600 | 318 |
| 438 | 20230720 | 123800 | 46283520200 | 146700 | 146600 | 146700 | 146600 | 192 |
| 439 | 20230720 | 123700 | 46255358300 | 146600 | 146800 | 146900 | 146600 | 597 |
| 440 | 20230720 | 123600 | 46167719400 | 146800 | 146800 | 146900 | 146700 | 374 |
| 441 | 20230720 | 123500 | 46112791100 | 146800 | 146800 | 146900 | 146700 | 2209 |
| 442 | 20230720 | 123400 | 45788339300 | 146800 | 146600 | 146900 | 146600 | 428 |
| 443 | 20230720 | 123300 | 45725509100 | 146400 | 146600 | 146600 | 146300 | 372 |
| 444 | 20230720 | 123200 | 45671035200 | 146700 | 146800 | 146900 | 146400 | 1059 |
| 445 | 20230720 | 123100 | 45515717400 | 146700 | 147000 | 147000 | 146700 | 633 |
| 446 | 20230720 | 123000 | 45422751800 | 147000 | 146800 | 147000 | 146700 | 909 |
| 447 | 20230720 | 122900 | 45289191100 | 146800 | 146700 | 146900 | 146600 | 892 |
| 448 | 20230720 | 122800 | 45158266400 | 146700 | 146600 | 146700 | 146500 | 354 |
| 449 | 20230720 | 122700 | 45106349300 | 146500 | 146100 | 146600 | 146100 | 1056 |
| 450 | 20230720 | 122600 | 44951765300 | 146200 | 145900 | 146200 | 145800 | 1561 |
| 451 | 20230720 | 122500 | 44723805000 | 145900 | 145900 | 145900 | 145800 | 207 |
| 452 | 20230720 | 122400 | 44693607800 | 145900 | 145900 | 145900 | 145800 | 157 |
| 453 | 20230720 | 122300 | 44670702600 | 145800 | 145800 | 145900 | 145700 | 153 |
| 454 | 20230720 | 122200 | 44648392700 | 145700 | 145800 | 145800 | 145700 | 35 |
| 455 | 20230720 | 122100 | 44643291200 | 145700 | 145800 | 145800 | 145700 | 125 |
| 456 | 20230720 | 122000 | 44625073600 | 145700 | 145500 | 145800 | 145400 | 136 |
| 457 | 20230720 | 121900 | 44605272600 | 145500 | 145600 | 145800 | 145400 | 287 |
| 458 | 20230720 | 121800 | 44563499500 | 145600 | 145800 | 145800 | 145400 | 542 |
| 459 | 20230720 | 121700 | 44484597100 | 145800 | 145800 | 145900 | 145700 | 236 |
| 460 | 20230720 | 121600 | 44450188300 | 145800 | 145800 | 145800 | 145700 | 265 |
| 461 | 20230720 | 121500 | 44411560400 | 145800 | 145800 | 145800 | 145700 | 254 |
| 462 | 20230720 | 121400 | 44374532300 | 145800 | 145700 | 145800 | 145600 | 218 |
| 463 | 20230720 | 121300 | 44342777000 | 145700 | 145500 | 145800 | 145500 | 672 |
| 464 | 20230720 | 121200 | 44244869800 | 145400 | 145500 | 145500 | 145400 | 214 |
| 465 | 20230720 | 121100 | 44213746300 | 145500 | 145500 | 145500 | 145400 | 138 |
| 466 | 20230720 | 121000 | 44193675900 | 145500 | 145500 | 145500 | 145300 | 328 |
| 467 | 20230720 | 120900 | 44145984900 | 145500 | 145400 | 145600 | 145400 | 239 |
| 468 | 20230720 | 120800 | 44111216000 | 145400 | 145400 | 145500 | 145300 | 220 |
| 469 | 20230720 | 120700 | 44079233200 | 145400 | 145400 | 145500 | 145300 | 338 |
| 470 | 20230720 | 120600 | 44030090600 | 145500 | 145300 | 145600 | 145300 | 414 |
| 471 | 20230720 | 120500 | 43969851500 | 145400 | 145300 | 145400 | 145300 | 264 |
| 472 | 20230720 | 120400 | 43931487000 | 145400 | 145400 | 145400 | 145200 | 210 |
| 473 | 20230720 | 120300 | 43900957900 | 145400 | 145500 | 145600 | 145300 | 202 |
| 474 | 20230720 | 120200 | 43871578700 | 145500 | 145600 | 145600 | 145500 | 114 |
