35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 3705 |
| 3 | 20230824 | 195300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20230824 | 195200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20230824 | 195100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20230824 | 195000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20230824 | 194900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20230824 | 194800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20230824 | 194700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20230824 | 194600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20230824 | 194500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20230824 | 194400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20230824 | 194300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20230824 | 194200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20230824 | 194100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20230824 | 194000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20230824 | 193900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20230824 | 193800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20230824 | 193700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20230824 | 193600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20230824 | 193500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20230824 | 193400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20230824 | 193300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20230824 | 193200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20230824 | 193100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20230824 | 193000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20230824 | 192900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20230824 | 192800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20230824 | 192700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20230824 | 192600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20230824 | 192500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20230824 | 192400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 3705 |
| 33 | 20230824 | 192300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20230824 | 192200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20230824 | 192100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20230824 | 192000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20230824 | 191900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20230824 | 191800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20230824 | 191700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20230824 | 191600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20230824 | 191500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20230824 | 191400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20230824 | 191300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20230824 | 191200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20230824 | 191100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20230824 | 191000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20230824 | 190900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20230824 | 190800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20230824 | 190700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20230824 | 190600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20230824 | 190500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20230824 | 190400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20230824 | 190300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20230824 | 190200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20230824 | 190100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20230824 | 190000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20230824 | 185900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20230824 | 185800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20230824 | 185700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20230824 | 185600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20230824 | 185500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20230824 | 185400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 3705 |
| 63 | 20230824 | 185300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20230824 | 185200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20230824 | 185100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20230824 | 185000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20230824 | 184900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20230824 | 184800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20230824 | 184700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20230824 | 184600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20230824 | 184500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20230824 | 184400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20230824 | 184300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20230824 | 184200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20230824 | 184100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20230824 | 184000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20230824 | 183900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20230824 | 183800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20230824 | 183700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20230824 | 183600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20230824 | 183500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20230824 | 183400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20230824 | 183300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20230824 | 183200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20230824 | 183100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20230824 | 183000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20230824 | 182900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20230824 | 182800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20230824 | 182700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20230824 | 182600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20230824 | 182500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20230824 | 182400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 3705 |
