32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 2325 |
| 3 | 20230803 | 195200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20230803 | 195100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20230803 | 195000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20230803 | 194900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20230803 | 194800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20230803 | 194700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20230803 | 194600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20230803 | 194500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20230803 | 194400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20230803 | 194300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20230803 | 194200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20230803 | 194100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20230803 | 194000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20230803 | 193900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20230803 | 193800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20230803 | 193700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20230803 | 193600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20230803 | 193500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20230803 | 193400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20230803 | 193300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20230803 | 193200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20230803 | 193100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20230803 | 193000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20230803 | 192900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20230803 | 192800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20230803 | 192700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20230803 | 192600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20230803 | 192500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20230803 | 192400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20230803 | 192300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 2325 |
| 33 | 20230803 | 192200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20230803 | 192100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20230803 | 192000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20230803 | 191900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20230803 | 191800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20230803 | 191700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20230803 | 191600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20230803 | 191500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20230803 | 191400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20230803 | 191300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20230803 | 191200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20230803 | 191100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20230803 | 191000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20230803 | 190900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20230803 | 190800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20230803 | 190700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20230803 | 190600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20230803 | 190500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20230803 | 190400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20230803 | 190300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20230803 | 190200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20230803 | 190100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20230803 | 190000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20230803 | 185900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20230803 | 185800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20230803 | 185700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20230803 | 185600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20230803 | 185500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20230803 | 185400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20230803 | 185300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 2325 |
| 63 | 20230803 | 185200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20230803 | 185100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20230803 | 185000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20230803 | 184900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20230803 | 184800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20230803 | 184700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20230803 | 184600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20230803 | 184500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20230803 | 184400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20230803 | 184300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20230803 | 184200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20230803 | 184100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20230803 | 184000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20230803 | 183900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20230803 | 183800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20230803 | 183700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20230803 | 183600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20230803 | 183500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20230803 | 183400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20230803 | 183300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20230803 | 183200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20230803 | 183100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20230803 | 183000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20230803 | 182900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20230803 | 182800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20230803 | 182700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20230803 | 182600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20230803 | 182500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20230803 | 182400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20230803 | 182300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 2325 |
