32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 7430 |
| 3 | 20231120 | 195800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231120 | 195700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231120 | 195600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231120 | 195500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231120 | 195400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231120 | 195300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231120 | 195200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231120 | 195100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231120 | 195000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231120 | 194900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231120 | 194800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231120 | 194700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231120 | 194600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231120 | 194500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231120 | 194400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231120 | 194300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231120 | 194200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231120 | 194100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231120 | 194000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231120 | 193900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231120 | 193800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231120 | 193700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231120 | 193600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231120 | 193500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231120 | 193400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231120 | 193300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231120 | 193200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231120 | 193100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231120 | 193000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231120 | 192900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 7430 |
| 33 | 20231120 | 192800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231120 | 192700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231120 | 192600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231120 | 192500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231120 | 192400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231120 | 192300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231120 | 192200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231120 | 192100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231120 | 192000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231120 | 191900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231120 | 191800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231120 | 191700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231120 | 191600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231120 | 191500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231120 | 191400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231120 | 191300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231120 | 191200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231120 | 191100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231120 | 191000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231120 | 190900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231120 | 190800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231120 | 190700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231120 | 190600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231120 | 190500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231120 | 190400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231120 | 190300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231120 | 190200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231120 | 190100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231120 | 190000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231120 | 185900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 7430 |
| 63 | 20231120 | 185800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231120 | 185700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231120 | 185600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231120 | 185500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231120 | 185400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231120 | 185300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231120 | 185200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231120 | 185100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231120 | 185000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231120 | 184900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231120 | 184800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231120 | 184700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231120 | 184600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231120 | 184500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231120 | 184400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231120 | 184300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231120 | 184200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231120 | 184100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231120 | 184000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231120 | 183900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231120 | 183800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231120 | 183700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231120 | 183600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231120 | 183500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231120 | 183400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231120 | 183300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231120 | 183200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231120 | 183100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231120 | 183000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231120 | 182900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 7430 |