| 93 | 20230824 | 182300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20230824 | 182200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20230824 | 182100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20230824 | 182000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20230824 | 181900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20230824 | 181800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20230824 | 181700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20230824 | 181600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20230824 | 181500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20230824 | 181400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20230824 | 181300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20230824 | 181200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20230824 | 181100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20230824 | 181000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20230824 | 180900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20230824 | 180800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20230824 | 180700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20230824 | 180600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20230824 | 180500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20230824 | 180400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20230824 | 180300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20230824 | 180200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20230824 | 180100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20230824 | 180000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20230824 | 175900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20230824 | 175800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20230824 | 175700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20230824 | 175600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20230824 | 175500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20230824 | 175400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 3705 |
| 123 | 20230824 | 175300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20230824 | 175200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20230824 | 175100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20230824 | 175000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20230824 | 174900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20230824 | 174800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20230824 | 174700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20230824 | 174600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20230824 | 174500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20230824 | 174400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20230824 | 174300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20230824 | 174200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20230824 | 174100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20230824 | 174000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20230824 | 173900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20230824 | 173800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20230824 | 173700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20230824 | 173600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20230824 | 173500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20230824 | 173400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20230824 | 173300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20230824 | 173200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20230824 | 173100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20230824 | 173000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20230824 | 172900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20230824 | 172800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20230824 | 172700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20230824 | 172600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20230824 | 172500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20230824 | 172400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 3705 |
| 153 | 20230824 | 172300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20230824 | 172200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20230824 | 172100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20230824 | 172000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20230824 | 171900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20230824 | 171800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20230824 | 171700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20230824 | 171600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20230824 | 171500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20230824 | 171400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20230824 | 171300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20230824 | 171200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20230824 | 171100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20230824 | 171000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20230824 | 170900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20230824 | 170800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20230824 | 170700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20230824 | 170600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20230824 | 170500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20230824 | 170400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20230824 | 170300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20230824 | 170200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20230824 | 170100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20230824 | 170000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20230824 | 165900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20230824 | 165800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20230824 | 165700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20230824 | 165600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20230824 | 165500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20230824 | 165400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 3705 |