| 93 | 20230803 | 182200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20230803 | 182100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20230803 | 182000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20230803 | 181900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20230803 | 181800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20230803 | 181700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20230803 | 181600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20230803 | 181500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20230803 | 181400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20230803 | 181300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20230803 | 181200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20230803 | 181100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20230803 | 181000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20230803 | 180900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20230803 | 180800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20230803 | 180700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20230803 | 180600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20230803 | 180500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20230803 | 180400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20230803 | 180300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20230803 | 180200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20230803 | 180100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20230803 | 180000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20230803 | 175900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20230803 | 175800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20230803 | 175700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20230803 | 175600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20230803 | 175500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20230803 | 175400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20230803 | 175300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 2325 |
| 123 | 20230803 | 175200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20230803 | 175100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20230803 | 175000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20230803 | 174900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20230803 | 174800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20230803 | 174700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20230803 | 174600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20230803 | 174500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20230803 | 174400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20230803 | 174300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20230803 | 174200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20230803 | 174100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20230803 | 174000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20230803 | 173900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20230803 | 173800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20230803 | 173700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20230803 | 173600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20230803 | 173500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20230803 | 173400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20230803 | 173300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20230803 | 173200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20230803 | 173100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20230803 | 173000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20230803 | 172900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20230803 | 172800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20230803 | 172700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20230803 | 172600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20230803 | 172500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20230803 | 172400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20230803 | 172300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 2325 |
| 153 | 20230803 | 172200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20230803 | 172100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20230803 | 172000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20230803 | 171900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20230803 | 171800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20230803 | 171700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20230803 | 171600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20230803 | 171500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20230803 | 171400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20230803 | 171300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20230803 | 171200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20230803 | 171100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20230803 | 171000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20230803 | 170900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20230803 | 170800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20230803 | 170700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20230803 | 170600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20230803 | 170500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20230803 | 170400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20230803 | 170300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20230803 | 170200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20230803 | 170100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20230803 | 170000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20230803 | 165900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20230803 | 165800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20230803 | 165700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20230803 | 165600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20230803 | 165500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20230803 | 165400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20230803 | 165300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 2325 |
