32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 8769 |
| 3 | 20230726 | 195300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230726 | 195200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230726 | 195100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230726 | 195000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230726 | 194900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230726 | 194800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230726 | 194700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230726 | 194600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230726 | 194500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230726 | 194400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230726 | 194300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230726 | 194200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230726 | 194100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230726 | 194000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230726 | 193900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230726 | 193800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230726 | 193700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230726 | 193600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230726 | 193500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230726 | 193400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230726 | 193300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230726 | 193200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230726 | 193100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230726 | 193000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230726 | 192900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230726 | 192800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230726 | 192700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230726 | 192600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230726 | 192500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230726 | 192400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 8769 |
| 33 | 20230726 | 192300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230726 | 192200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230726 | 192100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230726 | 192000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230726 | 191900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230726 | 191800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230726 | 191700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230726 | 191600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230726 | 191500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230726 | 191400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230726 | 191300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230726 | 191200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230726 | 191100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230726 | 191000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230726 | 190900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230726 | 190800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230726 | 190700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230726 | 190600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230726 | 190500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230726 | 190400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230726 | 190300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230726 | 190200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230726 | 190100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230726 | 190000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230726 | 185900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230726 | 185800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230726 | 185700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230726 | 185600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230726 | 185500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230726 | 185400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 8769 |
| 63 | 20230726 | 185300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230726 | 185200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230726 | 185100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230726 | 185000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230726 | 184900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230726 | 184800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230726 | 184700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230726 | 184600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230726 | 184500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230726 | 184400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230726 | 184300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230726 | 184200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230726 | 184100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230726 | 184000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230726 | 183900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230726 | 183800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230726 | 183700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230726 | 183600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230726 | 183500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230726 | 183400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230726 | 183300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230726 | 183200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230726 | 183100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230726 | 183000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230726 | 182900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230726 | 182800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230726 | 182700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230726 | 182600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230726 | 182500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230726 | 182400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 8769 |
| 93 | 20230726 | 182300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230726 | 182200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230726 | 182100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230726 | 182000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230726 | 181900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230726 | 181800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230726 | 181700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230726 | 181600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230726 | 181500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230726 | 181400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230726 | 181300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230726 | 181200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230726 | 181100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230726 | 181000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230726 | 180900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230726 | 180800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230726 | 180700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230726 | 180600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230726 | 180500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230726 | 180400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230726 | 180300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230726 | 180200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230726 | 180100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230726 | 180000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230726 | 175900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230726 | 175800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230726 | 175700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230726 | 175600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230726 | 175500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230726 | 175400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 8769 |