| 183 | 20230824 | 165300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20230824 | 165200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20230824 | 165100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20230824 | 165000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20230824 | 164900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20230824 | 164800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20230824 | 164700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20230824 | 164600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20230824 | 164500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20230824 | 164400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20230824 | 164300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20230824 | 164200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20230824 | 164100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20230824 | 164000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20230824 | 163900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20230824 | 163800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20230824 | 163700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20230824 | 163600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20230824 | 163500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20230824 | 163400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20230824 | 163300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20230824 | 163200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20230824 | 163100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20230824 | 163000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20230824 | 162900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20230824 | 162800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20230824 | 162700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20230824 | 162600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20230824 | 162500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20230824 | 162400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 3705 |
| 213 | 20230824 | 162300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20230824 | 162200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 215 | 20230824 | 162100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 216 | 20230824 | 162000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 217 | 20230824 | 161900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20230824 | 161800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 219 | 20230824 | 161700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 220 | 20230824 | 161600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 221 | 20230824 | 161500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 222 | 20230824 | 161400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 223 | 20230824 | 161300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 224 | 20230824 | 161200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 225 | 20230824 | 161100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 226 | 20230824 | 161000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 227 | 20230824 | 160900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 228 | 20230824 | 160800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 229 | 20230824 | 160700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 230 | 20230824 | 160600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 231 | 20230824 | 160500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 232 | 20230824 | 160400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 233 | 20230824 | 160300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 234 | 20230824 | 160200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 235 | 20230824 | 160100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 236 | 20230824 | 160000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 237 | 20230824 | 155900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 238 | 20230824 | 155800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 239 | 20230824 | 155700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 240 | 20230824 | 155600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 241 | 20230824 | 155500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 242 | 20230824 | 155400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 3705 |
| 243 | 20230824 | 155300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 244 | 20230824 | 155200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 245 | 20230824 | 155100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 246 | 20230824 | 155000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 247 | 20230824 | 154900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 248 | 20230824 | 154800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 249 | 20230824 | 154700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 250 | 20230824 | 154600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 251 | 20230824 | 154500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 252 | 20230824 | 154400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 253 | 20230824 | 154300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 254 | 20230824 | 154200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 255 | 20230824 | 154100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 256 | 20230824 | 154000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 257 | 20230824 | 153900 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 258 | 20230824 | 153800 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 259 | 20230824 | 153700 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 260 | 20230824 | 153600 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 261 | 20230824 | 153500 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 262 | 20230824 | 153400 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 263 | 20230824 | 153300 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 264 | 20230824 | 153200 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 265 | 20230824 | 153100 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 266 | 20230824 | 153000 | 19589981900 | 73600 | 73600 | 73600 | 73600 | 3705 |