| 183 | 20230803 | 165200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20230803 | 165100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20230803 | 165000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20230803 | 164900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20230803 | 164800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20230803 | 164700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20230803 | 164600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20230803 | 164500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20230803 | 164400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20230803 | 164300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20230803 | 164200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20230803 | 164100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20230803 | 164000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20230803 | 163900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20230803 | 163800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20230803 | 163700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20230803 | 163600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20230803 | 163500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20230803 | 163400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20230803 | 163300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20230803 | 163200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20230803 | 163100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20230803 | 163000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20230803 | 162900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20230803 | 162800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20230803 | 162700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20230803 | 162600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20230803 | 162500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20230803 | 162400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20230803 | 162300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 2325 |
| 213 | 20230803 | 162200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20230803 | 162100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20230803 | 162000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20230803 | 161900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20230803 | 161800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20230803 | 161700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20230803 | 161600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20230803 | 161500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20230803 | 161400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20230803 | 161300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20230803 | 161200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20230803 | 161100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20230803 | 161000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20230803 | 160900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20230803 | 160800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20230803 | 160700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20230803 | 160600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20230803 | 160500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20230803 | 160400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20230803 | 160300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20230803 | 160200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20230803 | 160100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20230803 | 160000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20230803 | 155900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20230803 | 155800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20230803 | 155700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20230803 | 155600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20230803 | 155500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20230803 | 155400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20230803 | 155300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 2325 |
| 243 | 20230803 | 155200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20230803 | 155100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20230803 | 155000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20230803 | 154900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20230803 | 154800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20230803 | 154700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20230803 | 154600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20230803 | 154500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20230803 | 154400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20230803 | 154300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20230803 | 154200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20230803 | 154100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20230803 | 154000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20230803 | 153900 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20230803 | 153800 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20230803 | 153700 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20230803 | 153600 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20230803 | 153500 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20230803 | 153400 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20230803 | 153300 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20230803 | 153200 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20230803 | 153100 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20230803 | 153000 | 1133997545 | 4905 | 4905 | 4905 | 4905 | 2325 |