| 93 | 20231120 | 182800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231120 | 182700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231120 | 182600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231120 | 182500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231120 | 182400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231120 | 182300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231120 | 182200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231120 | 182100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231120 | 182000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231120 | 181900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231120 | 181800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231120 | 181700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231120 | 181600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231120 | 181500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231120 | 181400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231120 | 181300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231120 | 181200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231120 | 181100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231120 | 181000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231120 | 180900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231120 | 180800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231120 | 180700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231120 | 180600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231120 | 180500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231120 | 180400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231120 | 180300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231120 | 180200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231120 | 180100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231120 | 180000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231120 | 175900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 7430 |
| 123 | 20231120 | 175800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231120 | 175700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231120 | 175600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231120 | 175500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231120 | 175400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231120 | 175300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231120 | 175200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231120 | 175100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231120 | 175000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231120 | 174900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231120 | 174800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231120 | 174700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231120 | 174600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231120 | 174500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231120 | 174400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231120 | 174300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231120 | 174200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231120 | 174100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231120 | 174000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231120 | 173900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231120 | 173800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231120 | 173700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231120 | 173600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231120 | 173500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231120 | 173400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231120 | 173300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231120 | 173200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231120 | 173100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231120 | 173000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231120 | 172900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 7430 |
| 153 | 20231120 | 172800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231120 | 172700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231120 | 172600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231120 | 172500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231120 | 172400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231120 | 172300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231120 | 172200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231120 | 172100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231120 | 172000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231120 | 171900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231120 | 171800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231120 | 171700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231120 | 171600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231120 | 171500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231120 | 171400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231120 | 171300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231120 | 171200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231120 | 171100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231120 | 171000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231120 | 170900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231120 | 170800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231120 | 170700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231120 | 170600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231120 | 170500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231120 | 170400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231120 | 170300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231120 | 170200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231120 | 170100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231120 | 170000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231120 | 165900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 7430 |