| 267 | 20230824 | 152900 | 19317293900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 268 | 20230824 | 152800 | 19317293900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20230824 | 152700 | 19317293900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 270 | 20230824 | 152600 | 19317293900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 271 | 20230824 | 152500 | 19317293900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 272 | 20230824 | 152400 | 19317293900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 273 | 20230824 | 152300 | 19317293900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 274 | 20230824 | 152200 | 19317293900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 275 | 20230824 | 152100 | 19317293900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 276 | 20230824 | 152000 | 19317293900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 277 | 20230824 | 151900 | 19317293900 | 73700 | 73700 | 73800 | 73600 | 450 |
| 278 | 20230824 | 151800 | 19284126000 | 73600 | 73800 | 73800 | 73600 | 524 |
| 279 | 20230824 | 151700 | 19245537000 | 73700 | 73700 | 73800 | 73500 | 367 |
| 280 | 20230824 | 151600 | 19218516800 | 73600 | 73400 | 73700 | 73400 | 1615 |
| 281 | 20230824 | 151500 | 19099864100 | 73500 | 73600 | 73700 | 73500 | 446 |
| 282 | 20230824 | 151400 | 19067046500 | 73600 | 73300 | 73700 | 73300 | 1552 |
| 283 | 20230824 | 151300 | 18952931700 | 73300 | 73500 | 73500 | 73300 | 683 |
| 284 | 20230824 | 151200 | 18902751900 | 73500 | 73400 | 73600 | 73400 | 154 |
| 285 | 20230824 | 151100 | 18891430600 | 73500 | 73600 | 73600 | 73300 | 1697 |
| 286 | 20230824 | 151000 | 18766802700 | 73600 | 73600 | 73700 | 73500 | 504 |
| 287 | 20230824 | 150900 | 18729708000 | 73600 | 73600 | 73800 | 73500 | 1266 |
| 288 | 20230824 | 150800 | 18636446900 | 73600 | 73900 | 73900 | 73500 | 1985 |
| 289 | 20230824 | 150700 | 18490159900 | 73900 | 73800 | 73900 | 73800 | 209 |
| 290 | 20230824 | 150600 | 18474715800 | 74000 | 73900 | 74000 | 73800 | 1741 |
| 291 | 20230824 | 150500 | 18346174000 | 73900 | 74000 | 74000 | 73900 | 663 |
| 292 | 20230824 | 150400 | 18297123700 | 74000 | 73900 | 74000 | 73800 | 1351 |
| 293 | 20230824 | 150300 | 18197303400 | 73800 | 74000 | 74000 | 73800 | 1067 |
| 294 | 20230824 | 150200 | 18118445800 | 73900 | 73900 | 74100 | 73800 | 1342 |
| 295 | 20230824 | 150100 | 18019227400 | 73900 | 73900 | 73900 | 73800 | 458 |
| 296 | 20230824 | 150000 | 17985399800 | 73800 | 73800 | 73900 | 73700 | 778 |
| 297 | 20230824 | 145900 | 17927971600 | 73800 | 73900 | 74000 | 73800 | 815 |
| 298 | 20230824 | 145800 | 17867768400 | 73800 | 73900 | 73900 | 73800 | 802 |
| 299 | 20230824 | 145700 | 17808523000 | 73800 | 73900 | 73900 | 73700 | 563 |
| 300 | 20230824 | 145600 | 17766930200 | 73800 | 74100 | 74200 | 73800 | 2331 |
| 301 | 20230824 | 145500 | 17594458700 | 74100 | 74000 | 74200 | 74000 | 760 |
| 302 | 20230824 | 145400 | 17538142500 | 74100 | 74000 | 74100 | 74000 | 692 |
| 303 | 20230824 | 145300 | 17486894900 | 74000 | 74000 | 74100 | 74000 | 957 |
| 304 | 20230824 | 145200 | 17416045900 | 74000 | 74200 | 74200 | 74000 | 1204 |
| 305 | 20230824 | 145100 | 17326896800 | 74200 | 74100 | 74200 | 74000 | 647 |
| 306 | 20230824 | 145000 | 17278955000 | 74100 | 74200 | 74300 | 74100 | 916 |
| 307 | 20230824 | 144900 | 17210984000 | 74100 | 74300 | 74400 | 74100 | 1905 |
| 308 | 20230824 | 144800 | 17069679800 | 74300 | 74400 | 74400 | 74300 | 882 |
| 309 | 20230824 | 144700 | 17004129100 | 74400 | 74400 | 74400 | 74300 | 1178 |
| 310 | 20230824 | 144600 | 16916497000 | 74300 | 74300 | 74400 | 74300 | 700 |
| 311 | 20230824 | 144500 | 16864439200 | 74300 | 74200 | 74400 | 74200 | 1112 |
| 312 | 20230824 | 144400 | 16781794700 | 74300 | 74100 | 74400 | 74000 | 1166 |
| 313 | 20230824 | 144300 | 16695257400 | 74100 | 74200 | 74200 | 74100 | 792 |
| 314 | 20230824 | 144200 | 16636520200 | 74100 | 74200 | 74400 | 74000 | 1715 |
| 315 | 20230824 | 144100 | 16509322300 | 74300 | 74300 | 74400 | 74200 | 1567 |
| 316 | 20230824 | 144000 | 16392915400 | 74300 | 74200 | 74400 | 74100 | 4290 |
| 317 | 20230824 | 143900 | 16074250900 | 74200 | 74000 | 74300 | 73900 | 6014 |
| 318 | 20230824 | 143800 | 15628876400 | 73900 | 73900 | 74000 | 73800 | 1480 |
| 319 | 20230824 | 143700 | 15519494400 | 73900 | 73800 | 74000 | 73800 | 3175 |
| 320 | 20230824 | 143600 | 15284975600 | 73800 | 73800 | 73800 | 73600 | 1565 |
| 321 | 20230824 | 143500 | 15169582200 | 73800 | 73700 | 73800 | 73600 | 1796 |
| 322 | 20230824 | 143400 | 15037093500 | 73700 | 73700 | 73800 | 73600 | 1153 |
| 323 | 20230824 | 143300 | 14952105500 | 73700 | 73700 | 73700 | 73600 | 1314 |
| 324 | 20230824 | 143200 | 14855269100 | 73700 | 73700 | 73700 | 73600 | 727 |
| 325 | 20230824 | 143100 | 14801691600 | 73600 | 73600 | 73700 | 73600 | 329 |
| 326 | 20230824 | 143000 | 14777451200 | 73700 | 73400 | 73700 | 73300 | 2948 |
| 327 | 20230824 | 142900 | 14560596100 | 73400 | 73400 | 73500 | 73300 | 751 |
| 328 | 20230824 | 142800 | 14505446700 | 73500 | 73400 | 73600 | 73400 | 2315 |
| 329 | 20230824 | 142700 | 14335288500 | 73400 | 73400 | 73400 | 73400 | 443 |
| 330 | 20230824 | 142600 | 14302772300 | 73300 | 73400 | 73500 | 73100 | 2999 |
| 331 | 20230824 | 142500 | 14083174600 | 73400 | 73200 | 73500 | 73200 | 799 |
| 332 | 20230824 | 142400 | 14024554200 | 73300 | 73400 | 73500 | 73300 | 864 |
| 333 | 20230824 | 142300 | 13961146200 | 73500 | 73400 | 73500 | 73400 | 339 |
| 334 | 20230824 | 142200 | 13936235100 | 73400 | 73400 | 73500 | 73300 | 730 |
| 335 | 20230824 | 142100 | 13882635800 | 73300 | 73400 | 73500 | 73300 | 113 |
| 336 | 20230824 | 142000 | 13874338700 | 73500 | 73300 | 73500 | 73300 | 331 |
| 337 | 20230824 | 141900 | 13850043700 | 73400 | 73400 | 73400 | 73300 | 568 |
| 338 | 20230824 | 141800 | 13808389100 | 73500 | 73400 | 73500 | 73300 | 239 |
| 339 | 20230824 | 141700 | 13790840800 | 73400 | 73400 | 73500 | 73300 | 232 |
| 340 | 20230824 | 141600 | 13773808300 | 73300 | 73300 | 73400 | 73300 | 373 |