| 266 | 20230803 | 152900 | 1122593420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20230803 | 152800 | 1122593420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20230803 | 152700 | 1122593420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20230803 | 152600 | 1122593420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20230803 | 152500 | 1122593420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20230803 | 152400 | 1122593420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20230803 | 152300 | 1122593420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 273 | 20230803 | 152200 | 1122593420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20230803 | 152100 | 1122593420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20230803 | 152000 | 1122593420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20230803 | 151900 | 1122593420 | 4925 | 4945 | 4945 | 4895 | 6585 |
| 277 | 20230803 | 151800 | 1090192635 | 4950 | 4965 | 4965 | 4945 | 246 |
| 278 | 20230803 | 151700 | 1088976020 | 4965 | 4955 | 4975 | 4945 | 1396 |
| 279 | 20230803 | 151600 | 1082055125 | 4955 | 4950 | 4955 | 4920 | 895 |
| 280 | 20230803 | 151500 | 1077629440 | 4915 | 4940 | 4950 | 4915 | 168 |
| 281 | 20230803 | 151400 | 1076800130 | 4945 | 4935 | 4960 | 4930 | 427 |
| 282 | 20230803 | 151300 | 1074693465 | 4965 | 4970 | 4970 | 4965 | 507 |
| 283 | 20230803 | 151200 | 1072173885 | 4975 | 4975 | 4975 | 4975 | 20 |
| 284 | 20230803 | 151100 | 1072074385 | 4980 | 4960 | 4980 | 4960 | 2886 |
| 285 | 20230803 | 151000 | 1057747600 | 4965 | 4890 | 4965 | 4890 | 3363 |
| 286 | 20230803 | 150900 | 1041197915 | 4895 | 4900 | 4900 | 4895 | 35 |
| 287 | 20230803 | 150800 | 1041026420 | 4890 | 4885 | 4895 | 4880 | 5780 |
| 288 | 20230803 | 150700 | 1012811305 | 4885 | 4895 | 4895 | 4875 | 2282 |
| 289 | 20230803 | 150600 | 1001666515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 290 | 20230803 | 150500 | 1001666515 | 4890 | 4910 | 4910 | 4890 | 556 |
| 291 | 20230803 | 150400 | 998942335 | 4910 | 4910 | 4910 | 4910 | 25 |
| 292 | 20230803 | 150300 | 998819585 | 4910 | 4910 | 4910 | 4910 | 21 |
| 293 | 20230803 | 150200 | 998716475 | 4900 | 4910 | 4910 | 4900 | 1050 |
| 294 | 20230803 | 150100 | 993570975 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20230803 | 150000 | 993570975 | 4915 | 4910 | 4915 | 4910 | 563 |
| 296 | 20230803 | 145900 | 990806630 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20230803 | 145800 | 990806630 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20230803 | 145700 | 990806630 | 4910 | 4905 | 4910 | 4905 | 267 |
| 299 | 20230803 | 145600 | 989496785 | 4905 | 4900 | 4905 | 4900 | 1005 |
| 300 | 20230803 | 145500 | 984571090 | 4900 | 4900 | 4900 | 4900 | 2 |
| 301 | 20230803 | 145400 | 984561290 | 4900 | 4900 | 4900 | 4900 | 338 |
| 302 | 20230803 | 145300 | 982905090 | 4910 | 4910 | 4910 | 4910 | 0 |
| 303 | 20230803 | 145200 | 982905090 | 4910 | 4910 | 4910 | 4910 | 0 |
| 304 | 20230803 | 145100 | 982905090 | 4910 | 4910 | 4910 | 4910 | 0 |
| 305 | 20230803 | 145000 | 982905090 | 4910 | 4910 | 4910 | 4910 | 0 |
| 306 | 20230803 | 144900 | 982905090 | 4910 | 4910 | 4910 | 4910 | 3 |
| 307 | 20230803 | 144800 | 982890360 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20230803 | 144700 | 982890360 | 4900 | 4900 | 4900 | 4900 | 1500 |
| 309 | 20230803 | 144600 | 975540360 | 4915 | 4915 | 4915 | 4915 | 2 |
| 310 | 20230803 | 144500 | 975530530 | 4915 | 4915 | 4915 | 4915 | 2 |
| 311 | 20230803 | 144400 | 975520700 | 4900 | 4915 | 4915 | 4900 | 2424 |
| 312 | 20230803 | 144300 | 963637915 | 4915 | 4915 | 4915 | 4915 | 755 |
| 313 | 20230803 | 144200 | 959927090 | 4915 | 4915 | 4915 | 4915 | 54 |
| 314 | 20230803 | 144100 | 959661680 | 4910 | 4910 | 4910 | 4910 | 0 |
| 315 | 20230803 | 144000 | 959661680 | 4910 | 4910 | 4910 | 4910 | 979 |
| 316 | 20230803 | 143900 | 954854790 | 4910 | 4905 | 4910 | 4905 | 1107 |
| 317 | 20230803 | 143800 | 949424950 | 4900 | 4905 | 4905 | 4880 | 6441 |
| 318 | 20230803 | 143700 | 917931900 | 4905 | 4905 | 4905 | 4905 | 0 |
| 319 | 20230803 | 143600 | 917931900 | 4905 | 4905 | 4905 | 4890 | 2265 |
| 320 | 20230803 | 143500 | 906836750 | 4910 | 4910 | 4910 | 4910 | 0 |
| 321 | 20230803 | 143400 | 906836750 | 4910 | 4905 | 4910 | 4905 | 1093 |
| 322 | 20230803 | 143300 | 901471920 | 4895 | 4910 | 4910 | 4895 | 7 |
| 323 | 20230803 | 143200 | 901437610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 324 | 20230803 | 143100 | 901437610 | 4915 | 4905 | 4920 | 4890 | 1507 |
| 325 | 20230803 | 143000 | 894058370 | 4915 | 4915 | 4920 | 4900 | 4133 |
| 326 | 20230803 | 142900 | 873796860 | 4925 | 4925 | 4925 | 4925 | 0 |
| 327 | 20230803 | 142800 | 873796860 | 4925 | 4925 | 4925 | 4925 | 15 |
| 328 | 20230803 | 142700 | 873722985 | 4925 | 4915 | 4925 | 4915 | 531 |
| 329 | 20230803 | 142600 | 871111785 | 4915 | 4915 | 4915 | 4905 | 4 |
| 330 | 20230803 | 142500 | 871092135 | 4905 | 4905 | 4905 | 4905 | 0 |
| 331 | 20230803 | 142400 | 871092135 | 4905 | 4900 | 4910 | 4895 | 1241 |
| 332 | 20230803 | 142300 | 865003210 | 4910 | 4910 | 4910 | 4910 | 0 |
| 333 | 20230803 | 142200 | 865003210 | 4910 | 4910 | 4910 | 4900 | 2503 |