| 183 | 20231120 | 165800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231120 | 165700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231120 | 165600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231120 | 165500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231120 | 165400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231120 | 165300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231120 | 165200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231120 | 165100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231120 | 165000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231120 | 164900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231120 | 164800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231120 | 164700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231120 | 164600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231120 | 164500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231120 | 164400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231120 | 164300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231120 | 164200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231120 | 164100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231120 | 164000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231120 | 163900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231120 | 163800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231120 | 163700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231120 | 163600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231120 | 163500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231120 | 163400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231120 | 163300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231120 | 163200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231120 | 163100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231120 | 163000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231120 | 162900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 7430 |
| 213 | 20231120 | 162800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231120 | 162700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231120 | 162600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231120 | 162500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231120 | 162400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231120 | 162300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231120 | 162200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231120 | 162100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231120 | 162000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231120 | 161900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231120 | 161800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231120 | 161700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231120 | 161600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231120 | 161500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231120 | 161400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231120 | 161300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231120 | 161200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231120 | 161100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231120 | 161000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231120 | 160900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231120 | 160800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20231120 | 160700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20231120 | 160600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20231120 | 160500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20231120 | 160400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20231120 | 160300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20231120 | 160200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20231120 | 160100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20231120 | 160000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20231120 | 155900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 7430 |
| 243 | 20231120 | 155800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20231120 | 155700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20231120 | 155600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20231120 | 155500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20231120 | 155400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231120 | 155300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20231120 | 155200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20231120 | 155100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20231120 | 155000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20231120 | 154900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20231120 | 154800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20231120 | 154700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20231120 | 154600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20231120 | 154500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20231120 | 154400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20231120 | 154300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20231120 | 154200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20231120 | 154100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20231120 | 154000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20231120 | 153900 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20231120 | 153800 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20231120 | 153700 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20231120 | 153600 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20231120 | 153500 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20231120 | 153400 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20231120 | 153300 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20231120 | 153200 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20231120 | 153100 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20231120 | 153000 | 1681431280 | 5300 | 5300 | 5300 | 5300 | 7430 |