| 123 | 20230726 | 175300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230726 | 175200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230726 | 175100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230726 | 175000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230726 | 174900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230726 | 174800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230726 | 174700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230726 | 174600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230726 | 174500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230726 | 174400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230726 | 174300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230726 | 174200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230726 | 174100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230726 | 174000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230726 | 173900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230726 | 173800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230726 | 173700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230726 | 173600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230726 | 173500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230726 | 173400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230726 | 173300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230726 | 173200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230726 | 173100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230726 | 173000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230726 | 172900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230726 | 172800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230726 | 172700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230726 | 172600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230726 | 172500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230726 | 172400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 8769 |
| 153 | 20230726 | 172300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230726 | 172200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230726 | 172100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230726 | 172000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230726 | 171900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230726 | 171800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230726 | 171700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230726 | 171600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230726 | 171500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230726 | 171400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230726 | 171300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230726 | 171200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230726 | 171100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230726 | 171000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230726 | 170900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230726 | 170800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230726 | 170700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230726 | 170600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230726 | 170500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230726 | 170400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230726 | 170300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230726 | 170200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230726 | 170100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230726 | 170000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230726 | 165900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230726 | 165800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230726 | 165700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230726 | 165600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230726 | 165500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230726 | 165400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 8769 |
| 183 | 20230726 | 165300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230726 | 165200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230726 | 165100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230726 | 165000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230726 | 164900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230726 | 164800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230726 | 164700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230726 | 164600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230726 | 164500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230726 | 164400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230726 | 164300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230726 | 164200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230726 | 164100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230726 | 164000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230726 | 163900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230726 | 163800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230726 | 163700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230726 | 163600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230726 | 163500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230726 | 163400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230726 | 163300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230726 | 163200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230726 | 163100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230726 | 163000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230726 | 162900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230726 | 162800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230726 | 162700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230726 | 162600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230726 | 162500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230726 | 162400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 8769 |