| 334 | 20230803 | 142100 | 852721845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 335 | 20230803 | 142000 | 852721845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 336 | 20230803 | 141900 | 852721845 | 4920 | 4915 | 4920 | 4915 | 214 |
| 337 | 20230803 | 141800 | 851670020 | 4915 | 4910 | 4915 | 4910 | 62 |
| 338 | 20230803 | 141700 | 851365500 | 4915 | 4915 | 4915 | 4915 | 0 |
| 339 | 20230803 | 141600 | 851365500 | 4915 | 4915 | 4915 | 4915 | 0 |
| 340 | 20230803 | 141500 | 851365500 | 4915 | 4910 | 4915 | 4910 | 30 |
| 341 | 20230803 | 141400 | 851218150 | 4910 | 4920 | 4920 | 4910 | 3 |
| 342 | 20230803 | 141300 | 851203410 | 4920 | 4920 | 4920 | 4920 | 20 |
| 343 | 20230803 | 141200 | 851105010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 344 | 20230803 | 141100 | 851105010 | 4920 | 4920 | 4920 | 4920 | 20 |
| 345 | 20230803 | 141000 | 851006610 | 4920 | 4920 | 4920 | 4920 | 1 |
| 346 | 20230803 | 140900 | 851001690 | 4925 | 4925 | 4925 | 4915 | 180 |
| 347 | 20230803 | 140800 | 850116930 | 4925 | 4915 | 4925 | 4915 | 99 |
| 348 | 20230803 | 140700 | 849630145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 349 | 20230803 | 140600 | 849630145 | 4925 | 4930 | 4930 | 4915 | 495 |
| 350 | 20230803 | 140500 | 847197040 | 4925 | 4930 | 4930 | 4925 | 81 |
| 351 | 20230803 | 140400 | 846798110 | 4930 | 4955 | 4955 | 4930 | 1114 |
| 352 | 20230803 | 140300 | 841304655 | 4940 | 4945 | 4955 | 4940 | 1181 |
| 353 | 20230803 | 140200 | 835468495 | 4955 | 4950 | 4955 | 4950 | 51 |
| 354 | 20230803 | 140100 | 835216025 | 4950 | 4945 | 4950 | 4945 | 463 |
| 355 | 20230803 | 140000 | 832926155 | 4945 | 4945 | 4945 | 4945 | 50 |
| 356 | 20230803 | 135900 | 832678905 | 4945 | 4940 | 4945 | 4940 | 818 |
| 357 | 20230803 | 135800 | 828637575 | 4940 | 4940 | 4940 | 4940 | 1276 |
| 358 | 20230803 | 135700 | 822334135 | 4940 | 4935 | 4940 | 4935 | 488 |
| 359 | 20230803 | 135600 | 819925830 | 4935 | 4930 | 4935 | 4930 | 860 |
| 360 | 20230803 | 135500 | 815686010 | 4930 | 4930 | 4930 | 4930 | 3 |
| 361 | 20230803 | 135400 | 815671220 | 4930 | 4920 | 4930 | 4920 | 489 |
| 362 | 20230803 | 135300 | 813264050 | 4920 | 4915 | 4920 | 4915 | 186 |
| 363 | 20230803 | 135200 | 812349845 | 4915 | 4915 | 4915 | 4915 | 5 |
| 364 | 20230803 | 135100 | 812325270 | 4910 | 4915 | 4915 | 4910 | 21 |
| 365 | 20230803 | 135000 | 812222060 | 4915 | 4915 | 4915 | 4915 | 1 |
| 366 | 20230803 | 134900 | 812217145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 367 | 20230803 | 134800 | 812217145 | 4910 | 4910 | 4910 | 4910 | 679 |
| 368 | 20230803 | 134700 | 808883255 | 4910 | 4910 | 4910 | 4910 | 30 |
| 369 | 20230803 | 134600 | 808735955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 370 | 20230803 | 134500 | 808735955 | 4910 | 4910 | 4910 | 4910 | 300 |
| 371 | 20230803 | 134400 | 807262955 | 4910 | 4910 | 4910 | 4910 | 4 |
| 372 | 20230803 | 134300 | 807243315 | 4910 | 4910 | 4910 | 4910 | 60 |
| 373 | 20230803 | 134200 | 806948715 | 4910 | 4910 | 4910 | 4910 | 0 |
| 374 | 20230803 | 134100 | 806948715 | 4910 | 4910 | 4910 | 4910 | 0 |
| 375 | 20230803 | 134000 | 806948715 | 4910 | 4910 | 4910 | 4910 | 2 |
| 376 | 20230803 | 133900 | 806938895 | 4905 | 4900 | 4905 | 4900 | 2900 |
| 377 | 20230803 | 133800 | 792728320 | 4900 | 4900 | 4900 | 4900 | 3 |
| 378 | 20230803 | 133700 | 792713620 | 4895 | 4895 | 4895 | 4895 | 0 |
| 379 | 20230803 | 133600 | 792713620 | 4895 | 4895 | 4895 | 4895 | 61 |
| 380 | 20230803 | 133500 | 792415025 | 4895 | 4915 | 4915 | 4895 | 1677 |
| 381 | 20230803 | 133400 | 784193035 | 4920 | 4920 | 4920 | 4920 | 1 |
| 382 | 20230803 | 133300 | 784188115 | 4920 | 4920 | 4920 | 4920 | 0 |
| 383 | 20230803 | 133200 | 784188115 | 4920 | 4920 | 4920 | 4920 | 2 |
| 384 | 20230803 | 133100 | 784178275 | 4920 | 4920 | 4920 | 4920 | 20 |
| 385 | 20230803 | 133000 | 784079875 | 4925 | 4885 | 4925 | 4885 | 2086 |
| 386 | 20230803 | 132900 | 773875180 | 4885 | 4895 | 4895 | 4885 | 8 |
| 387 | 20230803 | 132800 | 773836090 | 4900 | 4900 | 4900 | 4900 | 415 |
| 388 | 20230803 | 132700 | 771802590 | 4905 | 4905 | 4905 | 4905 | 69 |
| 389 | 20230803 | 132600 | 771464145 | 4910 | 4905 | 4910 | 4905 | 828 |
| 390 | 20230803 | 132500 | 767402785 | 4910 | 4915 | 4915 | 4905 | 872 |
| 391 | 20230803 | 132400 | 763123865 | 4915 | 4915 | 4915 | 4915 | 140 |
| 392 | 20230803 | 132300 | 762435765 | 4920 | 4925 | 4925 | 4920 | 82 |
| 393 | 20230803 | 132200 | 762032305 | 4925 | 4925 | 4925 | 4925 | 0 |
| 394 | 20230803 | 132100 | 762032305 | 4925 | 4925 | 4925 | 4925 | 10 |
| 395 | 20230803 | 132000 | 761983055 | 4925 | 4925 | 4925 | 4925 | 1 |
| 396 | 20230803 | 131900 | 761978130 | 4920 | 4920 | 4920 | 4920 | 215 |
| 397 | 20230803 | 131800 | 760920330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 398 | 20230803 | 131700 | 760920330 | 4920 | 4920 | 4920 | 4920 | 22 |
| 399 | 20230803 | 131600 | 760812090 | 4925 | 4925 | 4925 | 4925 | 34 |
| 400 | 20230803 | 131500 | 760644640 | 4925 | 4925 | 4925 | 4925 | 2 |
| 401 | 20230803 | 131400 | 760634790 | 4925 | 4925 | 4925 | 4925 | 0 |
| 402 | 20230803 | 131300 | 760634790 | 4925 | 4925 | 4925 | 4925 | 0 |
| 403 | 20230803 | 131200 | 760634790 | 4925 | 4925 | 4925 | 4925 | 30 |
| 404 | 20230803 | 131100 | 760487040 | 4925 | 4925 | 4925 | 4925 | 10 |
| 405 | 20230803 | 131000 | 760437790 | 4925 | 4925 | 4925 | 4925 | 12 |
| 406 | 20230803 | 130900 | 760378690 | 4920 | 4920 | 4920 | 4920 | 4 |
| 407 | 20230803 | 130800 | 760359010 | 4920 | 4920 | 4920 | 4920 | 72 |
| 408 | 20230803 | 130700 | 760004770 | 4920 | 4920 | 4920 | 4920 | 0 |
| 409 | 20230803 | 130600 | 760004770 | 4920 | 4920 | 4920 | 4920 | 21 |
| 410 | 20230803 | 130500 | 759901450 | 4920 | 4915 | 4920 | 4915 | 337 |
| 411 | 20230803 | 130400 | 758245035 | 4915 | 4910 | 4915 | 4910 | 203 |
| 412 | 20230803 | 130300 | 757248290 | 4915 | 4905 | 4915 | 4905 | 415 |
| 413 | 20230803 | 130200 | 755212135 | 4915 | 4915 | 4915 | 4915 | 15 |