| 272 | 20231120 | 152900 | 1642052280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 273 | 20231120 | 152800 | 1642052280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 274 | 20231120 | 152700 | 1642052280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 275 | 20231120 | 152600 | 1642052280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 276 | 20231120 | 152500 | 1642052280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 277 | 20231120 | 152400 | 1642052280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 278 | 20231120 | 152300 | 1642052280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 279 | 20231120 | 152200 | 1642052280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 280 | 20231120 | 152100 | 1642052280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 281 | 20231120 | 152000 | 1642052280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 282 | 20231120 | 151900 | 1642052280 | 5310 | 5290 | 5310 | 5290 | 4294 |
| 283 | 20231120 | 151800 | 1619298850 | 5300 | 5290 | 5300 | 5290 | 1133 |
| 284 | 20231120 | 151700 | 1613296550 | 5300 | 5300 | 5320 | 5290 | 770 |
| 285 | 20231120 | 151600 | 1609219940 | 5300 | 5310 | 5320 | 5300 | 1385 |
| 286 | 20231120 | 151500 | 1601867290 | 5310 | 5310 | 5320 | 5310 | 27 |
| 287 | 20231120 | 151400 | 1601723740 | 5310 | 5320 | 5320 | 5310 | 605 |
| 288 | 20231120 | 151300 | 1598505560 | 5320 | 5320 | 5320 | 5320 | 250 |
| 289 | 20231120 | 151200 | 1597175560 | 5320 | 5320 | 5320 | 5320 | 2 |
| 290 | 20231120 | 151100 | 1597164920 | 5310 | 5320 | 5320 | 5310 | 105 |
| 291 | 20231120 | 151000 | 1596607330 | 5330 | 5320 | 5330 | 5320 | 1115 |
| 292 | 20231120 | 150900 | 1590672400 | 5330 | 5320 | 5330 | 5320 | 2 |
| 293 | 20231120 | 150800 | 1590661750 | 5330 | 5320 | 5330 | 5320 | 782 |
| 294 | 20231120 | 150700 | 1586498710 | 5320 | 5320 | 5330 | 5320 | 176 |
| 295 | 20231120 | 150600 | 1585562380 | 5320 | 5320 | 5320 | 5320 | 563 |
| 296 | 20231120 | 150500 | 1582567220 | 5310 | 5320 | 5320 | 5310 | 93 |
| 297 | 20231120 | 150400 | 1582072620 | 5310 | 5320 | 5320 | 5310 | 1898 |
| 298 | 20231120 | 150300 | 1571977260 | 5330 | 5330 | 5330 | 5320 | 355 |
| 299 | 20231120 | 150200 | 1570088570 | 5320 | 5330 | 5330 | 5320 | 1136 |
| 300 | 20231120 | 150100 | 1564044790 | 5330 | 5330 | 5330 | 5330 | 373 |
| 301 | 20231120 | 150000 | 1562056700 | 5330 | 5320 | 5330 | 5320 | 388 |
| 302 | 20231120 | 145900 | 1559991420 | 5310 | 5300 | 5310 | 5300 | 1237 |
| 303 | 20231120 | 145800 | 1553433320 | 5300 | 5290 | 5300 | 5290 | 940 |
| 304 | 20231120 | 145700 | 1548460500 | 5300 | 5290 | 5300 | 5290 | 58 |
| 305 | 20231120 | 145600 | 1548153630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20231120 | 145500 | 1548153630 | 5300 | 5290 | 5300 | 5290 | 74 |
| 307 | 20231120 | 145400 | 1547761790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20231120 | 145300 | 1547761790 | 5300 | 5300 | 5300 | 5300 | 37 |
| 309 | 20231120 | 145200 | 1547565690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20231120 | 145100 | 1547565690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20231120 | 145000 | 1547565690 | 5300 | 5290 | 5300 | 5290 | 31 |
| 312 | 20231120 | 144900 | 1547401690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20231120 | 144800 | 1547401690 | 5300 | 5290 | 5300 | 5280 | 432 |
| 314 | 20231120 | 144700 | 1545112950 | 5300 | 5300 | 5300 | 5280 | 3518 |
| 315 | 20231120 | 144600 | 1526502160 | 5300 | 5320 | 5320 | 5300 | 11 |
| 316 | 20231120 | 144500 | 1526443840 | 5320 | 5320 | 5320 | 5300 | 103 |
| 317 | 20231120 | 144400 | 1525897220 | 5320 | 5310 | 5320 | 5300 | 2034 |
| 318 | 20231120 | 144300 | 1515105610 | 5320 | 5320 | 5320 | 5320 | 217 |
| 319 | 20231120 | 144200 | 1513951170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20231120 | 144100 | 1513951170 | 5320 | 5310 | 5320 | 5310 | 83 |
| 321 | 20231120 | 144000 | 1513510390 | 5310 | 5310 | 5310 | 5300 | 247 |
| 322 | 20231120 | 143900 | 1512198990 | 5310 | 5310 | 5310 | 5310 | 493 |
| 323 | 20231120 | 143800 | 1509581160 | 5300 | 5320 | 5320 | 5300 | 1007 |
| 324 | 20231120 | 143700 | 1504234140 | 5320 | 5320 | 5320 | 5310 | 141 |
| 325 | 20231120 | 143600 | 1503484030 | 5320 | 5310 | 5320 | 5310 | 77 |
| 326 | 20231120 | 143500 | 1503074660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20231120 | 143400 | 1503074660 | 5320 | 5320 | 5320 | 5310 | 336 |
| 328 | 20231120 | 143300 | 1501289940 | 5330 | 5330 | 5330 | 5330 | 112 |
| 329 | 20231120 | 143200 | 1500692980 | 5330 | 5330 | 5330 | 5330 | 263 |
| 330 | 20231120 | 143100 | 1499291190 | 5330 | 5320 | 5330 | 5320 | 6101 |
| 331 | 20231120 | 143000 | 1466833580 | 5320 | 5320 | 5320 | 5320 | 16 |
| 332 | 20231120 | 142900 | 1466748460 | 5300 | 5320 | 5320 | 5300 | 669 |
| 333 | 20231120 | 142800 | 1463201030 | 5320 | 5310 | 5320 | 5310 | 233 |
| 334 | 20231120 | 142700 | 1461963790 | 5320 | 5320 | 5320 | 5310 | 516 |
| 335 | 20231120 | 142600 | 1459223520 | 5320 | 5310 | 5320 | 5310 | 83 |
| 336 | 20231120 | 142500 | 1458782130 | 5310 | 5310 | 5310 | 5300 | 1507 |
| 337 | 20231120 | 142400 | 1450782460 | 5310 | 5310 | 5310 | 5310 | 53 |
| 338 | 20231120 | 142300 | 1450501030 | 5310 | 5310 | 5310 | 5310 | 800 |
| 339 | 20231120 | 142200 | 1446253030 | 5310 | 5310 | 5310 | 5310 | 3 |
| 340 | 20231120 | 142100 | 1446237100 | 5300 | 5300 | 5300 | 5300 | 41 |
| 341 | 20231120 | 142000 | 1446019800 | 5300 | 5300 | 5300 | 5300 | 40 |