| 475 | 20230720 | 120100 | 43854985000 | 145600 | 145600 | 145600 | 145500 | 116 |
| 476 | 20230720 | 120000 | 43838104100 | 145600 | 145500 | 145600 | 145500 | 572 |
| 477 | 20230720 | 115900 | 43754851500 | 145500 | 145500 | 145500 | 145400 | 183 |
| 478 | 20230720 | 115800 | 43728228200 | 145500 | 145400 | 145600 | 145300 | 151 |
| 479 | 20230720 | 115700 | 43706263500 | 145400 | 145500 | 145500 | 145400 | 154 |
| 480 | 20230720 | 115600 | 43683860100 | 145500 | 145500 | 145800 | 145400 | 241 |
| 481 | 20230720 | 115500 | 43648783500 | 145500 | 145100 | 145500 | 145100 | 824 |
| 482 | 20230720 | 115400 | 43529091700 | 145100 | 145100 | 145200 | 145100 | 422 |
| 483 | 20230720 | 115300 | 43467842800 | 145100 | 145200 | 145300 | 145100 | 388 |
| 484 | 20230720 | 115200 | 43411508100 | 145200 | 145300 | 145300 | 145200 | 170 |
| 485 | 20230720 | 115100 | 43386819700 | 145300 | 145300 | 145400 | 145200 | 453 |
| 486 | 20230720 | 115000 | 43321021300 | 145300 | 145500 | 145600 | 145300 | 432 |
| 487 | 20230720 | 114900 | 43258212000 | 145500 | 145500 | 145600 | 145500 | 658 |
| 488 | 20230720 | 114800 | 43162468200 | 145500 | 145600 | 145600 | 145500 | 251 |
| 489 | 20230720 | 114700 | 43125924400 | 145600 | 145600 | 145700 | 145600 | 199 |
| 490 | 20230720 | 114600 | 43096947600 | 145500 | 145600 | 145700 | 145500 | 492 |
| 491 | 20230720 | 114500 | 43025312500 | 145600 | 145600 | 145600 | 145500 | 572 |
| 492 | 20230720 | 114400 | 42942031800 | 145500 | 145500 | 145600 | 145500 | 58 |
| 493 | 20230720 | 114300 | 42933588400 | 145600 | 145800 | 145800 | 145500 | 390 |
| 494 | 20230720 | 114200 | 42876796400 | 145800 | 145700 | 145800 | 145700 | 222 |
| 495 | 20230720 | 114100 | 42844446000 | 145700 | 145900 | 145900 | 145700 | 1303 |
| 496 | 20230720 | 114000 | 42654374900 | 146000 | 146000 | 146000 | 145900 | 296 |
| 497 | 20230720 | 113900 | 42611168400 | 146000 | 146000 | 146100 | 146000 | 214 |
| 498 | 20230720 | 113800 | 42579921600 | 146000 | 146000 | 146100 | 146000 | 83 |
| 499 | 20230720 | 113700 | 42567800700 | 146000 | 146100 | 146100 | 145900 | 738 |
| 500 | 20230720 | 113600 | 42460060400 | 146100 | 146100 | 146100 | 146000 | 223 |
| 501 | 20230720 | 113500 | 42427497700 | 146100 | 146200 | 146200 | 146000 | 212 |
| 502 | 20230720 | 113400 | 42396524200 | 146100 | 146200 | 146200 | 146100 | 100 |
| 503 | 20230720 | 113300 | 42381906100 | 146200 | 145900 | 146200 | 145900 | 479 |
| 504 | 20230720 | 113200 | 42311967200 | 146000 | 146000 | 146000 | 145900 | 208 |
| 505 | 20230720 | 113100 | 42281602700 | 146000 | 146000 | 146000 | 145900 | 249 |
| 506 | 20230720 | 113000 | 42245256500 | 146000 | 146100 | 146100 | 145900 | 223 |
| 507 | 20230720 | 112900 | 42212699200 | 146100 | 145900 | 146100 | 145900 | 885 |
| 508 | 20230720 | 112800 | 42083464600 | 146000 | 145900 | 146000 | 145800 | 404 |
| 509 | 20230720 | 112700 | 42024536500 | 145900 | 145800 | 145900 | 145700 | 174 |
| 510 | 20230720 | 112600 | 41999164100 | 145800 | 145900 | 145900 | 145700 | 246 |