| 414 | 20230803 | 130100 | 755138410 | 4910 | 4905 | 4910 | 4900 | 1554 |
| 415 | 20230803 | 130000 | 747515775 | 4905 | 4920 | 4920 | 4870 | 13479 |
| 416 | 20230803 | 125900 | 681736450 | 4920 | 4920 | 4920 | 4920 | 23 |
| 417 | 20230803 | 125800 | 681623290 | 4915 | 4915 | 4915 | 4915 | 50 |
| 418 | 20230803 | 125700 | 681377540 | 4920 | 4915 | 4920 | 4915 | 249 |
| 419 | 20230803 | 125600 | 680153645 | 4915 | 4920 | 4920 | 4915 | 102 |
| 420 | 20230803 | 125500 | 679652310 | 4920 | 4920 | 4920 | 4920 | 15 |
| 421 | 20230803 | 125400 | 679578510 | 4920 | 4920 | 4920 | 4920 | 9 |
| 422 | 20230803 | 125300 | 679534230 | 4920 | 4910 | 4920 | 4910 | 2 |
| 423 | 20230803 | 125200 | 679524400 | 4920 | 4915 | 4920 | 4905 | 817 |
| 424 | 20230803 | 125100 | 675514615 | 4920 | 4920 | 4920 | 4920 | 1 |
| 425 | 20230803 | 125000 | 675509695 | 4915 | 4910 | 4915 | 4910 | 630 |
| 426 | 20230803 | 124900 | 672415200 | 4910 | 4910 | 4910 | 4910 | 1 |
| 427 | 20230803 | 124800 | 672410290 | 4910 | 4915 | 4915 | 4910 | 659 |
| 428 | 20230803 | 124700 | 669174590 | 4910 | 4910 | 4910 | 4910 | 45 |
| 429 | 20230803 | 124600 | 668953640 | 4910 | 4910 | 4915 | 4910 | 47 |
| 430 | 20230803 | 124500 | 668722860 | 4915 | 4910 | 4915 | 4910 | 68 |
| 431 | 20230803 | 124400 | 668388945 | 4910 | 4910 | 4915 | 4910 | 76 |
| 432 | 20230803 | 124300 | 668015755 | 4915 | 4910 | 4915 | 4910 | 84 |
| 433 | 20230803 | 124200 | 667603285 | 4915 | 4915 | 4915 | 4915 | 0 |
| 434 | 20230803 | 124100 | 667603285 | 4915 | 4915 | 4915 | 4915 | 0 |
| 435 | 20230803 | 124000 | 667603285 | 4915 | 4915 | 4915 | 4915 | 0 |
| 436 | 20230803 | 123900 | 667603285 | 4915 | 4915 | 4915 | 4915 | 13 |
| 437 | 20230803 | 123800 | 667539390 | 4915 | 4910 | 4915 | 4910 | 532 |
| 438 | 20230803 | 123700 | 664927255 | 4910 | 4910 | 4910 | 4910 | 24 |
| 439 | 20230803 | 123600 | 664809415 | 4915 | 4915 | 4915 | 4905 | 59 |
| 440 | 20230803 | 123500 | 664519930 | 4905 | 4905 | 4905 | 4905 | 81 |
| 441 | 20230803 | 123400 | 664122625 | 4915 | 4910 | 4915 | 4910 | 4 |
| 442 | 20230803 | 123300 | 664102980 | 4915 | 4910 | 4915 | 4910 | 1013 |
| 443 | 20230803 | 123200 | 659129135 | 4920 | 4920 | 4920 | 4920 | 0 |
| 444 | 20230803 | 123100 | 659129135 | 4920 | 4910 | 4920 | 4905 | 507 |
| 445 | 20230803 | 123000 | 656641030 | 4925 | 4925 | 4925 | 4925 | 3 |
| 446 | 20230803 | 122900 | 656626255 | 4925 | 4930 | 4930 | 4905 | 527 |
| 447 | 20230803 | 122800 | 654038095 | 4930 | 4920 | 4930 | 4910 | 407 |
| 448 | 20230803 | 122700 | 652038235 | 4930 | 4930 | 4930 | 4930 | 0 |
| 449 | 20230803 | 122600 | 652038235 | 4930 | 4930 | 4930 | 4930 | 10 |
| 450 | 20230803 | 122500 | 651988935 | 4930 | 4920 | 4930 | 4920 | 9 |
| 451 | 20230803 | 122400 | 651944585 | 4930 | 4930 | 4930 | 4930 | 1 |
| 452 | 20230803 | 122300 | 651939655 | 4930 | 4930 | 4930 | 4930 | 26 |
| 453 | 20230803 | 122200 | 651811475 | 4930 | 4945 | 4945 | 4930 | 579 |
| 454 | 20230803 | 122100 | 648956600 | 4945 | 4945 | 4945 | 4945 | 9 |
| 455 | 20230803 | 122000 | 648912095 | 4945 | 4945 | 4945 | 4925 | 475 |
| 456 | 20230803 | 121900 | 646570325 | 4945 | 4940 | 4945 | 4940 | 15 |
| 457 | 20230803 | 121800 | 646496190 | 4945 | 4930 | 4945 | 4930 | 275 |
| 458 | 20230803 | 121700 | 645140015 | 4945 | 4905 | 4945 | 4905 | 1278 |
| 459 | 20230803 | 121600 | 638847075 | 4905 | 4890 | 4910 | 4890 | 3644 |
| 460 | 20230803 | 121500 | 620999050 | 4895 | 4890 | 4895 | 4890 | 35 |
| 461 | 20230803 | 121400 | 620827895 | 4895 | 4890 | 4895 | 4890 | 45 |
| 462 | 20230803 | 121300 | 620607840 | 4895 | 4895 | 4895 | 4895 | 52 |
| 463 | 20230803 | 121200 | 620353300 | 4895 | 4895 | 4895 | 4895 | 60 |
| 464 | 20230803 | 121100 | 620059600 | 4895 | 4895 | 4895 | 4890 | 577 |
| 465 | 20230803 | 121000 | 617236355 | 4895 | 4895 | 4895 | 4890 | 229 |
| 466 | 20230803 | 120900 | 616116500 | 4895 | 4895 | 4895 | 4895 | 16 |
| 467 | 20230803 | 120800 | 616038180 | 4895 | 4895 | 4895 | 4895 | 80 |
| 468 | 20230803 | 120700 | 615646580 | 4895 | 4895 | 4895 | 4895 | 0 |
| 469 | 20230803 | 120600 | 615646580 | 4895 | 4890 | 4895 | 4890 | 760 |
| 470 | 20230803 | 120500 | 611930175 | 4890 | 4885 | 4890 | 4885 | 24 |
| 471 | 20230803 | 120400 | 611812915 | 4885 | 4890 | 4890 | 4885 | 259 |
| 472 | 20230803 | 120300 | 610546845 | 4895 | 4890 | 4895 | 4890 | 39 |
| 473 | 20230803 | 120200 | 610356130 | 4890 | 4890 | 4890 | 4890 | 47 |
| 474 | 20230803 | 120100 | 610126300 | 4895 | 4895 | 4895 | 4895 | 1 |
| 475 | 20230803 | 120000 | 610121405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 476 | 20230803 | 115900 | 610121405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 477 | 20230803 | 115800 | 610121405 | 4890 | 4890 | 4890 | 4890 | 179 |
| 478 | 20230803 | 115700 | 609246095 | 4895 | 4895 | 4895 | 4895 | 0 |
| 479 | 20230803 | 115600 | 609246095 | 4895 | 4895 | 4895 | 4895 | 0 |
| 480 | 20230803 | 115500 | 609246095 | 4895 | 4895 | 4895 | 4895 | 0 |
| 481 | 20230803 | 115400 | 609246095 | 4895 | 4885 | 4895 | 4885 | 2127 |
| 482 | 20230803 | 115300 | 598854600 | 4880 | 4885 | 4885 | 4880 | 1827 |
| 483 | 20230803 | 115200 | 589938740 | 4885 | 4880 | 4885 | 4875 | 696 |
| 484 | 20230803 | 115100 | 586545195 | 4885 | 4885 | 4885 | 4885 | 96 |
| 485 | 20230803 | 115000 | 586076235 | 4885 | 4885 | 4885 | 4875 | 806 |
| 486 | 20230803 | 114900 | 582145910 | 4880 | 4885 | 4885 | 4880 | 1533 |
| 487 | 20230803 | 114800 | 574663915 | 4880 | 4890 | 4890 | 4880 | 9143 |
| 488 | 20230803 | 114700 | 529984140 | 4895 | 4895 | 4895 | 4895 | 5 |
| 489 | 20230803 | 114600 | 529959665 | 4895 | 4895 | 4895 | 4895 | 110 |
| 490 | 20230803 | 114500 | 529421215 | 4895 | 4890 | 4895 | 4890 | 57 |
| 491 | 20230803 | 114400 | 529142455 | 4895 | 4890 | 4895 | 4890 | 257 |
| 492 | 20230803 | 114300 | 527885715 | 4900 | 4900 | 4900 | 4900 | 0 |
| 493 | 20230803 | 114200 | 527885715 | 4900 | 4900 | 4900 | 4900 | 1 |
| 494 | 20230803 | 114100 | 527880815 | 4900 | 4890 | 4900 | 4890 | 713 |