| 342 | 20231120 | 141900 | 1445807800 | 5300 | 5290 | 5310 | 5290 | 4535 |
| 343 | 20231120 | 141800 | 1421817270 | 5290 | 5310 | 5310 | 5290 | 1942 |
| 344 | 20231120 | 141700 | 1411539680 | 5310 | 5310 | 5310 | 5310 | 0 |
| 345 | 20231120 | 141600 | 1411539680 | 5310 | 5310 | 5310 | 5310 | 46 |
| 346 | 20231120 | 141500 | 1411295420 | 5310 | 5310 | 5310 | 5310 | 116 |
| 347 | 20231120 | 141400 | 1410679460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 348 | 20231120 | 141300 | 1410679460 | 5310 | 5310 | 5310 | 5310 | 1 |
| 349 | 20231120 | 141200 | 1410674150 | 5320 | 5310 | 5320 | 5300 | 1001 |
| 350 | 20231120 | 141100 | 1405367450 | 5320 | 5320 | 5320 | 5320 | 501 |
| 351 | 20231120 | 141000 | 1402702130 | 5320 | 5310 | 5320 | 5310 | 1396 |
| 352 | 20231120 | 140900 | 1395288630 | 5310 | 5310 | 5310 | 5310 | 129 |
| 353 | 20231120 | 140800 | 1394603640 | 5310 | 5300 | 5310 | 5300 | 972 |
| 354 | 20231120 | 140700 | 1389448290 | 5310 | 5310 | 5310 | 5310 | 5 |
| 355 | 20231120 | 140600 | 1389421740 | 5310 | 5310 | 5310 | 5310 | 124 |
| 356 | 20231120 | 140500 | 1388763300 | 5310 | 5310 | 5320 | 5310 | 650 |
| 357 | 20231120 | 140400 | 1385311790 | 5310 | 5310 | 5310 | 5310 | 402 |
| 358 | 20231120 | 140300 | 1383177170 | 5320 | 5320 | 5320 | 5310 | 117 |
| 359 | 20231120 | 140200 | 1382555020 | 5320 | 5320 | 5320 | 5320 | 20 |
| 360 | 20231120 | 140100 | 1382448620 | 5320 | 5320 | 5320 | 5320 | 20 |
| 361 | 20231120 | 140000 | 1382342220 | 5320 | 5320 | 5320 | 5320 | 47 |
| 362 | 20231120 | 135900 | 1382092180 | 5320 | 5320 | 5320 | 5320 | 19 |
| 363 | 20231120 | 135800 | 1381991100 | 5320 | 5300 | 5320 | 5300 | 445 |
| 364 | 20231120 | 135700 | 1379630000 | 5300 | 5320 | 5320 | 5300 | 283 |
| 365 | 20231120 | 135600 | 1378129860 | 5300 | 5310 | 5310 | 5300 | 4237 |
| 366 | 20231120 | 135500 | 1355654960 | 5320 | 5320 | 5320 | 5320 | 1119 |
| 367 | 20231120 | 135400 | 1349701880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 368 | 20231120 | 135300 | 1349701880 | 5330 | 5330 | 5330 | 5330 | 568 |
| 369 | 20231120 | 135200 | 1346674440 | 5330 | 5340 | 5340 | 5330 | 163 |
| 370 | 20231120 | 135100 | 1345805620 | 5330 | 5340 | 5340 | 5330 | 232 |
| 371 | 20231120 | 135000 | 1344568990 | 5330 | 5340 | 5340 | 5330 | 298 |
| 372 | 20231120 | 134900 | 1342980590 | 5340 | 5340 | 5340 | 5340 | 0 |
| 373 | 20231120 | 134800 | 1342980590 | 5340 | 5340 | 5340 | 5330 | 971 |
| 374 | 20231120 | 134700 | 1337795460 | 5350 | 5350 | 5350 | 5350 | 0 |
| 375 | 20231120 | 134600 | 1337795460 | 5350 | 5350 | 5350 | 5340 | 233 |
| 376 | 20231120 | 134500 | 1336550950 | 5350 | 5340 | 5350 | 5340 | 110 |
| 377 | 20231120 | 134400 | 1335963500 | 5350 | 5340 | 5350 | 5340 | 346 |
| 378 | 20231120 | 134300 | 1334115540 | 5340 | 5350 | 5350 | 5340 | 307 |
| 379 | 20231120 | 134200 | 1332476140 | 5350 | 5350 | 5350 | 5340 | 808 |
| 380 | 20231120 | 134100 | 1328161320 | 5350 | 5350 | 5350 | 5340 | 112 |
| 381 | 20231120 | 134000 | 1327563120 | 5350 | 5340 | 5350 | 5340 | 3646 |
| 382 | 20231120 | 133900 | 1308093290 | 5340 | 5330 | 5340 | 5330 | 416 |
| 383 | 20231120 | 133800 | 1305875970 | 5340 | 5340 | 5340 | 5340 | 0 |
| 384 | 20231120 | 133700 | 1305875970 | 5340 | 5320 | 5340 | 5320 | 988 |
| 385 | 20231120 | 133600 | 1300614570 | 5320 | 5330 | 5340 | 5320 | 545 |
| 386 | 20231120 | 133500 | 1297714970 | 5330 | 5320 | 5330 | 5320 | 1686 |
| 387 | 20231120 | 133400 | 1288729920 | 5320 | 5320 | 5330 | 5320 | 2258 |
| 388 | 20231120 | 133300 | 1276717350 | 5330 | 5320 | 5330 | 5320 | 426 |
| 389 | 20231120 | 133200 | 1274450780 | 5330 | 5330 | 5340 | 5330 | 1239 |
| 390 | 20231120 | 133100 | 1267846820 | 5340 | 5340 | 5340 | 5340 | 315 |
| 391 | 20231120 | 133000 | 1266164720 | 5340 | 5330 | 5350 | 5330 | 1420 |
| 392 | 20231120 | 132900 | 1258581580 | 5340 | 5340 | 5340 | 5320 | 2243 |
| 393 | 20231120 | 132800 | 1246604600 | 5340 | 5330 | 5340 | 5330 | 636 |
| 394 | 20231120 | 132700 | 1243211360 | 5340 | 5330 | 5340 | 5330 | 376 |
| 395 | 20231120 | 132600 | 1241207080 | 5330 | 5330 | 5330 | 5320 | 142 |
| 396 | 20231120 | 132500 | 1240450230 | 5330 | 5330 | 5330 | 5330 | 594 |
| 397 | 20231120 | 132400 | 1237284210 | 5340 | 5330 | 5340 | 5330 | 3717 |
| 398 | 20231120 | 132300 | 1217472320 | 5330 | 5320 | 5330 | 5320 | 995 |
| 399 | 20231120 | 132200 | 1212176920 | 5320 | 5330 | 5330 | 5310 | 2914 |
| 400 | 20231120 | 132100 | 1196675140 | 5330 | 5330 | 5330 | 5330 | 366 |
| 401 | 20231120 | 132000 | 1194724360 | 5330 | 5330 | 5330 | 5330 | 10 |
| 402 | 20231120 | 131900 | 1194671060 | 5320 | 5330 | 5330 | 5320 | 620 |
| 403 | 20231120 | 131800 | 1191366490 | 5330 | 5320 | 5340 | 5320 | 206 |
| 404 | 20231120 | 131700 | 1190269360 | 5310 | 5330 | 5330 | 5310 | 852 |
| 405 | 20231120 | 131600 | 1185734290 | 5330 | 5340 | 5350 | 5330 | 2020 |
| 406 | 20231120 | 131500 | 1174953080 | 5340 | 5330 | 5340 | 5330 | 2581 |
| 407 | 20231120 | 131400 | 1161177060 | 5330 | 5320 | 5340 | 5310 | 2001 |
| 408 | 20231120 | 131300 | 1150504960 | 5320 | 5340 | 5340 | 5300 | 2494 |
| 409 | 20231120 | 131200 | 1137244710 | 5340 | 5340 | 5350 | 5330 | 2625 |
| 410 | 20231120 | 131100 | 1123231590 | 5340 | 5320 | 5350 | 5320 | 9523 |
| 411 | 20231120 | 131000 | 1072437270 | 5330 | 5300 | 5330 | 5300 | 5214 |
| 412 | 20231120 | 130900 | 1044752650 | 5300 | 5280 | 5300 | 5270 | 2498 |
| 413 | 20231120 | 130800 | 1031561030 | 5270 | 5280 | 5280 | 5270 | 496 |
| 414 | 20231120 | 130700 | 1028946960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 415 | 20231120 | 130600 | 1028946960 | 5280 | 5280 | 5280 | 5280 | 101 |
| 416 | 20231120 | 130500 | 1028413680 | 5270 | 5280 | 5280 | 5270 | 107 |
| 417 | 20231120 | 130400 | 1027848790 | 5280 | 5280 | 5280 | 5280 | 5 |
| 418 | 20231120 | 130300 | 1027822390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 419 | 20231120 | 130200 | 1027822390 | 5280 | 5280 | 5280 | 5280 | 10 |
| 420 | 20231120 | 130100 | 1027769590 | 5270 | 5280 | 5280 | 5270 | 12 |
| 421 | 20231120 | 130000 | 1027706250 | 5280 | 5280 | 5280 | 5280 | 115 |