| 511 | 20230720 | 112500 | 41963309600 | 145900 | 145700 | 145900 | 145700 | 258 |
| 512 | 20230720 | 112400 | 41925711000 | 145700 | 145700 | 145800 | 145600 | 277 |
| 513 | 20230720 | 112300 | 41885352900 | 145800 | 145600 | 145800 | 145600 | 646 |
| 514 | 20230720 | 112200 | 41791262200 | 145700 | 145800 | 145800 | 145600 | 120 |
| 515 | 20230720 | 112100 | 41773778700 | 145600 | 145800 | 145900 | 145600 | 638 |
| 516 | 20230720 | 112000 | 41680841500 | 145800 | 145800 | 145800 | 145700 | 249 |
| 517 | 20230720 | 111900 | 41644542600 | 145800 | 145700 | 145800 | 145500 | 742 |
| 518 | 20230720 | 111800 | 41536457700 | 145700 | 145700 | 145700 | 145500 | 315 |
| 519 | 20230720 | 111700 | 41490588800 | 145700 | 145700 | 145700 | 145500 | 374 |
| 520 | 20230720 | 111600 | 41436154300 | 145700 | 145600 | 145700 | 145500 | 485 |
| 521 | 20230720 | 111500 | 41365551400 | 145700 | 146200 | 146200 | 145700 | 208 |
| 522 | 20230720 | 111400 | 41335177700 | 146200 | 146000 | 146200 | 145500 | 655 |
| 523 | 20230720 | 111300 | 41239656200 | 146000 | 146200 | 146200 | 145900 | 731 |
| 524 | 20230720 | 111200 | 41132854400 | 146200 | 145300 | 146200 | 145300 | 1548 |
| 525 | 20230720 | 111100 | 40907200800 | 145400 | 145000 | 145400 | 145000 | 703 |
| 526 | 20230720 | 111000 | 40805192000 | 145000 | 145200 | 145200 | 145000 | 1395 |
| 527 | 20230720 | 110900 | 40602793200 | 145200 | 145800 | 145900 | 145100 | 4467 |
| 528 | 20230720 | 110800 | 39952821100 | 145800 | 146100 | 146200 | 145800 | 1263 |
| 529 | 20230720 | 110700 | 39768498200 | 146100 | 146200 | 146300 | 146000 | 1477 |
| 530 | 20230720 | 110600 | 39552727400 | 146300 | 146300 | 146300 | 146200 | 466 |
| 531 | 20230720 | 110500 | 39484586900 | 146200 | 146100 | 146500 | 146000 | 1181 |
| 532 | 20230720 | 110400 | 39311887400 | 146100 | 146100 | 146200 | 146000 | 482 |
| 533 | 20230720 | 110300 | 39241467200 | 146100 | 146200 | 146300 | 146100 | 425 |
| 534 | 20230720 | 110200 | 39179365300 | 146300 | 146300 | 146400 | 146100 | 601 |
| 535 | 20230720 | 110100 | 39091449100 | 146400 | 146400 | 146400 | 146200 | 1225 |
| 536 | 20230720 | 110000 | 38912210200 | 146400 | 146300 | 146400 | 146300 | 295 |
| 537 | 20230720 | 105900 | 38869044000 | 146300 | 146200 | 146400 | 146100 | 781 |
| 538 | 20230720 | 105800 | 38754832200 | 146100 | 146300 | 146400 | 146100 | 875 |
| 539 | 20230720 | 105700 | 38626872600 | 146300 | 146800 | 146800 | 146300 | 1556 |
| 540 | 20230720 | 105600 | 38398864000 | 146900 | 147000 | 147100 | 146700 | 1628 |
| 541 | 20230720 | 105500 | 38159754000 | 147000 | 147600 | 147600 | 147000 | 931 |
| 542 | 20230720 | 105400 | 38022703300 | 147500 | 147800 | 147900 | 147500 | 1635 |
| 543 | 20230720 | 105300 | 37781351200 | 147700 | 148000 | 148000 | 147700 | 1819 |
| 544 | 20230720 | 105200 | 37512354200 | 147900 | 147700 | 148000 | 147600 | 2737 |
| 545 | 20230720 | 105100 | 37107707800 | 147700 | 147400 | 147700 | 147300 | 3425 |
| 546 | 20230720 | 105000 | 36602426000 | 147300 | 147200 | 147500 | 147200 | 2083 |
| 547 | 20230720 | 104900 | 36295436300 | 147200 | 147000 | 147300 | 146900 | 2750 |