| 341 | 20230824 | 141500 | 13746436100 | 73300 | 73300 | 73400 | 73300 | 300 |
| 342 | 20230824 | 141400 | 13724423200 | 73400 | 73400 | 73400 | 73300 | 522 |
| 343 | 20230824 | 141300 | 13686143000 | 73400 | 73400 | 73400 | 73300 | 254 |
| 344 | 20230824 | 141200 | 13667501800 | 73300 | 73300 | 73500 | 73300 | 500 |
| 345 | 20230824 | 141100 | 13630847200 | 73500 | 73400 | 73500 | 73300 | 441 |
| 346 | 20230824 | 141000 | 13598474400 | 73400 | 73400 | 73500 | 73300 | 277 |
| 347 | 20230824 | 140900 | 13578126800 | 73300 | 73400 | 73500 | 73300 | 569 |
| 348 | 20230824 | 140800 | 13536375300 | 73400 | 73500 | 73500 | 73400 | 352 |
| 349 | 20230824 | 140700 | 13510519400 | 73500 | 73500 | 73500 | 73300 | 411 |
| 350 | 20230824 | 140600 | 13480340400 | 73500 | 73400 | 73500 | 73300 | 1053 |
| 351 | 20230824 | 140500 | 13403059500 | 73400 | 73300 | 73400 | 73200 | 505 |
| 352 | 20230824 | 140400 | 13366036800 | 73300 | 73400 | 73400 | 73300 | 409 |
| 353 | 20230824 | 140300 | 13336037400 | 73200 | 73200 | 73400 | 73100 | 600 |
| 354 | 20230824 | 140200 | 13292053000 | 73300 | 73200 | 73300 | 73100 | 149 |
| 355 | 20230824 | 140100 | 13281136400 | 73300 | 73100 | 73300 | 73100 | 291 |
| 356 | 20230824 | 140000 | 13259815100 | 73100 | 73100 | 73300 | 73000 | 141 |
| 357 | 20230824 | 135900 | 13249500900 | 73300 | 73100 | 73300 | 73100 | 533 |
| 358 | 20230824 | 135800 | 13210482300 | 73200 | 73300 | 73300 | 73200 | 91 |
| 359 | 20230824 | 135700 | 13203817500 | 73300 | 73200 | 73400 | 73100 | 448 |
| 360 | 20230824 | 135600 | 13171006900 | 73200 | 73200 | 73400 | 73000 | 1392 |
| 361 | 20230824 | 135500 | 13069071900 | 73200 | 73200 | 73300 | 73100 | 270 |
| 362 | 20230824 | 135400 | 13049296400 | 73300 | 73200 | 73300 | 73100 | 364 |
| 363 | 20230824 | 135300 | 13022622400 | 73300 | 73300 | 73300 | 73100 | 160 |
| 364 | 20230824 | 135200 | 13010900900 | 73200 | 73200 | 73200 | 73100 | 572 |
| 365 | 20230824 | 135100 | 12969033000 | 73200 | 73200 | 73300 | 73200 | 455 |
| 366 | 20230824 | 135000 | 12935701800 | 73300 | 73200 | 73300 | 73100 | 230 |
| 367 | 20230824 | 134900 | 12918853500 | 73300 | 73200 | 73300 | 73200 | 358 |
| 368 | 20230824 | 134800 | 12892643300 | 73200 | 73200 | 73200 | 73000 | 272 |
| 369 | 20230824 | 134700 | 12872736800 | 73200 | 73200 | 73200 | 73100 | 382 |
| 370 | 20230824 | 134600 | 12844787100 | 73200 | 73100 | 73200 | 73100 | 47 |
| 371 | 20230824 | 134500 | 12841348300 | 73200 | 73200 | 73300 | 73000 | 848 |
| 372 | 20230824 | 134400 | 12779389000 | 73300 | 73300 | 73400 | 73200 | 403 |
| 373 | 20230824 | 134300 | 12749846300 | 73200 | 73200 | 73300 | 73100 | 281 |
| 374 | 20230824 | 134200 | 12729267900 | 73100 | 73300 | 73300 | 73100 | 447 |
| 375 | 20230824 | 134100 | 12696543800 | 73300 | 73200 | 73300 | 73100 | 296 |
| 376 | 20230824 | 134000 | 12674856100 | 73200 | 73200 | 73300 | 73100 | 169 |
| 377 | 20230824 | 133900 | 12662487000 | 73400 | 73400 | 73400 | 73100 | 617 |
| 378 | 20230824 | 133800 | 12617330900 | 73300 | 73400 | 73400 | 73300 | 283 |
| 379 | 20230824 | 133700 | 12596580100 | 73300 | 73400 | 73400 | 73300 | 695 |
| 380 | 20230824 | 133600 | 12545578600 | 73400 | 73400 | 73400 | 73300 | 81 |
| 381 | 20230824 | 133500 | 12539633400 | 73400 | 73400 | 73400 | 73300 | 261 |
| 382 | 20230824 | 133400 | 12520478500 | 73300 | 73300 | 73400 | 73200 | 193 |
| 383 | 20230824 | 133300 | 12506329000 | 73300 | 73300 | 73400 | 73200 | 405 |
| 384 | 20230824 | 133200 | 12476643100 | 73100 | 73300 | 73300 | 73100 | 544 |
| 385 | 20230824 | 133100 | 12436804800 | 73300 | 73300 | 73300 | 73200 | 106 |
| 386 | 20230824 | 133000 | 12429035400 | 73200 | 73300 | 73300 | 73200 | 259 |
| 387 | 20230824 | 132900 | 12410053100 | 73300 | 73300 | 73300 | 73200 | 489 |
| 388 | 20230824 | 132800 | 12374232800 | 73400 | 73200 | 73400 | 73200 | 216 |
| 389 | 20230824 | 132700 | 12358383000 | 73400 | 73400 | 73400 | 73200 | 256 |
| 390 | 20230824 | 132600 | 12339618700 | 73400 | 73400 | 73400 | 73300 | 694 |
| 391 | 20230824 | 132500 | 12288702700 | 73400 | 73400 | 73400 | 73300 | 355 |
| 392 | 20230824 | 132400 | 12262648100 | 73400 | 73300 | 73400 | 73300 | 108 |
| 393 | 20230824 | 132300 | 12254723800 | 73400 | 73400 | 73400 | 73300 | 342 |
| 394 | 20230824 | 132200 | 12229623800 | 73400 | 73400 | 73400 | 73300 | 186 |
| 395 | 20230824 | 132100 | 12215976600 | 73400 | 73300 | 73400 | 73200 | 433 |
| 396 | 20230824 | 132000 | 12184220800 | 73200 | 73300 | 73400 | 73200 | 326 |
| 397 | 20230824 | 131900 | 12160326100 | 73200 | 73300 | 73300 | 73200 | 224 |
| 398 | 20230824 | 131800 | 12143909600 | 73300 | 73200 | 73300 | 73200 | 536 |
| 399 | 20230824 | 131700 | 12104653600 | 73300 | 73200 | 73300 | 73200 | 214 |
| 400 | 20230824 | 131600 | 12088969700 | 73300 | 73300 | 73300 | 73300 | 406 |
| 401 | 20230824 | 131500 | 12059209900 | 73100 | 73300 | 73300 | 73100 | 300 |
| 402 | 20230824 | 131400 | 12037229500 | 73300 | 73300 | 73300 | 73000 | 589 |
| 403 | 20230824 | 131300 | 11994158000 | 73300 | 73100 | 73300 | 73100 | 167 |
| 404 | 20230824 | 131200 | 11981918900 | 73200 | 73300 | 73300 | 73200 | 144 |
| 405 | 20230824 | 131100 | 11971369600 | 73300 | 73200 | 73300 | 73100 | 320 |
| 406 | 20230824 | 131000 | 11947921700 | 73300 | 73300 | 73300 | 73000 | 94 |
| 407 | 20230824 | 130900 | 11941050900 | 73200 | 73100 | 73300 | 73100 | 443 |
| 408 | 20230824 | 130800 | 11908613700 | 73100 | 73200 | 73200 | 73100 | 48 |
| 409 | 20230824 | 130700 | 11905100800 | 73200 | 73200 | 73300 | 73100 | 316 |
| 410 | 20230824 | 130600 | 11881959900 | 73300 | 73100 | 73300 | 73100 | 574 |
| 411 | 20230824 | 130500 | 11839930900 | 73200 | 73200 | 73300 | 73200 | 94 |
| 412 | 20230824 | 130400 | 11833043000 | 73200 | 73200 | 73300 | 73200 | 346 |
| 413 | 20230824 | 130300 | 11807711900 | 73100 | 73200 | 73300 | 73000 | 368 |
| 414 | 20230824 | 130200 | 11780798000 | 73200 | 73300 | 73300 | 73100 | 335 |
| 415 | 20230824 | 130100 | 11756279100 | 73300 | 73200 | 73300 | 73200 | 277 |
| 416 | 20230824 | 130000 | 11735986400 | 73200 | 73200 | 73300 | 73200 | 471 |
| 417 | 20230824 | 125900 | 11701487500 | 73300 | 73300 | 73300 | 73200 | 324 |
| 418 | 20230824 | 125800 | 11677742800 | 73200 | 73100 | 73300 | 73100 | 50 |
| 419 | 20230824 | 125700 | 11674079400 | 73300 | 73200 | 73300 | 73200 | 722 |