| 495 | 20230803 | 114000 | 524391100 | 4895 | 4895 | 4895 | 4890 | 26 |
| 496 | 20230803 | 113900 | 524263930 | 4895 | 4890 | 4895 | 4890 | 506 |
| 497 | 20230803 | 113800 | 521789585 | 4895 | 4890 | 4895 | 4890 | 58 |
| 498 | 20230803 | 113700 | 521505680 | 4895 | 4895 | 4895 | 4890 | 207 |
| 499 | 20230803 | 113600 | 520492420 | 4900 | 4900 | 4900 | 4900 | 1 |
| 500 | 20230803 | 113500 | 520487520 | 4900 | 4895 | 4900 | 4895 | 14 |
| 501 | 20230803 | 113400 | 520418965 | 4895 | 4900 | 4900 | 4890 | 852 |
| 502 | 20230803 | 113300 | 516250105 | 4895 | 4900 | 4900 | 4895 | 2161 |
| 503 | 20230803 | 113200 | 505671005 | 4900 | 4900 | 4900 | 4900 | 505 |
| 504 | 20230803 | 113100 | 503196505 | 4900 | 4900 | 4900 | 4900 | 1405 |
| 505 | 20230803 | 113000 | 496312005 | 4905 | 4905 | 4905 | 4905 | 1 |
| 506 | 20230803 | 112900 | 496307100 | 4900 | 4910 | 4910 | 4900 | 36 |
| 507 | 20230803 | 112800 | 496130640 | 4905 | 4910 | 4910 | 4905 | 216 |
| 508 | 20230803 | 112700 | 495070785 | 4915 | 4915 | 4915 | 4915 | 0 |
| 509 | 20230803 | 112600 | 495070785 | 4915 | 4915 | 4915 | 4915 | 0 |
| 510 | 20230803 | 112500 | 495070785 | 4915 | 4915 | 4915 | 4915 | 20 |
| 511 | 20230803 | 112400 | 494972485 | 4910 | 4910 | 4910 | 4910 | 800 |
| 512 | 20230803 | 112300 | 491044485 | 4910 | 4910 | 4910 | 4910 | 1 |
| 513 | 20230803 | 112200 | 491039575 | 4910 | 4910 | 4910 | 4910 | 41 |
| 514 | 20230803 | 112100 | 490838265 | 4905 | 4905 | 4905 | 4905 | 0 |
| 515 | 20230803 | 112000 | 490838265 | 4905 | 4905 | 4905 | 4905 | 200 |
| 516 | 20230803 | 111900 | 489857265 | 4900 | 4900 | 4900 | 4895 | 422 |
| 517 | 20230803 | 111800 | 487790235 | 4900 | 4895 | 4900 | 4895 | 28 |
| 518 | 20230803 | 111700 | 487653170 | 4895 | 4900 | 4900 | 4895 | 90 |
| 519 | 20230803 | 111600 | 487212610 | 4905 | 4905 | 4905 | 4905 | 0 |
| 520 | 20230803 | 111500 | 487212610 | 4905 | 4905 | 4905 | 4900 | 219 |
| 521 | 20230803 | 111400 | 486139415 | 4905 | 4900 | 4905 | 4900 | 356 |
| 522 | 20230803 | 111300 | 484394945 | 4905 | 4905 | 4905 | 4900 | 20 |
| 523 | 20230803 | 111200 | 484296920 | 4910 | 4910 | 4910 | 4910 | 2 |
| 524 | 20230803 | 111100 | 484287100 | 4910 | 4910 | 4910 | 4910 | 8 |
| 525 | 20230803 | 111000 | 484247820 | 4910 | 4910 | 4910 | 4910 | 43 |
| 526 | 20230803 | 110900 | 484036690 | 4910 | 4910 | 4910 | 4900 | 3 |
| 527 | 20230803 | 110800 | 484021970 | 4905 | 4905 | 4905 | 4900 | 167 |
| 528 | 20230803 | 110700 | 483202870 | 4905 | 4910 | 4910 | 4905 | 56 |
| 529 | 20230803 | 110600 | 482928150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 530 | 20230803 | 110500 | 482928150 | 4910 | 4900 | 4910 | 4900 | 122 |
| 531 | 20230803 | 110400 | 482329630 | 4910 | 4905 | 4910 | 4905 | 95 |
| 532 | 20230803 | 110300 | 481863645 | 4900 | 4900 | 4900 | 4900 | 1069 |
| 533 | 20230803 | 110200 | 476625545 | 4900 | 4900 | 4900 | 4900 | 2 |
| 534 | 20230803 | 110100 | 476615745 | 4900 | 4895 | 4900 | 4895 | 90 |
| 535 | 20230803 | 110000 | 476175190 | 4895 | 4890 | 4895 | 4890 | 26 |
| 536 | 20230803 | 105900 | 476048035 | 4895 | 4910 | 4910 | 4895 | 489 |
| 537 | 20230803 | 105800 | 473652420 | 4900 | 4905 | 4910 | 4900 | 141 |
| 538 | 20230803 | 105700 | 472960995 | 4910 | 4910 | 4910 | 4910 | 16 |
| 539 | 20230803 | 105600 | 472882435 | 4910 | 4910 | 4910 | 4905 | 65 |
| 540 | 20230803 | 105500 | 472563350 | 4905 | 4905 | 4905 | 4905 | 94 |
| 541 | 20230803 | 105400 | 472102280 | 4910 | 4905 | 4910 | 4905 | 103 |
| 542 | 20230803 | 105300 | 471597060 | 4905 | 4905 | 4905 | 4900 | 124 |
| 543 | 20230803 | 105200 | 470989445 | 4905 | 4895 | 4905 | 4895 | 1094 |
| 544 | 20230803 | 105100 | 465631975 | 4890 | 4890 | 4895 | 4890 | 88 |
| 545 | 20230803 | 105000 | 465201605 | 4895 | 4895 | 4895 | 4890 | 42 |
| 546 | 20230803 | 104900 | 464996210 | 4895 | 4895 | 4900 | 4890 | 762 |
| 547 | 20230803 | 104800 | 461268815 | 4895 | 4895 | 4895 | 4895 | 127 |
| 548 | 20230803 | 104700 | 460647150 | 4900 | 4900 | 4900 | 4900 | 1 |
| 549 | 20230803 | 104600 | 460642250 | 4895 | 4900 | 4900 | 4895 | 501 |
| 550 | 20230803 | 104500 | 458189850 | 4900 | 4895 | 4900 | 4895 | 6 |
| 551 | 20230803 | 104400 | 458160475 | 4900 | 4900 | 4900 | 4900 | 50 |
| 552 | 20230803 | 104300 | 457915475 | 4900 | 4900 | 4900 | 4900 | 102 |
| 553 | 20230803 | 104200 | 457415675 | 4900 | 4900 | 4900 | 4895 | 432 |
| 554 | 20230803 | 104100 | 455299125 | 4905 | 4905 | 4905 | 4905 | 175 |
| 555 | 20230803 | 104000 | 454440750 | 4910 | 4905 | 4910 | 4905 | 160 |
| 556 | 20230803 | 103900 | 453655945 | 4910 | 4905 | 4910 | 4905 | 64 |
| 557 | 20230803 | 103800 | 453342020 | 4910 | 4905 | 4910 | 4905 | 148 |
| 558 | 20230803 | 103700 | 452616075 | 4910 | 4910 | 4910 | 4910 | 6 |
| 559 | 20230803 | 103600 | 452586615 | 4910 | 4910 | 4910 | 4910 | 12 |
| 560 | 20230803 | 103500 | 452527695 | 4910 | 4910 | 4910 | 4910 | 3 |
| 561 | 20230803 | 103400 | 452512965 | 4910 | 4910 | 4910 | 4910 | 328 |
| 562 | 20230803 | 103300 | 450902485 | 4910 | 4910 | 4910 | 4910 | 1 |
| 563 | 20230803 | 103200 | 450897575 | 4915 | 4900 | 4915 | 4900 | 2703 |
| 564 | 20230803 | 103100 | 437612345 | 4915 | 4900 | 4915 | 4900 | 1107 |
| 565 | 20230803 | 103000 | 432181120 | 4915 | 4905 | 4915 | 4905 | 818 |
| 566 | 20230803 | 102900 | 428168310 | 4905 | 4900 | 4910 | 4900 | 2103 |
| 567 | 20230803 | 102800 | 417857260 | 4900 | 4900 | 4900 | 4900 | 4 |
| 568 | 20230803 | 102700 | 417837660 | 4900 | 4900 | 4905 | 4895 | 5783 |
| 569 | 20230803 | 102600 | 389505275 | 4905 | 4925 | 4925 | 4905 | 1724 |
| 570 | 20230803 | 102500 | 381042645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 571 | 20230803 | 102400 | 381042645 | 4930 | 4930 | 4930 | 4930 | 22 |
| 572 | 20230803 | 102300 | 380934185 | 4930 | 4930 | 4930 | 4930 | 30 |
| 573 | 20230803 | 102200 | 380786285 | 4930 | 4930 | 4930 | 4930 | 106 |
| 574 | 20230803 | 102100 | 380263705 | 4930 | 4930 | 4930 | 4930 | 0 |
| 575 | 20230803 | 102000 | 380263705 | 4930 | 4930 | 4930 | 4930 | 3 |