| 548 | 20230720 | 104800 | 35890909000 | 146900 | 146700 | 146900 | 146600 | 1183 |
| 549 | 20230720 | 104700 | 35717289500 | 146700 | 146900 | 147000 | 146600 | 525 |
| 550 | 20230720 | 104600 | 35640264700 | 146900 | 147000 | 147000 | 146600 | 1930 |
| 551 | 20230720 | 104500 | 35356813000 | 147100 | 147000 | 147100 | 147000 | 376 |
| 552 | 20230720 | 104400 | 35301533300 | 147000 | 147100 | 147200 | 146800 | 1014 |
| 553 | 20230720 | 104300 | 35152445900 | 146900 | 147300 | 147300 | 146900 | 1850 |
| 554 | 20230720 | 104200 | 34880335200 | 147200 | 147300 | 147300 | 147100 | 601 |
| 555 | 20230720 | 104100 | 34791835400 | 147300 | 147300 | 147300 | 147200 | 1162 |
| 556 | 20230720 | 104000 | 34620673100 | 147200 | 147200 | 147300 | 147100 | 1205 |
| 557 | 20230720 | 103900 | 34443254300 | 147200 | 147200 | 147300 | 147100 | 1195 |
| 558 | 20230720 | 103800 | 34267318000 | 147300 | 147100 | 147400 | 147000 | 3234 |
| 559 | 20230720 | 103700 | 33791202800 | 147100 | 146600 | 147100 | 146600 | 1708 |
| 560 | 20230720 | 103600 | 33540459300 | 146600 | 146800 | 146900 | 146600 | 567 |
| 561 | 20230720 | 103500 | 33457204800 | 146800 | 146400 | 146800 | 146300 | 1535 |
| 562 | 20230720 | 103400 | 33232402300 | 146300 | 146400 | 146500 | 146200 | 992 |
| 563 | 20230720 | 103300 | 33087231400 | 146400 | 146900 | 146900 | 146400 | 1123 |
| 564 | 20230720 | 103200 | 32922492100 | 146900 | 146900 | 147100 | 146900 | 994 |
| 565 | 20230720 | 103100 | 32776421700 | 146900 | 147100 | 147200 | 146900 | 1342 |
| 566 | 20230720 | 103000 | 32579093900 | 147100 | 147300 | 147400 | 147100 | 1381 |
| 567 | 20230720 | 102900 | 32375778400 | 147400 | 147500 | 147500 | 147300 | 2352 |
| 568 | 20230720 | 102800 | 32029111600 | 147500 | 147300 | 147500 | 147300 | 2192 |
| 569 | 20230720 | 102700 | 31705991800 | 147300 | 147300 | 147400 | 147200 | 1623 |
| 570 | 20230720 | 102600 | 31466877500 | 147300 | 147300 | 147400 | 147200 | 1186 |
| 571 | 20230720 | 102500 | 31292162100 | 147300 | 147100 | 147400 | 147000 | 1632 |
| 572 | 20230720 | 102400 | 31051929500 | 147000 | 146800 | 147100 | 146800 | 578 |
| 573 | 20230720 | 102300 | 30966922900 | 147100 | 146800 | 147100 | 146700 | 2944 |
| 574 | 20230720 | 102200 | 30534558200 | 146700 | 146700 | 146800 | 146600 | 1034 |
| 575 | 20230720 | 102100 | 30382821000 | 146700 | 146700 | 146800 | 146700 | 531 |
| 576 | 20230720 | 102000 | 30304913000 | 146700 | 146600 | 146800 | 146500 | 607 |
| 577 | 20230720 | 101900 | 30215893000 | 146600 | 146700 | 146700 | 146300 | 766 |
| 578 | 20230720 | 101800 | 30103582800 | 146700 | 145800 | 146700 | 145800 | 1601 |
| 579 | 20230720 | 101700 | 29869508800 | 145800 | 145900 | 146000 | 145800 | 870 |
| 580 | 20230720 | 101600 | 29742575400 | 145900 | 146000 | 146100 | 145900 | 623 |
| 581 | 20230720 | 101500 | 29651625100 | 146100 | 146000 | 146200 | 146000 | 477 |
| 582 | 20230720 | 101400 | 29581941200 | 146000 | 146000 | 146200 | 145900 | 708 |
| 583 | 20230720 | 101300 | 29478571200 | 145900 | 146100 | 146100 | 145900 | 1166 |