| 422 | 20231120 | 125900 | 1027099050 | 5280 | 5270 | 5280 | 5270 | 182 |
| 423 | 20231120 | 125800 | 1026139900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 424 | 20231120 | 125700 | 1026139900 | 5280 | 5270 | 5280 | 5270 | 30 |
| 425 | 20231120 | 125600 | 1025981690 | 5270 | 5280 | 5280 | 5270 | 115 |
| 426 | 20231120 | 125500 | 1025375370 | 5280 | 5270 | 5280 | 5260 | 31 |
| 427 | 20231120 | 125400 | 1025212190 | 5260 | 5270 | 5280 | 5260 | 252 |
| 428 | 20231120 | 125300 | 1023884850 | 5260 | 5280 | 5280 | 5260 | 10736 |
| 429 | 20231120 | 125200 | 967341370 | 5280 | 5280 | 5280 | 5280 | 2566 |
| 430 | 20231120 | 125100 | 953792890 | 5290 | 5290 | 5290 | 5290 | 0 |
| 431 | 20231120 | 125000 | 953792890 | 5290 | 5290 | 5290 | 5290 | 3 |
| 432 | 20231120 | 124900 | 953777020 | 5290 | 5290 | 5290 | 5280 | 680 |
| 433 | 20231120 | 124800 | 950186510 | 5290 | 5290 | 5290 | 5290 | 1 |
| 434 | 20231120 | 124700 | 950181220 | 5290 | 5290 | 5290 | 5290 | 1 |
| 435 | 20231120 | 124600 | 950175930 | 5270 | 5280 | 5280 | 5270 | 543 |
| 436 | 20231120 | 124500 | 947313500 | 5280 | 5290 | 5290 | 5280 | 171 |
| 437 | 20231120 | 124400 | 946410590 | 5290 | 5290 | 5290 | 5290 | 10 |
| 438 | 20231120 | 124300 | 946357690 | 5290 | 5280 | 5290 | 5280 | 622 |
| 439 | 20231120 | 124200 | 943073430 | 5290 | 5290 | 5290 | 5290 | 12 |
| 440 | 20231120 | 124100 | 943009950 | 5300 | 5300 | 5300 | 5300 | 6 |
| 441 | 20231120 | 124000 | 942978150 | 5300 | 5300 | 5300 | 5300 | 101 |
| 442 | 20231120 | 123900 | 942442850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 443 | 20231120 | 123800 | 942442850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 444 | 20231120 | 123700 | 942442850 | 5300 | 5290 | 5300 | 5290 | 401 |
| 445 | 20231120 | 123600 | 940321550 | 5300 | 5290 | 5300 | 5280 | 64 |
| 446 | 20231120 | 123500 | 939983270 | 5300 | 5300 | 5300 | 5300 | 8 |
| 447 | 20231120 | 123400 | 939940870 | 5300 | 5300 | 5300 | 5300 | 193 |
| 448 | 20231120 | 123300 | 938917970 | 5300 | 5290 | 5300 | 5290 | 47 |
| 449 | 20231120 | 123200 | 938669330 | 5290 | 5290 | 5290 | 5290 | 14 |
| 450 | 20231120 | 123100 | 938595270 | 5290 | 5290 | 5300 | 5290 | 6 |
| 451 | 20231120 | 123000 | 938563520 | 5300 | 5300 | 5300 | 5300 | 9 |
| 452 | 20231120 | 122900 | 938515820 | 5300 | 5290 | 5300 | 5290 | 820 |
| 453 | 20231120 | 122800 | 934173840 | 5290 | 5290 | 5290 | 5290 | 75 |
| 454 | 20231120 | 122700 | 933777090 | 5290 | 5280 | 5290 | 5280 | 563 |
| 455 | 20231120 | 122600 | 930804390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 456 | 20231120 | 122500 | 930804390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 457 | 20231120 | 122400 | 930804390 | 5280 | 5290 | 5290 | 5280 | 182 |
| 458 | 20231120 | 122300 | 929842730 | 5280 | 5280 | 5280 | 5280 | 1 |
| 459 | 20231120 | 122200 | 929837450 | 5290 | 5290 | 5290 | 5290 | 0 |
| 460 | 20231120 | 122100 | 929837450 | 5290 | 5290 | 5290 | 5280 | 53 |
| 461 | 20231120 | 122000 | 929557580 | 5280 | 5280 | 5280 | 5280 | 3 |
| 462 | 20231120 | 121900 | 929541740 | 5290 | 5290 | 5290 | 5290 | 1 |
| 463 | 20231120 | 121800 | 929536450 | 5280 | 5280 | 5280 | 5280 | 195 |
| 464 | 20231120 | 121700 | 928506850 | 5280 | 5280 | 5280 | 5280 | 141 |
| 465 | 20231120 | 121600 | 927762370 | 5280 | 5280 | 5280 | 5280 | 4 |
| 466 | 20231120 | 121500 | 927741250 | 5290 | 5290 | 5290 | 5290 | 1 |
| 467 | 20231120 | 121400 | 927735960 | 5300 | 5300 | 5300 | 5300 | 23 |
| 468 | 20231120 | 121300 | 927614060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 469 | 20231120 | 121200 | 927614060 | 5300 | 5300 | 5300 | 5300 | 1 |
| 470 | 20231120 | 121100 | 927608760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 471 | 20231120 | 121000 | 927608760 | 5280 | 5280 | 5280 | 5280 | 100 |
| 472 | 20231120 | 120900 | 927080760 | 5300 | 5300 | 5300 | 5300 | 1 |
| 473 | 20231120 | 120800 | 927075460 | 5300 | 5300 | 5300 | 5300 | 0 |
| 474 | 20231120 | 120700 | 927075460 | 5300 | 5280 | 5300 | 5280 | 71 |
| 475 | 20231120 | 120600 | 926700560 | 5300 | 5290 | 5300 | 5280 | 307 |
| 476 | 20231120 | 120500 | 925077850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 477 | 20231120 | 120400 | 925077850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 478 | 20231120 | 120300 | 925077850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 479 | 20231120 | 120200 | 925077850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 480 | 20231120 | 120100 | 925077850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 481 | 20231120 | 120000 | 925077850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 482 | 20231120 | 115900 | 925077850 | 5300 | 5280 | 5300 | 5280 | 14 |
| 483 | 20231120 | 115800 | 925003810 | 5280 | 5300 | 5310 | 5280 | 1991 |
| 484 | 20231120 | 115700 | 914481690 | 5290 | 5290 | 5290 | 5290 | 79 |
| 485 | 20231120 | 115600 | 914063780 | 5290 | 5290 | 5290 | 5290 | 0 |
| 486 | 20231120 | 115500 | 914063780 | 5290 | 5290 | 5290 | 5290 | 49 |
| 487 | 20231120 | 115400 | 913804570 | 5290 | 5290 | 5300 | 5290 | 249 |
| 488 | 20231120 | 115300 | 912487350 | 5310 | 5310 | 5310 | 5310 | 0 |
| 489 | 20231120 | 115200 | 912487350 | 5310 | 5310 | 5310 | 5310 | 0 |
| 490 | 20231120 | 115100 | 912487350 | 5310 | 5310 | 5310 | 5310 | 1 |
| 491 | 20231120 | 115000 | 912482040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 492 | 20231120 | 114900 | 912482040 | 5290 | 5290 | 5290 | 5290 | 30 |
| 493 | 20231120 | 114800 | 912323340 | 5310 | 5300 | 5310 | 5300 | 2 |
| 494 | 20231120 | 114700 | 912312730 | 5300 | 5300 | 5300 | 5300 | 370 |
| 495 | 20231120 | 114600 | 910351730 | 5300 | 5300 | 5300 | 5300 | 43 |
| 496 | 20231120 | 114500 | 910123830 | 5310 | 5310 | 5310 | 5310 | 17 |
| 497 | 20231120 | 114400 | 910033560 | 5310 | 5300 | 5310 | 5300 | 1492 |
| 498 | 20231120 | 114300 | 902125920 | 5300 | 5300 | 5300 | 5290 | 109 |
| 499 | 20231120 | 114200 | 901549170 | 5290 | 5290 | 5290 | 5290 | 322 |
| 500 | 20231120 | 114100 | 899845790 | 5290 | 5300 | 5300 | 5290 | 293 |