| 420 | 20230824 | 125600 | 11621204000 | 73200 | 73200 | 73200 | 73100 | 159 |
| 421 | 20230824 | 125500 | 11609569800 | 73200 | 73100 | 73200 | 73100 | 586 |
| 422 | 20230824 | 125400 | 11566696800 | 73100 | 73100 | 73200 | 73100 | 271 |
| 423 | 20230824 | 125300 | 11546876100 | 73100 | 73100 | 73100 | 73000 | 114 |
| 424 | 20230824 | 125200 | 11538543200 | 73100 | 73100 | 73200 | 73100 | 289 |
| 425 | 20230824 | 125100 | 11517411200 | 73100 | 73100 | 73100 | 73000 | 180 |
| 426 | 20230824 | 125000 | 11504258700 | 73000 | 73100 | 73100 | 73000 | 188 |
| 427 | 20230824 | 124900 | 11490516800 | 73000 | 73100 | 73100 | 72900 | 169 |
| 428 | 20230824 | 124800 | 11478172400 | 73100 | 73000 | 73100 | 73000 | 504 |
| 429 | 20230824 | 124700 | 11441353200 | 73000 | 72900 | 73100 | 72900 | 403 |
| 430 | 20230824 | 124600 | 11411922100 | 73000 | 73200 | 73300 | 73000 | 244 |
| 431 | 20230824 | 124500 | 11394080100 | 73300 | 73000 | 73300 | 73000 | 716 |
| 432 | 20230824 | 124400 | 11341706800 | 73000 | 73000 | 73000 | 72900 | 269 |
| 433 | 20230824 | 124300 | 11322072100 | 73100 | 73000 | 73100 | 73000 | 881 |
| 434 | 20230824 | 124200 | 11257757400 | 73000 | 73300 | 73300 | 73000 | 260 |
| 435 | 20230824 | 124100 | 11238719300 | 73300 | 73000 | 73300 | 73000 | 710 |
| 436 | 20230824 | 124000 | 11186742300 | 73000 | 73100 | 73300 | 72900 | 1076 |
| 437 | 20230824 | 123900 | 11108200700 | 73000 | 73100 | 73100 | 73000 | 195 |
| 438 | 20230824 | 123800 | 11093955300 | 73100 | 73100 | 73300 | 73100 | 244 |
| 439 | 20230824 | 123700 | 11076095400 | 73200 | 73100 | 73300 | 73000 | 530 |
| 440 | 20230824 | 123600 | 11037326000 | 73200 | 73200 | 73300 | 73100 | 191 |
| 441 | 20230824 | 123500 | 11023347500 | 73300 | 73200 | 73400 | 73200 | 290 |
| 442 | 20230824 | 123400 | 11002092700 | 73200 | 73200 | 73200 | 73100 | 208 |
| 443 | 20230824 | 123300 | 10986886100 | 73200 | 73200 | 73400 | 73200 | 448 |
| 444 | 20230824 | 123200 | 10954045600 | 73300 | 73300 | 73400 | 73100 | 255 |
| 445 | 20230824 | 123100 | 10935397600 | 73400 | 73400 | 73400 | 73200 | 191 |
| 446 | 20230824 | 123000 | 10921390500 | 73200 | 73300 | 73300 | 73000 | 972 |
| 447 | 20230824 | 122900 | 10850306400 | 73200 | 73400 | 73400 | 73100 | 1198 |
| 448 | 20230824 | 122800 | 10762600500 | 73300 | 73400 | 73400 | 73300 | 91 |
| 449 | 20230824 | 122700 | 10755929400 | 73300 | 73300 | 73400 | 73300 | 99 |
| 450 | 20230824 | 122600 | 10748663200 | 73400 | 73300 | 73400 | 73200 | 289 |
| 451 | 20230824 | 122500 | 10727476600 | 73300 | 73300 | 73400 | 73300 | 682 |
| 452 | 20230824 | 122400 | 10677480400 | 73300 | 73500 | 73500 | 73200 | 986 |
| 453 | 20230824 | 122300 | 10605257800 | 73300 | 73300 | 73400 | 73300 | 528 |
| 454 | 20230824 | 122200 | 10566535800 | 73400 | 73500 | 73500 | 73300 | 301 |
| 455 | 20230824 | 122100 | 10544425700 | 73500 | 73300 | 73500 | 73300 | 410 |
| 456 | 20230824 | 122000 | 10514314100 | 73400 | 73300 | 73400 | 73200 | 17 |
| 457 | 20230824 | 121900 | 10513067500 | 73200 | 73500 | 73500 | 73200 | 910 |
| 458 | 20230824 | 121800 | 10446305400 | 73300 | 73500 | 73500 | 73300 | 219 |
| 459 | 20230824 | 121700 | 10430227500 | 73400 | 73300 | 73500 | 73300 | 247 |
| 460 | 20230824 | 121600 | 10412091800 | 73400 | 73500 | 73500 | 73400 | 401 |
| 461 | 20230824 | 121500 | 10382635000 | 73500 | 73400 | 73500 | 73300 | 215 |
| 462 | 20230824 | 121400 | 10366835100 | 73300 | 73300 | 73500 | 73300 | 504 |
| 463 | 20230824 | 121300 | 10329851800 | 73400 | 73300 | 73400 | 73200 | 180 |
| 464 | 20230824 | 121200 | 10316652600 | 73400 | 73300 | 73400 | 73300 | 175 |
| 465 | 20230824 | 121100 | 10303808300 | 73400 | 73300 | 73400 | 73300 | 497 |
| 466 | 20230824 | 121000 | 10267377800 | 73300 | 73500 | 73500 | 73300 | 380 |
| 467 | 20230824 | 120900 | 10239495900 | 73400 | 73500 | 73500 | 73300 | 290 |
| 468 | 20230824 | 120800 | 10218186200 | 73400 | 73500 | 73500 | 73300 | 45 |
| 469 | 20230824 | 120700 | 10214885200 | 73500 | 73400 | 73500 | 73400 | 355 |
| 470 | 20230824 | 120600 | 10188793100 | 73500 | 73300 | 73500 | 73200 | 149 |
| 471 | 20230824 | 120500 | 10177867600 | 73300 | 73100 | 73300 | 73100 | 226 |
| 472 | 20230824 | 120400 | 10161306200 | 73100 | 73400 | 73600 | 73100 | 431 |
| 473 | 20230824 | 120300 | 10129690700 | 73500 | 73500 | 73600 | 73400 | 564 |
| 474 | 20230824 | 120200 | 10088243700 | 73500 | 73300 | 73500 | 73300 | 225 |
| 475 | 20230824 | 120100 | 10071706500 | 73300 | 73400 | 73500 | 73300 | 177 |
| 476 | 20230824 | 120000 | 10058711000 | 73500 | 73300 | 73500 | 73300 | 97 |
| 477 | 20230824 | 115900 | 10051593600 | 73400 | 73400 | 73400 | 73300 | 261 |
| 478 | 20230824 | 115800 | 10032436400 | 73400 | 73400 | 73400 | 73200 | 179 |
| 479 | 20230824 | 115700 | 10019303500 | 73200 | 73200 | 73400 | 73200 | 329 |
| 480 | 20230824 | 115600 | 9995182100 | 73200 | 73300 | 73300 | 73200 | 288 |
| 481 | 20230824 | 115500 | 9974085300 | 73300 | 73300 | 73400 | 73200 | 960 |
| 482 | 20230824 | 115400 | 9903774100 | 73300 | 73500 | 73500 | 73300 | 166 |
| 483 | 20230824 | 115300 | 9891603000 | 73500 | 73400 | 73500 | 73300 | 636 |
| 484 | 20230824 | 115200 | 9844938300 | 73300 | 73500 | 73500 | 73300 | 362 |
| 485 | 20230824 | 115100 | 9818356300 | 73400 | 73500 | 73600 | 73400 | 335 |
| 486 | 20230824 | 115000 | 9793735700 | 73500 | 73400 | 73600 | 73400 | 329 |
| 487 | 20230824 | 114900 | 9769556300 | 73400 | 73500 | 73500 | 73400 | 139 |
| 488 | 20230824 | 114800 | 9759347000 | 73500 | 73400 | 73500 | 73400 | 251 |
| 489 | 20230824 | 114700 | 9740901800 | 73500 | 73500 | 73500 | 73400 | 174 |
| 490 | 20230824 | 114600 | 9728126900 | 73400 | 73500 | 73500 | 73300 | 418 |
| 491 | 20230824 | 114500 | 9697470800 | 73500 | 73400 | 73600 | 73300 | 481 |
| 492 | 20230824 | 114400 | 9662156500 | 73400 | 73400 | 73600 | 73400 | 159 |
| 493 | 20230824 | 114300 | 9650466400 | 73500 | 73400 | 73500 | 73400 | 287 |
| 494 | 20230824 | 114200 | 9629375100 | 73400 | 73400 | 73500 | 73400 | 54 |
| 495 | 20230824 | 114100 | 9625406500 | 73400 | 73400 | 73500 | 73400 | 442 |
| 496 | 20230824 | 114000 | 9592942700 | 73400 | 73600 | 73600 | 73400 | 565 |
| 497 | 20230824 | 113900 | 9551406400 | 73600 | 73500 | 73600 | 73400 | 411 |
| 498 | 20230824 | 113800 | 9521202700 | 73600 | 73500 | 73600 | 73500 | 322 |