| 584 | 20230720 | 101200 | 29308351800 | 146100 | 146500 | 146600 | 146000 | 1143 |
| 585 | 20230720 | 101100 | 29141258400 | 146400 | 146700 | 146800 | 146400 | 1294 |
| 586 | 20230720 | 101000 | 28951536200 | 146700 | 146700 | 146900 | 146700 | 850 |
| 587 | 20230720 | 100900 | 28826791800 | 146900 | 147200 | 147300 | 146800 | 2395 |
| 588 | 20230720 | 100800 | 28474606200 | 147100 | 146800 | 147200 | 146800 | 1581 |
| 589 | 20230720 | 100700 | 28242141100 | 146800 | 146000 | 147000 | 145900 | 1739 |
| 590 | 20230720 | 100600 | 27987342800 | 146000 | 145600 | 146000 | 145600 | 1464 |
| 591 | 20230720 | 100500 | 27773957600 | 145700 | 145600 | 145800 | 145600 | 617 |
| 592 | 20230720 | 100400 | 27684079800 | 145600 | 145600 | 145800 | 145600 | 1228 |
| 593 | 20230720 | 100300 | 27505196400 | 145600 | 145800 | 145900 | 145600 | 1776 |
| 594 | 20230720 | 100200 | 27246444800 | 145800 | 146000 | 146100 | 145600 | 2772 |
| 595 | 20230720 | 100100 | 26842121300 | 146000 | 146900 | 146900 | 146000 | 2443 |
| 596 | 20230720 | 100000 | 26484211300 | 146900 | 146700 | 147000 | 146600 | 1655 |
| 597 | 20230720 | 095900 | 26241310700 | 146700 | 147400 | 147600 | 146300 | 5118 |
| 598 | 20230720 | 095800 | 25488988700 | 147400 | 147600 | 147800 | 147000 | 3466 |
| 599 | 20230720 | 095700 | 24978009400 | 147200 | 147800 | 148200 | 147200 | 6923 |
| 600 | 20230720 | 095600 | 23954146000 | 147900 | 147700 | 148000 | 147600 | 5800 |
| 601 | 20230720 | 095500 | 23096484200 | 147700 | 146400 | 147800 | 146400 | 5880 |
| 602 | 20230720 | 095400 | 22232254400 | 146500 | 145700 | 146500 | 145600 | 3984 |
| 603 | 20230720 | 095300 | 21650517100 | 145700 | 145600 | 145700 | 145500 | 842 |
| 604 | 20230720 | 095200 | 21527891100 | 145600 | 145700 | 145700 | 145400 | 2080 |
| 605 | 20230720 | 095100 | 21225060100 | 145700 | 145500 | 145700 | 145400 | 2710 |
| 606 | 20230720 | 095000 | 20830538200 | 145500 | 145000 | 145600 | 145000 | 2581 |
| 607 | 20230720 | 094900 | 20455476400 | 145000 | 145100 | 145100 | 145000 | 1033 |
| 608 | 20230720 | 094800 | 20305622200 | 145100 | 144900 | 145100 | 144900 | 1691 |
| 609 | 20230720 | 094700 | 20060389300 | 144900 | 144900 | 145100 | 144800 | 2288 |
| 610 | 20230720 | 094600 | 19728727500 | 145000 | 145500 | 145500 | 144900 | 4067 |
| 611 | 20230720 | 094500 | 19138461400 | 145400 | 145200 | 145500 | 145200 | 1933 |
| 612 | 20230720 | 094400 | 18857514000 | 145300 | 145400 | 145400 | 144900 | 4528 |
| 613 | 20230720 | 094300 | 18199851100 | 145400 | 144600 | 145400 | 144600 | 4298 |
| 614 | 20230720 | 094200 | 17576358600 | 144600 | 144200 | 144600 | 144100 | 1526 |
| 615 | 20230720 | 094100 | 17356132200 | 144200 | 144000 | 144200 | 143900 | 2479 |
| 616 | 20230720 | 094000 | 16999057400 | 144100 | 143800 | 144100 | 143800 | 1917 |
| 617 | 20230720 | 093900 | 16723067200 | 143900 | 143300 | 143900 | 143200 | 1415 |
| 618 | 20230720 | 093800 | 16520080600 | 143300 | 143400 | 143500 | 143100 | 3268 |
| 619 | 20230720 | 093700 | 16051963100 | 143300 | 143100 | 143500 | 143100 | 1117 |