| 501 | 20231120 | 114000 | 898295780 | 5300 | 5300 | 5300 | 5300 | 103 |
| 502 | 20231120 | 113900 | 897749880 | 5290 | 5300 | 5300 | 5290 | 120 |
| 503 | 20231120 | 113800 | 897114880 | 5300 | 5300 | 5300 | 5300 | 10 |
| 504 | 20231120 | 113700 | 897061880 | 5300 | 5300 | 5300 | 5300 | 11 |
| 505 | 20231120 | 113600 | 897003580 | 5300 | 5300 | 5300 | 5300 | 1 |
| 506 | 20231120 | 113500 | 896998280 | 5300 | 5300 | 5300 | 5300 | 20 |
| 507 | 20231120 | 113400 | 896892280 | 5300 | 5300 | 5300 | 5300 | 7 |
| 508 | 20231120 | 113300 | 896855180 | 5290 | 5290 | 5290 | 5290 | 446 |
| 509 | 20231120 | 113200 | 894495840 | 5300 | 5300 | 5300 | 5290 | 859 |
| 510 | 20231120 | 113100 | 889948840 | 5300 | 5300 | 5300 | 5300 | 0 |
| 511 | 20231120 | 113000 | 889948840 | 5300 | 5300 | 5300 | 5300 | 1 |
| 512 | 20231120 | 112900 | 889943540 | 5300 | 5300 | 5300 | 5300 | 204 |
| 513 | 20231120 | 112800 | 888862340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 514 | 20231120 | 112700 | 888862340 | 5290 | 5290 | 5290 | 5290 | 200 |
| 515 | 20231120 | 112600 | 887804340 | 5290 | 5290 | 5290 | 5290 | 4 |
| 516 | 20231120 | 112500 | 887783180 | 5290 | 5310 | 5310 | 5290 | 409 |
| 517 | 20231120 | 112400 | 885619550 | 5300 | 5300 | 5300 | 5300 | 441 |
| 518 | 20231120 | 112300 | 883282250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 519 | 20231120 | 112200 | 883282250 | 5300 | 5310 | 5310 | 5300 | 306 |
| 520 | 20231120 | 112100 | 881660360 | 5300 | 5300 | 5300 | 5300 | 205 |
| 521 | 20231120 | 112000 | 880573860 | 5310 | 5310 | 5310 | 5310 | 0 |
| 522 | 20231120 | 111900 | 880573860 | 5310 | 5310 | 5310 | 5300 | 131 |
| 523 | 20231120 | 111800 | 879878540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 524 | 20231120 | 111700 | 879878540 | 5290 | 5290 | 5290 | 5290 | 9 |
| 525 | 20231120 | 111600 | 879830930 | 5320 | 5300 | 5320 | 5300 | 643 |
| 526 | 20231120 | 111500 | 876423010 | 5300 | 5300 | 5300 | 5300 | 520 |
| 527 | 20231120 | 111400 | 873667010 | 5320 | 5320 | 5320 | 5320 | 1 |
| 528 | 20231120 | 111300 | 873661690 | 5310 | 5320 | 5330 | 5310 | 1329 |
| 529 | 20231120 | 111200 | 866600660 | 5320 | 5320 | 5320 | 5320 | 50 |
| 530 | 20231120 | 111100 | 866334660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 531 | 20231120 | 111000 | 866334660 | 5330 | 5300 | 5330 | 5300 | 168 |
| 532 | 20231120 | 110900 | 865444170 | 5330 | 5330 | 5330 | 5330 | 1156 |
| 533 | 20231120 | 110800 | 859282690 | 5330 | 5300 | 5330 | 5300 | 2 |
| 534 | 20231120 | 110700 | 859272060 | 5330 | 5330 | 5330 | 5330 | 2 |
| 535 | 20231120 | 110600 | 859261400 | 5330 | 5310 | 5330 | 5310 | 144 |
| 536 | 20231120 | 110500 | 858495780 | 5300 | 5310 | 5310 | 5300 | 76 |
| 537 | 20231120 | 110400 | 858092640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 538 | 20231120 | 110300 | 858092640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 539 | 20231120 | 110200 | 858092640 | 5330 | 5310 | 5330 | 5310 | 57 |
| 540 | 20231120 | 110100 | 857789950 | 5310 | 5330 | 5330 | 5310 | 30 |
| 541 | 20231120 | 110000 | 857630630 | 5330 | 5310 | 5330 | 5300 | 68 |
| 542 | 20231120 | 105900 | 857269550 | 5330 | 5310 | 5330 | 5310 | 63 |
| 543 | 20231120 | 105800 | 856934800 | 5310 | 5310 | 5310 | 5310 | 53 |
| 544 | 20231120 | 105700 | 856653370 | 5310 | 5310 | 5330 | 5300 | 194 |
| 545 | 20231120 | 105600 | 855623770 | 5310 | 5330 | 5330 | 5300 | 775 |
| 546 | 20231120 | 105500 | 851516040 | 5310 | 5310 | 5310 | 5310 | 22 |
| 547 | 20231120 | 105400 | 851399220 | 5330 | 5330 | 5330 | 5330 | 0 |
| 548 | 20231120 | 105300 | 851399220 | 5330 | 5300 | 5330 | 5300 | 99 |
| 549 | 20231120 | 105200 | 850874490 | 5310 | 5310 | 5330 | 5310 | 1131 |
| 550 | 20231120 | 105100 | 844868820 | 5330 | 5320 | 5330 | 5320 | 280 |
| 551 | 20231120 | 105000 | 843379170 | 5330 | 5330 | 5330 | 5330 | 47 |
| 552 | 20231120 | 104900 | 843128660 | 5320 | 5340 | 5340 | 5320 | 491 |
| 553 | 20231120 | 104800 | 840516280 | 5340 | 5340 | 5340 | 5340 | 25 |
| 554 | 20231120 | 104700 | 840382780 | 5340 | 5340 | 5340 | 5340 | 214 |
| 555 | 20231120 | 104600 | 839240020 | 5340 | 5330 | 5340 | 5330 | 635 |
| 556 | 20231120 | 104500 | 835855110 | 5330 | 5320 | 5330 | 5320 | 2021 |
| 557 | 20231120 | 104400 | 825103180 | 5320 | 5320 | 5320 | 5320 | 6 |
| 558 | 20231120 | 104300 | 825071260 | 5320 | 5320 | 5320 | 5300 | 520 |
| 559 | 20231120 | 104200 | 822312340 | 5320 | 5320 | 5320 | 5320 | 134 |
| 560 | 20231120 | 104100 | 821599460 | 5300 | 5320 | 5320 | 5300 | 3141 |
| 561 | 20231120 | 104000 | 804920810 | 5310 | 5330 | 5330 | 5310 | 1946 |
| 562 | 20231120 | 103900 | 794565040 | 5330 | 5310 | 5330 | 5310 | 1094 |
| 563 | 20231120 | 103800 | 788734990 | 5310 | 5350 | 5360 | 5310 | 9508 |
| 564 | 20231120 | 103700 | 738057510 | 5350 | 5300 | 5360 | 5280 | 16129 |
| 565 | 20231120 | 103600 | 652134420 | 5280 | 5280 | 5300 | 5270 | 2295 |
| 566 | 20231120 | 103500 | 640016100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 567 | 20231120 | 103400 | 640016100 | 5280 | 5290 | 5290 | 5280 | 47 |
| 568 | 20231120 | 103300 | 639767570 | 5280 | 5290 | 5290 | 5280 | 312 |
| 569 | 20231120 | 103200 | 638120170 | 5280 | 5290 | 5290 | 5280 | 178 |
| 570 | 20231120 | 103100 | 637180300 | 5300 | 5300 | 5300 | 5300 | 20 |
| 571 | 20231120 | 103000 | 637074300 | 5300 | 5300 | 5300 | 5290 | 15 |
| 572 | 20231120 | 102900 | 636994850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 573 | 20231120 | 102800 | 636994850 | 5290 | 5280 | 5290 | 5280 | 351 |
| 574 | 20231120 | 102700 | 635141370 | 5300 | 5300 | 5300 | 5300 | 294 |
| 575 | 20231120 | 102600 | 633583170 | 5300 | 5300 | 5300 | 5300 | 0 |
| 576 | 20231120 | 102500 | 633583170 | 5300 | 5300 | 5300 | 5280 | 788 |
| 577 | 20231120 | 102400 | 629410850 | 5300 | 5290 | 5300 | 5290 | 420 |
| 578 | 20231120 | 102300 | 627189040 | 5280 | 5280 | 5290 | 5280 | 68 |
| 579 | 20231120 | 102200 | 626829840 | 5280 | 5280 | 5290 | 5280 | 202 |
| 580 | 20231120 | 102100 | 625762480 | 5300 | 5280 | 5300 | 5280 | 115 |