| 499 | 20230824 | 113700 | 9497510700 | 73600 | 73700 | 73800 | 73600 | 1421 |
| 500 | 20230824 | 113600 | 9392808100 | 73600 | 73400 | 73600 | 73400 | 1282 |
| 501 | 20230824 | 113500 | 9298489600 | 73500 | 73500 | 73500 | 73300 | 738 |
| 502 | 20230824 | 113400 | 9244358900 | 73500 | 73400 | 73500 | 73300 | 443 |
| 503 | 20230824 | 113300 | 9211828700 | 73400 | 73400 | 73400 | 73300 | 364 |
| 504 | 20230824 | 113200 | 9185121200 | 73400 | 73500 | 73500 | 73300 | 111 |
| 505 | 20230824 | 113100 | 9176966000 | 73400 | 73400 | 73500 | 73300 | 938 |
| 506 | 20230824 | 113000 | 9108162400 | 73400 | 73400 | 73500 | 73300 | 162 |
| 507 | 20230824 | 112900 | 9096271200 | 73500 | 73300 | 73500 | 73300 | 1609 |
| 508 | 20230824 | 112800 | 8978157300 | 73300 | 73300 | 73400 | 73300 | 190 |
| 509 | 20230824 | 112700 | 8964225800 | 73300 | 73200 | 73300 | 73100 | 407 |
| 510 | 20230824 | 112600 | 8934440300 | 73300 | 73300 | 73400 | 73300 | 329 |
| 511 | 20230824 | 112500 | 8910324100 | 73300 | 73300 | 73300 | 73200 | 218 |
| 512 | 20230824 | 112400 | 8894350900 | 73300 | 73300 | 73400 | 73300 | 157 |
| 513 | 20230824 | 112300 | 8882842500 | 73400 | 73300 | 73400 | 73100 | 2236 |
| 514 | 20230824 | 112200 | 8719169700 | 73300 | 73400 | 73400 | 73200 | 712 |
| 515 | 20230824 | 112100 | 8666958500 | 73400 | 73400 | 73400 | 73400 | 293 |
| 516 | 20230824 | 112000 | 8645452300 | 73300 | 73400 | 73500 | 73300 | 123 |
| 517 | 20230824 | 111900 | 8636425000 | 73400 | 73500 | 73500 | 73300 | 297 |
| 518 | 20230824 | 111800 | 8614612800 | 73300 | 73400 | 73500 | 73300 | 203 |
| 519 | 20230824 | 111700 | 8599707400 | 73500 | 73400 | 73500 | 73300 | 428 |
| 520 | 20230824 | 111600 | 8568266800 | 73400 | 73400 | 73500 | 73400 | 126 |
| 521 | 20230824 | 111500 | 8559017900 | 73400 | 73400 | 73400 | 73300 | 313 |
| 522 | 20230824 | 111400 | 8536047200 | 73500 | 73500 | 73600 | 73400 | 565 |
| 523 | 20230824 | 111300 | 8494536500 | 73400 | 73600 | 73600 | 73400 | 676 |
| 524 | 20230824 | 111200 | 8444887700 | 73600 | 73500 | 73600 | 73400 | 306 |
| 525 | 20230824 | 111100 | 8422391500 | 73600 | 73500 | 73600 | 73100 | 2243 |
| 526 | 20230824 | 111000 | 8257693700 | 73400 | 73400 | 73500 | 73300 | 193 |
| 527 | 20230824 | 110900 | 8243515600 | 73400 | 73500 | 73500 | 73300 | 944 |
| 528 | 20230824 | 110800 | 8174301700 | 73500 | 73400 | 73500 | 73200 | 457 |
| 529 | 20230824 | 110700 | 8140767500 | 73500 | 73300 | 73500 | 73300 | 1071 |
| 530 | 20230824 | 110600 | 8062180900 | 73200 | 73300 | 73400 | 73200 | 526 |
| 531 | 20230824 | 110500 | 8023635200 | 73400 | 73300 | 73400 | 73300 | 239 |
| 532 | 20230824 | 110400 | 8006115500 | 73400 | 73600 | 73600 | 73400 | 444 |
| 533 | 20230824 | 110300 | 7973521500 | 73700 | 73400 | 73700 | 73400 | 1549 |
| 534 | 20230824 | 110200 | 7859597300 | 73400 | 73200 | 73500 | 73200 | 1356 |
| 535 | 20230824 | 110100 | 7760177900 | 73200 | 73300 | 73400 | 73200 | 839 |
| 536 | 20230824 | 110000 | 7698664400 | 73300 | 73400 | 73400 | 73200 | 558 |
| 537 | 20230824 | 105900 | 7657722800 | 73400 | 73300 | 73400 | 73200 | 346 |
| 538 | 20230824 | 105800 | 7632354200 | 73300 | 73400 | 73400 | 73300 | 286 |
| 539 | 20230824 | 105700 | 7611373800 | 73400 | 73300 | 73400 | 73300 | 307 |
| 540 | 20230824 | 105600 | 7588861000 | 73300 | 73300 | 73400 | 73300 | 553 |
| 541 | 20230824 | 105500 | 7548313900 | 73300 | 73200 | 73400 | 73200 | 509 |
| 542 | 20230824 | 105400 | 7511006400 | 73300 | 73300 | 73300 | 73200 | 358 |
| 543 | 20230824 | 105300 | 7484775200 | 73300 | 73000 | 73400 | 73000 | 2575 |
| 544 | 20230824 | 105200 | 7296330800 | 73000 | 73100 | 73100 | 72800 | 454 |
| 545 | 20230824 | 105100 | 7263201200 | 73100 | 73000 | 73100 | 73000 | 213 |
| 546 | 20230824 | 105000 | 7247651900 | 72900 | 73100 | 73100 | 72900 | 202 |
| 547 | 20230824 | 104900 | 7232892200 | 73100 | 73000 | 73100 | 72800 | 534 |
| 548 | 20230824 | 104800 | 7193898400 | 73000 | 72800 | 73000 | 72700 | 702 |
| 549 | 20230824 | 104700 | 7142738900 | 72800 | 72900 | 72900 | 72800 | 300 |
| 550 | 20230824 | 104600 | 7120893700 | 72900 | 73000 | 73000 | 72800 | 749 |
| 551 | 20230824 | 104500 | 7066305100 | 73000 | 73000 | 73100 | 73000 | 254 |
| 552 | 20230824 | 104400 | 7047757800 | 73000 | 73000 | 73100 | 73000 | 1051 |
| 553 | 20230824 | 104300 | 6971008400 | 73100 | 73000 | 73200 | 73000 | 625 |
| 554 | 20230824 | 104200 | 6925315800 | 73100 | 73100 | 73100 | 73000 | 705 |
| 555 | 20230824 | 104100 | 6873781500 | 73100 | 72900 | 73200 | 72800 | 1970 |
| 556 | 20230824 | 104000 | 6730002100 | 72900 | 72900 | 72900 | 72600 | 1889 |
| 557 | 20230824 | 103900 | 6592520100 | 72800 | 72800 | 72900 | 72800 | 252 |
| 558 | 20230824 | 103800 | 6574161600 | 72800 | 72800 | 72800 | 72800 | 142 |
| 559 | 20230824 | 103700 | 6563824000 | 72900 | 72800 | 72900 | 72800 | 380 |
| 560 | 20230824 | 103600 | 6536145300 | 72800 | 72800 | 72900 | 72800 | 167 |
| 561 | 20230824 | 103500 | 6523986500 | 72700 | 72700 | 72800 | 72600 | 653 |
| 562 | 20230824 | 103400 | 6476514600 | 72800 | 72800 | 72800 | 72600 | 523 |
| 563 | 20230824 | 103300 | 6438468800 | 72800 | 72600 | 72800 | 72600 | 628 |
| 564 | 20230824 | 103200 | 6392771300 | 72600 | 72600 | 72700 | 72400 | 489 |
| 565 | 20230824 | 103100 | 6357256000 | 72500 | 72400 | 72600 | 72400 | 363 |
| 566 | 20230824 | 103000 | 6330941100 | 72400 | 72300 | 72400 | 72200 | 699 |
| 567 | 20230824 | 102900 | 6280375300 | 72200 | 72100 | 72300 | 72100 | 353 |
| 568 | 20230824 | 102800 | 6254879700 | 72200 | 72100 | 72200 | 72100 | 480 |
| 569 | 20230824 | 102700 | 6220250700 | 72200 | 72100 | 72200 | 72000 | 371 |
| 570 | 20230824 | 102600 | 6193488800 | 72100 | 72200 | 72200 | 72000 | 321 |
| 571 | 20230824 | 102500 | 6170349200 | 72200 | 72000 | 72200 | 72000 | 622 |
| 572 | 20230824 | 102400 | 6125513900 | 72000 | 72000 | 72200 | 72000 | 424 |
| 573 | 20230824 | 102300 | 6094949500 | 72000 | 72100 | 72100 | 72000 | 178 |
| 574 | 20230824 | 102200 | 6082131600 | 72100 | 72000 | 72100 | 72000 | 537 |
| 575 | 20230824 | 102100 | 6043436400 | 72100 | 72100 | 72100 | 72000 | 596 |
| 576 | 20230824 | 102000 | 6000495600 | 72100 | 72000 | 72100 | 72000 | 313 |
| 577 | 20230824 | 101900 | 5977944200 | 72000 | 72100 | 72200 | 72000 | 631 |