| 620 | 20230720 | 093600 | 15891976800 | 143100 | 143100 | 143300 | 143000 | 1114 |
| 621 | 20230720 | 093500 | 15732526600 | 143100 | 142400 | 143100 | 142300 | 2809 |
| 622 | 20230720 | 093400 | 15331801300 | 142400 | 142400 | 142500 | 142200 | 829 |
| 623 | 20230720 | 093300 | 15213808500 | 142400 | 142500 | 142600 | 142300 | 953 |
| 624 | 20230720 | 093200 | 15078040200 | 142500 | 142400 | 142700 | 142300 | 1024 |
| 625 | 20230720 | 093100 | 14932106200 | 142400 | 142000 | 142900 | 142000 | 3473 |
| 626 | 20230720 | 093000 | 14437982500 | 142000 | 141800 | 142300 | 141500 | 2911 |
| 627 | 20230720 | 092900 | 14024911500 | 141700 | 141200 | 141800 | 141100 | 1661 |
| 628 | 20230720 | 092800 | 13789990600 | 141200 | 141000 | 141200 | 140700 | 792 |
| 629 | 20230720 | 092700 | 13678274700 | 141100 | 140500 | 141200 | 140500 | 1510 |
| 630 | 20230720 | 092600 | 13465629400 | 140600 | 140700 | 140800 | 140500 | 1428 |
| 631 | 20230720 | 092500 | 13264751700 | 140800 | 140100 | 140800 | 140100 | 1472 |
| 632 | 20230720 | 092400 | 13058240700 | 140200 | 140100 | 140200 | 140000 | 2414 |
| 633 | 20230720 | 092300 | 12720038300 | 140100 | 140100 | 140200 | 140000 | 2051 |
| 634 | 20230720 | 092200 | 12432702200 | 140100 | 140100 | 140100 | 140000 | 2753 |
| 635 | 20230720 | 092100 | 12047096600 | 140100 | 140000 | 140200 | 140000 | 4201 |
| 636 | 20230720 | 092000 | 11458750200 | 140000 | 140100 | 140100 | 140000 | 2108 |
| 637 | 20230720 | 091900 | 11163497400 | 140100 | 140000 | 140300 | 140000 | 3491 |
| 638 | 20230720 | 091800 | 10674500600 | 140100 | 140300 | 140400 | 140000 | 5646 |
| 639 | 20230720 | 091700 | 9883212200 | 140500 | 140600 | 140700 | 140300 | 5048 |
| 640 | 20230720 | 091600 | 9174242300 | 140700 | 141000 | 141000 | 140600 | 1454 |
| 641 | 20230720 | 091500 | 8969652200 | 140700 | 140700 | 141500 | 140500 | 3084 |
| 642 | 20230720 | 091400 | 8535668700 | 140600 | 141000 | 141000 | 140600 | 3628 |
| 643 | 20230720 | 091300 | 8025097300 | 141000 | 141100 | 141400 | 140900 | 2999 |
| 644 | 20230720 | 091200 | 7601936900 | 141200 | 141100 | 141300 | 141000 | 1531 |
| 645 | 20230720 | 091100 | 7385924900 | 141000 | 140900 | 141300 | 140800 | 2792 |
| 646 | 20230720 | 091000 | 6992467500 | 140900 | 140900 | 141000 | 140800 | 2377 |
| 647 | 20230720 | 090900 | 6657471300 | 141000 | 141600 | 141600 | 140700 | 951 |
| 648 | 20230720 | 090800 | 6523187600 | 141600 | 140800 | 141800 | 140600 | 3513 |
| 649 | 20230720 | 090700 | 6028058700 | 140500 | 141600 | 141800 | 140500 | 6775 |
| 650 | 20230720 | 090600 | 5071261100 | 141700 | 141300 | 141900 | 141300 | 2385 |
| 651 | 20230720 | 090500 | 4733814000 | 141400 | 140500 | 141400 | 140300 | 2108 |
| 652 | 20230720 | 090400 | 4436751500 | 140500 | 140600 | 140700 | 140100 | 4306 |
| 653 | 20230720 | 090300 | 3832358100 | 140500 | 141800 | 141800 | 140500 | 4285 |
| 654 | 20230720 | 090200 | 3228819200 | 141400 | 141500 | 141900 | 140900 | 5998 |
| 655 | 20230720 | 090100 | 2382007700 | 141500 | 143300 | 143300 | 141500 | 3647 |
| 656 | 20230720 | 090000 | 1862310600 | 143300 | 144400 | 144400 | 143000 | 12692 |