| 581 | 20231120 | 102000 | 625155040 | 5300 | 5300 | 5300 | 5300 | 60 |
| 582 | 20231120 | 101900 | 624837040 | 5300 | 5300 | 5300 | 5300 | 1 |
| 583 | 20231120 | 101800 | 624831740 | 5300 | 5290 | 5300 | 5290 | 156 |
| 584 | 20231120 | 101700 | 624006330 | 5290 | 5300 | 5300 | 5280 | 701 |
| 585 | 20231120 | 101600 | 620303220 | 5280 | 5290 | 5300 | 5280 | 794 |
| 586 | 20231120 | 101500 | 616104750 | 5310 | 5300 | 5310 | 5300 | 11 |
| 587 | 20231120 | 101400 | 616046440 | 5310 | 5310 | 5310 | 5310 | 236 |
| 588 | 20231120 | 101300 | 614793280 | 5310 | 5310 | 5310 | 5310 | 20 |
| 589 | 20231120 | 101200 | 614687080 | 5310 | 5300 | 5310 | 5290 | 34 |
| 590 | 20231120 | 101100 | 614507120 | 5310 | 5310 | 5310 | 5300 | 1075 |
| 591 | 20231120 | 101000 | 608799170 | 5310 | 5300 | 5310 | 5300 | 1341 |
| 592 | 20231120 | 100900 | 601691780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 593 | 20231120 | 100800 | 601691780 | 5280 | 5290 | 5300 | 5280 | 90 |
| 594 | 20231120 | 100700 | 601215680 | 5300 | 5300 | 5300 | 5290 | 127 |
| 595 | 20231120 | 100600 | 600543760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 596 | 20231120 | 100500 | 600543760 | 5300 | 5300 | 5300 | 5300 | 300 |
| 597 | 20231120 | 100400 | 598953760 | 5300 | 5290 | 5300 | 5290 | 102 |
| 598 | 20231120 | 100300 | 598413170 | 5300 | 5290 | 5300 | 5290 | 65 |
| 599 | 20231120 | 100200 | 598069270 | 5300 | 5290 | 5300 | 5280 | 2551 |
| 600 | 20231120 | 100100 | 584561380 | 5280 | 5290 | 5290 | 5280 | 761 |
| 601 | 20231120 | 100000 | 580542290 | 5290 | 5290 | 5290 | 5280 | 193 |
| 602 | 20231120 | 095900 | 579522840 | 5290 | 5290 | 5290 | 5290 | 2 |
| 603 | 20231120 | 095800 | 579512260 | 5290 | 5280 | 5290 | 5270 | 1379 |
| 604 | 20231120 | 095700 | 572232030 | 5280 | 5270 | 5280 | 5270 | 72 |
| 605 | 20231120 | 095600 | 571852340 | 5280 | 5270 | 5290 | 5270 | 1409 |
| 606 | 20231120 | 095500 | 564415800 | 5280 | 5280 | 5280 | 5280 | 154 |
| 607 | 20231120 | 095400 | 563602680 | 5280 | 5280 | 5280 | 5280 | 131 |
| 608 | 20231120 | 095300 | 562911000 | 5280 | 5280 | 5280 | 5280 | 248 |
| 609 | 20231120 | 095200 | 561601560 | 5270 | 5280 | 5280 | 5270 | 490 |
| 610 | 20231120 | 095100 | 559019030 | 5280 | 5280 | 5280 | 5280 | 402 |
| 611 | 20231120 | 095000 | 556896470 | 5280 | 5270 | 5290 | 5260 | 199 |
| 612 | 20231120 | 094900 | 555847140 | 5270 | 5280 | 5290 | 5260 | 1571 |
| 613 | 20231120 | 094800 | 547569600 | 5280 | 5290 | 5290 | 5280 | 302 |
| 614 | 20231120 | 094700 | 545974920 | 5290 | 5290 | 5290 | 5290 | 20 |
| 615 | 20231120 | 094600 | 545869120 | 5290 | 5290 | 5290 | 5280 | 42 |
| 616 | 20231120 | 094500 | 545647100 | 5290 | 5270 | 5290 | 5270 | 278 |
| 617 | 20231120 | 094400 | 544180160 | 5290 | 5290 | 5290 | 5290 | 150 |
| 618 | 20231120 | 094300 | 543386660 | 5290 | 5290 | 5290 | 5290 | 14 |
| 619 | 20231120 | 094200 | 543312600 | 5270 | 5290 | 5290 | 5270 | 78 |
| 620 | 20231120 | 094100 | 542901420 | 5290 | 5290 | 5290 | 5290 | 3 |
| 621 | 20231120 | 094000 | 542885550 | 5260 | 5290 | 5290 | 5260 | 197 |
| 622 | 20231120 | 093900 | 541845010 | 5290 | 5270 | 5290 | 5260 | 1967 |
| 623 | 20231120 | 093800 | 531480570 | 5270 | 5290 | 5290 | 5270 | 1059 |
| 624 | 20231120 | 093700 | 525894270 | 5290 | 5310 | 5310 | 5280 | 539 |
| 625 | 20231120 | 093600 | 523044600 | 5310 | 5310 | 5310 | 5280 | 476 |
| 626 | 20231120 | 093500 | 520528230 | 5310 | 5300 | 5310 | 5300 | 214 |
| 627 | 20231120 | 093400 | 519393900 | 5300 | 5300 | 5300 | 5300 | 1 |
| 628 | 20231120 | 093300 | 519388600 | 5300 | 5290 | 5300 | 5280 | 127 |
| 629 | 20231120 | 093200 | 518716510 | 5300 | 5300 | 5300 | 5300 | 5 |
| 630 | 20231120 | 093100 | 518690010 | 5300 | 5300 | 5300 | 5300 | 200 |
| 631 | 20231120 | 093000 | 517630010 | 5300 | 5290 | 5300 | 5270 | 1520 |
| 632 | 20231120 | 092900 | 509586560 | 5280 | 5280 | 5280 | 5280 | 10 |
| 633 | 20231120 | 092800 | 509533760 | 5300 | 5300 | 5300 | 5290 | 39 |
| 634 | 20231120 | 092700 | 509327070 | 5300 | 5270 | 5300 | 5270 | 69 |
| 635 | 20231120 | 092600 | 508962840 | 5300 | 5280 | 5300 | 5280 | 41 |
| 636 | 20231120 | 092500 | 508746320 | 5300 | 5280 | 5300 | 5280 | 1472 |
| 637 | 20231120 | 092400 | 500970810 | 5280 | 5270 | 5280 | 5270 | 273 |
| 638 | 20231120 | 092300 | 499531700 | 5300 | 5310 | 5320 | 5260 | 7776 |
| 639 | 20231120 | 092200 | 458534710 | 5310 | 5290 | 5330 | 5270 | 14366 |
| 640 | 20231120 | 092100 | 382622560 | 5290 | 5300 | 5330 | 5280 | 2074 |
| 641 | 20231120 | 092000 | 371612270 | 5300 | 5290 | 5330 | 5270 | 6624 |
| 642 | 20231120 | 091900 | 336586770 | 5320 | 5290 | 5320 | 5280 | 3534 |
| 643 | 20231120 | 091800 | 317870930 | 5280 | 5290 | 5290 | 5280 | 446 |
| 644 | 20231120 | 091700 | 315512550 | 5290 | 5300 | 5300 | 5290 | 556 |
| 645 | 20231120 | 091600 | 312571210 | 5300 | 5290 | 5300 | 5290 | 412 |
| 646 | 20231120 | 091500 | 310391610 | 5300 | 5310 | 5310 | 5300 | 87 |
| 647 | 20231120 | 091400 | 309930310 | 5300 | 5330 | 5330 | 5280 | 1005 |
| 648 | 20231120 | 091300 | 304604160 | 5330 | 5300 | 5330 | 5300 | 4545 |
| 649 | 20231120 | 091200 | 280426880 | 5300 | 5300 | 5300 | 5300 | 432 |
| 650 | 20231120 | 091100 | 278137280 | 5300 | 5300 | 5300 | 5300 | 10 |
| 651 | 20231120 | 091000 | 278084280 | 5300 | 5320 | 5320 | 5290 | 540 |
| 652 | 20231120 | 090900 | 275225410 | 5330 | 5310 | 5330 | 5310 | 620 |
| 653 | 20231120 | 090800 | 271924740 | 5310 | 5310 | 5310 | 5280 | 32 |
| 654 | 20231120 | 090700 | 271755530 | 5310 | 5300 | 5310 | 5300 | 4 |
| 655 | 20231120 | 090600 | 271734310 | 5300 | 5300 | 5300 | 5280 | 1608 |
| 656 | 20231120 | 090500 | 263233650 | 5300 | 5280 | 5300 | 5270 | 1015 |
| 657 | 20231120 | 090400 | 257880590 | 5280 | 5310 | 5330 | 5270 | 4532 |
| 658 | 20231120 | 090300 | 233946670 | 5290 | 5300 | 5330 | 5280 | 8021 |
| 659 | 20231120 | 090200 | 191393440 | 5300 | 5330 | 5350 | 5260 | 23006 |
| 660 | 20231120 | 090100 | 69263560 | 5300 | 5310 | 5340 | 5280 | 3698 |
| 661 | 20231120 | 090000 | 49619210 | 5310 | 5300 | 5310 | 5270 | 9180 |