| 576 | 20230803 | 101900 | 380248915 | 4920 | 4915 | 4920 | 4915 | 572 |
| 577 | 20230803 | 101800 | 377434940 | 4915 | 4905 | 4915 | 4905 | 677 |
| 578 | 20230803 | 101700 | 374111495 | 4910 | 4910 | 4910 | 4910 | 262 |
| 579 | 20230803 | 101600 | 372825075 | 4915 | 4925 | 4925 | 4900 | 3207 |
| 580 | 20230803 | 101500 | 357091905 | 4925 | 4920 | 4925 | 4920 | 248 |
| 581 | 20230803 | 101400 | 355871725 | 4925 | 4925 | 4925 | 4925 | 72 |
| 582 | 20230803 | 101300 | 355517125 | 4925 | 4925 | 4925 | 4925 | 443 |
| 583 | 20230803 | 101200 | 353335350 | 4925 | 4920 | 4925 | 4920 | 428 |
| 584 | 20230803 | 101100 | 351229580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 585 | 20230803 | 101000 | 351229580 | 4920 | 4915 | 4920 | 4915 | 167 |
| 586 | 20230803 | 100900 | 350408610 | 4915 | 4905 | 4915 | 4905 | 709 |
| 587 | 20230803 | 100800 | 346927715 | 4905 | 4905 | 4905 | 4905 | 27 |
| 588 | 20230803 | 100700 | 346795280 | 4900 | 4915 | 4915 | 4900 | 3097 |
| 589 | 20230803 | 100600 | 331606770 | 4915 | 4920 | 4925 | 4910 | 3148 |
| 590 | 20230803 | 100500 | 316131095 | 4925 | 4915 | 4925 | 4915 | 331 |
| 591 | 20230803 | 100400 | 314503525 | 4920 | 4930 | 4930 | 4920 | 524 |
| 592 | 20230803 | 100300 | 311921520 | 4930 | 4940 | 4940 | 4930 | 347 |
| 593 | 20230803 | 100200 | 310209680 | 4945 | 4950 | 4950 | 4940 | 782 |
| 594 | 20230803 | 100100 | 306344615 | 4945 | 4935 | 4945 | 4935 | 728 |
| 595 | 20230803 | 100000 | 302748030 | 4935 | 4940 | 4940 | 4935 | 229 |
| 596 | 20230803 | 095900 | 301617895 | 4935 | 4945 | 4945 | 4935 | 123 |
| 597 | 20230803 | 095800 | 301010715 | 4940 | 4950 | 4950 | 4940 | 206 |
| 598 | 20230803 | 095700 | 299993055 | 4950 | 4955 | 4955 | 4940 | 107 |
| 599 | 20230803 | 095600 | 299464410 | 4955 | 4965 | 4965 | 4950 | 921 |
| 600 | 20230803 | 095500 | 294901315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 601 | 20230803 | 095400 | 294901315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 602 | 20230803 | 095300 | 294901315 | 4965 | 4965 | 4965 | 4965 | 5 |
| 603 | 20230803 | 095200 | 294876490 | 4965 | 4965 | 4965 | 4965 | 2 |
| 604 | 20230803 | 095100 | 294866560 | 4960 | 4960 | 4980 | 4960 | 803 |
| 605 | 20230803 | 095000 | 290881200 | 4970 | 4985 | 4985 | 4970 | 944 |
| 606 | 20230803 | 094900 | 286188020 | 4985 | 4990 | 4990 | 4965 | 4100 |
| 607 | 20230803 | 094800 | 265789175 | 4990 | 5030 | 5030 | 4990 | 460 |
| 608 | 20230803 | 094700 | 263492405 | 5010 | 4990 | 5040 | 4990 | 1315 |
| 609 | 20230803 | 094600 | 256902495 | 4990 | 4985 | 4990 | 4975 | 348 |
| 610 | 20230803 | 094500 | 255167670 | 4975 | 4975 | 4975 | 4975 | 69 |
| 611 | 20230803 | 094400 | 254824395 | 4985 | 4985 | 4985 | 4975 | 50 |
| 612 | 20230803 | 094300 | 254575625 | 4975 | 4975 | 4975 | 4975 | 67 |
| 613 | 20230803 | 094200 | 254242300 | 4985 | 4985 | 4985 | 4975 | 383 |
| 614 | 20230803 | 094100 | 252336775 | 4975 | 4980 | 4990 | 4975 | 5699 |
| 615 | 20230803 | 094000 | 223977420 | 4980 | 4980 | 4985 | 4980 | 177 |
| 616 | 20230803 | 093900 | 223095460 | 4985 | 4985 | 4985 | 4985 | 106 |
| 617 | 20230803 | 093800 | 222567050 | 4985 | 4985 | 4985 | 4980 | 68 |
| 618 | 20230803 | 093700 | 222228350 | 4985 | 4985 | 4985 | 4975 | 206 |
| 619 | 20230803 | 093600 | 221202800 | 4985 | 4990 | 4990 | 4980 | 221 |
| 620 | 20230803 | 093500 | 220101985 | 4990 | 4990 | 4990 | 4990 | 208 |
| 621 | 20230803 | 093400 | 219064065 | 4990 | 4990 | 4990 | 4990 | 38 |
| 622 | 20230803 | 093300 | 218874445 | 4990 | 4990 | 4990 | 4990 | 46 |
| 623 | 20230803 | 093200 | 218644905 | 4990 | 4985 | 4990 | 4980 | 1302 |
| 624 | 20230803 | 093100 | 212160185 | 4980 | 4980 | 4980 | 4980 | 384 |
| 625 | 20230803 | 093000 | 210247865 | 4985 | 4975 | 4985 | 4975 | 118 |
| 626 | 20230803 | 092900 | 209660765 | 4990 | 4990 | 4990 | 4990 | 3 |
| 627 | 20230803 | 092800 | 209645795 | 4995 | 4970 | 4995 | 4970 | 900 |
| 628 | 20230803 | 092700 | 205165560 | 4970 | 4990 | 4990 | 4970 | 1254 |
| 629 | 20230803 | 092600 | 198911535 | 4995 | 5010 | 5010 | 4995 | 5286 |
| 630 | 20230803 | 092500 | 172432705 | 5010 | 5010 | 5010 | 5010 | 659 |
| 631 | 20230803 | 092400 | 169131115 | 5010 | 5010 | 5010 | 5010 | 300 |
| 632 | 20230803 | 092300 | 167628115 | 5010 | 5010 | 5010 | 5010 | 58 |
| 633 | 20230803 | 092200 | 167337535 | 5010 | 5010 | 5010 | 5010 | 1001 |
| 634 | 20230803 | 092100 | 162322525 | 4990 | 4965 | 5010 | 4965 | 3943 |
| 635 | 20230803 | 092000 | 142639420 | 4960 | 4920 | 4960 | 4920 | 1763 |
| 636 | 20230803 | 091900 | 133935240 | 4920 | 4915 | 4920 | 4910 | 735 |
| 637 | 20230803 | 091800 | 130323685 | 4920 | 4920 | 4925 | 4915 | 1143 |
| 638 | 20230803 | 091700 | 124705725 | 4930 | 4930 | 4930 | 4930 | 0 |
| 639 | 20230803 | 091600 | 124705725 | 4930 | 4955 | 4955 | 4930 | 587 |
| 640 | 20230803 | 091500 | 121807820 | 4955 | 4955 | 4955 | 4955 | 7 |
| 641 | 20230803 | 091400 | 121773135 | 4950 | 4960 | 4960 | 4950 | 129 |
| 642 | 20230803 | 091300 | 121133500 | 4965 | 4915 | 4965 | 4910 | 2718 |
| 643 | 20230803 | 091200 | 107762890 | 4920 | 4965 | 4965 | 4920 | 1789 |
| 644 | 20230803 | 091100 | 98938915 | 4930 | 4990 | 4990 | 4930 | 2134 |
| 645 | 20230803 | 091000 | 88385805 | 4925 | 4880 | 5090 | 4880 | 3879 |
| 646 | 20230803 | 090900 | 69154185 | 4885 | 4895 | 4895 | 4880 | 603 |
| 647 | 20230803 | 090800 | 66206610 | 4890 | 4905 | 4905 | 4865 | 3464 |
| 648 | 20230803 | 090700 | 49310035 | 4910 | 4910 | 4910 | 4910 | 206 |
| 649 | 20230803 | 090600 | 48298575 | 4915 | 4915 | 4915 | 4915 | 82 |
| 650 | 20230803 | 090500 | 47895545 | 4915 | 4940 | 4940 | 4895 | 7325 |
| 651 | 20230803 | 090400 | 11935310 | 4950 | 4955 | 4955 | 4940 | 158 |
| 652 | 20230803 | 090300 | 11153160 | 4960 | 4955 | 4960 | 4930 | 13 |
| 653 | 20230803 | 090200 | 11088990 | 4930 | 4950 | 4960 | 4930 | 1297 |
| 654 | 20230803 | 090100 | 4677250 | 4960 | 4960 | 4960 | 4960 | 31 |
| 655 | 20230803 | 090000 | 4523490 | 4965 | 4905 | 4965 | 4905 | 922 |