| 578 | 20230824 | 101800 | 5932457800 | 72200 | 72200 | 72300 | 72100 | 481 |
| 579 | 20230824 | 101700 | 5897731000 | 72200 | 72200 | 72300 | 72200 | 393 |
| 580 | 20230824 | 101600 | 5869341800 | 72200 | 72200 | 72200 | 72100 | 874 |
| 581 | 20230824 | 101500 | 5806243900 | 72300 | 72300 | 72300 | 72200 | 457 |
| 582 | 20230824 | 101400 | 5773222000 | 72300 | 72200 | 72300 | 72200 | 239 |
| 583 | 20230824 | 101300 | 5755965700 | 72200 | 72200 | 72300 | 72100 | 514 |
| 584 | 20230824 | 101200 | 5718862900 | 72200 | 72100 | 72300 | 72000 | 1831 |
| 585 | 20230824 | 101100 | 5586871100 | 72100 | 72100 | 72200 | 72000 | 1667 |
| 586 | 20230824 | 101000 | 5466654700 | 72100 | 72300 | 72300 | 72100 | 1664 |
| 587 | 20230824 | 100900 | 5346547300 | 72300 | 72300 | 72300 | 72200 | 380 |
| 588 | 20230824 | 100800 | 5319087300 | 72300 | 72300 | 72400 | 72200 | 265 |
| 589 | 20230824 | 100700 | 5299932300 | 72200 | 72300 | 72400 | 72200 | 875 |
| 590 | 20230824 | 100600 | 5236657900 | 72300 | 72200 | 72300 | 72100 | 551 |
| 591 | 20230824 | 100500 | 5196842700 | 72200 | 72100 | 72200 | 72000 | 1037 |
| 592 | 20230824 | 100400 | 5122029900 | 72100 | 72200 | 72200 | 72000 | 1755 |
| 593 | 20230824 | 100300 | 4995508000 | 72200 | 72300 | 72400 | 72100 | 4325 |
| 594 | 20230824 | 100200 | 4683174900 | 72300 | 72500 | 72500 | 72300 | 237 |
| 595 | 20230824 | 100100 | 4666017900 | 72400 | 72300 | 72500 | 72300 | 522 |
| 596 | 20230824 | 100000 | 4628240500 | 72400 | 72300 | 72400 | 72200 | 343 |
| 597 | 20230824 | 095900 | 4603426100 | 72300 | 72400 | 72400 | 72300 | 817 |
| 598 | 20230824 | 095800 | 4544333800 | 72400 | 72300 | 72500 | 72200 | 1283 |
| 599 | 20230824 | 095700 | 4451538500 | 72300 | 72700 | 72700 | 72300 | 1970 |
| 600 | 20230824 | 095600 | 4308931200 | 72600 | 72600 | 72700 | 72500 | 270 |
| 601 | 20230824 | 095500 | 4289335700 | 72600 | 72700 | 72700 | 72500 | 1110 |
| 602 | 20230824 | 095400 | 4208700700 | 72700 | 72700 | 72700 | 72600 | 450 |
| 603 | 20230824 | 095300 | 4176005000 | 72700 | 72600 | 72700 | 72600 | 348 |
| 604 | 20230824 | 095200 | 4150717100 | 72700 | 72800 | 72800 | 72700 | 238 |
| 605 | 20230824 | 095100 | 4133414100 | 72900 | 72800 | 72900 | 72700 | 290 |
| 606 | 20230824 | 095000 | 4112302300 | 72800 | 72700 | 72900 | 72700 | 228 |
| 607 | 20230824 | 094900 | 4095710800 | 72800 | 72800 | 72900 | 72700 | 434 |
| 608 | 20230824 | 094800 | 4064129800 | 72900 | 73000 | 73000 | 72900 | 152 |
| 609 | 20230824 | 094700 | 4053047800 | 72900 | 73000 | 73000 | 72700 | 362 |
| 610 | 20230824 | 094600 | 4026658700 | 73100 | 72900 | 73100 | 72800 | 637 |
| 611 | 20230824 | 094500 | 3980174400 | 72800 | 72900 | 72900 | 72800 | 683 |
| 612 | 20230824 | 094400 | 3930450000 | 72900 | 72800 | 72900 | 72800 | 334 |
| 613 | 20230824 | 094300 | 3906131200 | 72800 | 72900 | 73000 | 72800 | 367 |
| 614 | 20230824 | 094200 | 3879397400 | 73000 | 72900 | 73000 | 72900 | 597 |
| 615 | 20230824 | 094100 | 3835860900 | 72900 | 72700 | 73000 | 72600 | 1829 |
| 616 | 20230824 | 094000 | 3702724000 | 72600 | 72900 | 72900 | 72600 | 788 |
| 617 | 20230824 | 093900 | 3645420300 | 72800 | 72800 | 72900 | 72800 | 555 |
| 618 | 20230824 | 093800 | 3604998600 | 72800 | 73000 | 73000 | 72800 | 160 |
| 619 | 20230824 | 093700 | 3593335400 | 73000 | 72900 | 73100 | 72800 | 995 |
| 620 | 20230824 | 093600 | 3520809900 | 73000 | 73100 | 73100 | 73000 | 654 |
| 621 | 20230824 | 093500 | 3473053200 | 73100 | 73100 | 73200 | 73000 | 786 |
| 622 | 20230824 | 093400 | 3415597600 | 73100 | 73200 | 73300 | 73000 | 672 |
| 623 | 20230824 | 093300 | 3366453200 | 73200 | 72900 | 73300 | 72900 | 625 |
| 624 | 20230824 | 093200 | 3320755000 | 72900 | 73300 | 73300 | 72900 | 3636 |
| 625 | 20230824 | 093100 | 3055194900 | 73300 | 73300 | 73400 | 73300 | 155 |
| 626 | 20230824 | 093000 | 3043833300 | 73400 | 73300 | 73400 | 73200 | 219 |
| 627 | 20230824 | 092900 | 3027776400 | 73400 | 73400 | 73400 | 73300 | 305 |
| 628 | 20230824 | 092800 | 3005390000 | 73400 | 73300 | 73400 | 73300 | 726 |
| 629 | 20230824 | 092700 | 2952105300 | 73400 | 73100 | 73400 | 73000 | 2434 |
| 630 | 20230824 | 092600 | 2774203100 | 73100 | 73000 | 73200 | 73000 | 283 |
| 631 | 20230824 | 092500 | 2753520900 | 73100 | 73200 | 73200 | 72900 | 1380 |
| 632 | 20230824 | 092400 | 2652674400 | 73100 | 73300 | 73300 | 72900 | 1165 |
| 633 | 20230824 | 092300 | 2567616000 | 73200 | 72700 | 73200 | 72600 | 1650 |
| 634 | 20230824 | 092200 | 2447239900 | 72800 | 72800 | 72800 | 72700 | 459 |
| 635 | 20230824 | 092100 | 2413850900 | 72700 | 72700 | 72800 | 72700 | 134 |
| 636 | 20230824 | 092000 | 2404108400 | 72700 | 72800 | 72800 | 72700 | 210 |
| 637 | 20230824 | 091900 | 2388823700 | 72500 | 73000 | 73000 | 72500 | 527 |
| 638 | 20230824 | 091800 | 2350521200 | 73000 | 72900 | 73000 | 72900 | 372 |
| 639 | 20230824 | 091700 | 2323401700 | 72900 | 73000 | 73000 | 72800 | 613 |
| 640 | 20230824 | 091600 | 2278713900 | 73000 | 72500 | 73000 | 72500 | 2521 |
| 641 | 20230824 | 091500 | 2095347800 | 72500 | 72400 | 72500 | 72300 | 763 |
| 642 | 20230824 | 091400 | 2040098900 | 72400 | 72500 | 72600 | 72300 | 1525 |
| 643 | 20230824 | 091300 | 1929590300 | 72500 | 72300 | 72500 | 72300 | 622 |
| 644 | 20230824 | 091200 | 1884590200 | 72300 | 72100 | 72300 | 72100 | 920 |
| 645 | 20230824 | 091100 | 1818165800 | 72100 | 72200 | 72300 | 72100 | 2017 |
| 646 | 20230824 | 091000 | 1672643400 | 72200 | 72300 | 72400 | 72200 | 1108 |
| 647 | 20230824 | 090900 | 1592599500 | 72300 | 72400 | 72600 | 72300 | 626 |
| 648 | 20230824 | 090800 | 1547262300 | 72400 | 72500 | 72500 | 72400 | 703 |
| 649 | 20230824 | 090700 | 1496329400 | 72500 | 72400 | 72700 | 72400 | 3063 |
| 650 | 20230824 | 090600 | 1274213300 | 72400 | 72600 | 72600 | 72300 | 1828 |
| 651 | 20230824 | 090500 | 1141749900 | 72700 | 72800 | 72900 | 72700 | 1135 |
| 652 | 20230824 | 090400 | 1059146700 | 72800 | 73000 | 73000 | 72800 | 684 |
| 653 | 20230824 | 090300 | 1009327700 | 72900 | 72900 | 73100 | 72900 | 3985 |
| 654 | 20230824 | 090200 | 718281000 | 72900 | 73100 | 73200 | 72700 | 1153 |
| 655 | 20230824 | 090100 | 634232900 | 73100 | 72800 | 73100 | 72800 | 961 |
| 656 | 20230824 | 090000 | 564151500 | 72700 | 72400 | 72800 | 72300 | 7733 |