| 213 | 20230726 | 162300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230726 | 162200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230726 | 162100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230726 | 162000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230726 | 161900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230726 | 161800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230726 | 161700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230726 | 161600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230726 | 161500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230726 | 161400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230726 | 161300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230726 | 161200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230726 | 161100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230726 | 161000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230726 | 160900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230726 | 160800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230726 | 160700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230726 | 160600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230726 | 160500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230726 | 160400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230726 | 160300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230726 | 160200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230726 | 160100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230726 | 160000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230726 | 155900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230726 | 155800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230726 | 155700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230726 | 155600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230726 | 155500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230726 | 155400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 8769 |
| 243 | 20230726 | 155300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230726 | 155200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230726 | 155100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230726 | 155000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230726 | 154900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230726 | 154800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230726 | 154700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230726 | 154600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230726 | 154500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20230726 | 154400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230726 | 154300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230726 | 154200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230726 | 154100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230726 | 154000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20230726 | 153900 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20230726 | 153800 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20230726 | 153700 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20230726 | 153600 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20230726 | 153500 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20230726 | 153400 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20230726 | 153300 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20230726 | 153200 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20230726 | 153100 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20230726 | 153000 | 3248395000 | 3200 | 3200 | 3200 | 3200 | 8769 |
| 267 | 20230726 | 152900 | 3220334200 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20230726 | 152800 | 3220334200 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20230726 | 152700 | 3220334200 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20230726 | 152600 | 3220334200 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20230726 | 152500 | 3220334200 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20230726 | 152400 | 3220334200 | 3200 | 3200 | 3200 | 3200 | 0 |
| 273 | 20230726 | 152300 | 3220334200 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20230726 | 152200 | 3220334200 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20230726 | 152100 | 3220334200 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20230726 | 152000 | 3220334200 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20230726 | 151900 | 3220334200 | 3200 | 3190 | 3205 | 3190 | 493 |
| 278 | 20230726 | 151800 | 3218760520 | 3190 | 3215 | 3215 | 3185 | 550 |
| 279 | 20230726 | 151700 | 3217004835 | 3225 | 3205 | 3225 | 3205 | 3000 |
| 280 | 20230726 | 151600 | 3207343585 | 3225 | 3205 | 3225 | 3205 | 5000 |
| 281 | 20230726 | 151500 | 3191260805 | 3205 | 3195 | 3205 | 3195 | 3032 |
| 282 | 20230726 | 151400 | 3181556625 | 3195 | 3155 | 3195 | 3155 | 10500 |
| 283 | 20230726 | 151300 | 3148324000 | 3155 | 3160 | 3180 | 3155 | 4113 |
| 284 | 20230726 | 151200 | 3135346340 | 3155 | 3165 | 3175 | 3155 | 15023 |
| 285 | 20230726 | 151100 | 3087866075 | 3155 | 3170 | 3170 | 3150 | 3069 |
| 286 | 20230726 | 151000 | 3078191230 | 3170 | 3170 | 3175 | 3170 | 597 |
| 287 | 20230726 | 150900 | 3076297435 | 3145 | 3150 | 3175 | 3145 | 1049 |
| 288 | 20230726 | 150800 | 3072993285 | 3150 | 3165 | 3165 | 3150 | 7302 |
| 289 | 20230726 | 150700 | 3049959115 | 3175 | 3170 | 3180 | 3165 | 2809 |
| 290 | 20230726 | 150600 | 3041065300 | 3170 | 3170 | 3170 | 3160 | 2532 |
| 291 | 20230726 | 150500 | 3033046685 | 3170 | 3170 | 3170 | 3165 | 4236 |
| 292 | 20230726 | 150400 | 3019625845 | 3175 | 3180 | 3180 | 3175 | 783 |
| 293 | 20230726 | 150300 | 3017139790 | 3175 | 3190 | 3190 | 3175 | 2208 |
| 294 | 20230726 | 150200 | 3010122630 | 3180 | 3180 | 3185 | 3175 | 2170 |
| 295 | 20230726 | 150100 | 3003223840 | 3180 | 3195 | 3195 | 3170 | 13463 |
| 296 | 20230726 | 150000 | 2960412825 | 3205 | 3205 | 3205 | 3195 | 1829 |
| 297 | 20230726 | 145900 | 2954560500 | 3205 | 3210 | 3210 | 3200 | 1510 |
| 298 | 20230726 | 145800 | 2949718495 | 3210 | 3200 | 3210 | 3200 | 2588 |
| 299 | 20230726 | 145700 | 2941436865 | 3200 | 3190 | 3205 | 3190 | 4319 |
| 300 | 20230726 | 145600 | 2927625895 | 3200 | 3190 | 3200 | 3185 | 3576 |
| 301 | 20230726 | 145500 | 2916213190 | 3190 | 3195 | 3200 | 3190 | 327 |
| 302 | 20230726 | 145400 | 2915168140 | 3195 | 3200 | 3200 | 3185 | 2994 |
| 303 | 20230726 | 145300 | 2905622240 | 3195 | 3190 | 3195 | 3190 | 2078 |
| 304 | 20230726 | 145200 | 2898991035 | 3195 | 3195 | 3200 | 3195 | 2819 |
| 305 | 20230726 | 145100 | 2889978635 | 3195 | 3195 | 3200 | 3195 | 3000 |
| 306 | 20230726 | 145000 | 2880388645 | 3195 | 3195 | 3200 | 3190 | 5005 |
| 307 | 20230726 | 144900 | 2864422170 | 3195 | 3195 | 3200 | 3195 | 459 |
| 308 | 20230726 | 144800 | 2862955600 | 3195 | 3205 | 3205 | 3195 | 2070 |
| 309 | 20230726 | 144700 | 2856339100 | 3200 | 3200 | 3205 | 3200 | 1289 |
| 310 | 20230726 | 144600 | 2852214250 | 3205 | 3210 | 3210 | 3205 | 92 |
| 311 | 20230726 | 144500 | 2851919025 | 3200 | 3210 | 3210 | 3200 | 2878 |
| 312 | 20230726 | 144400 | 2842708865 | 3200 | 3210 | 3210 | 3200 | 52 |
| 313 | 20230726 | 144300 | 2842542065 | 3200 | 3215 | 3215 | 3200 | 503 |
| 314 | 20230726 | 144200 | 2840927070 | 3190 | 3215 | 3215 | 3190 | 3281 |
| 315 | 20230726 | 144100 | 2830444310 | 3200 | 3210 | 3210 | 3200 | 567 |
| 316 | 20230726 | 144000 | 2828624260 | 3200 | 3205 | 3205 | 3190 | 1324 |
| 317 | 20230726 | 143900 | 2824383180 | 3205 | 3195 | 3205 | 3195 | 78 |
| 318 | 20230726 | 143800 | 2824133830 | 3200 | 3200 | 3200 | 3200 | 455 |
| 319 | 20230726 | 143700 | 2822677830 | 3200 | 3190 | 3200 | 3190 | 59 |
| 320 | 20230726 | 143600 | 2822489610 | 3190 | 3195 | 3195 | 3190 | 27 |
| 321 | 20230726 | 143500 | 2822403385 | 3195 | 3200 | 3200 | 3195 | 187 |
| 322 | 20230726 | 143400 | 2821805060 | 3205 | 3200 | 3205 | 3200 | 204 |
| 323 | 20230726 | 143300 | 2821151315 | 3190 | 3200 | 3200 | 3190 | 403 |
| 324 | 20230726 | 143200 | 2819865695 | 3200 | 3200 | 3200 | 3200 | 119 |
| 325 | 20230726 | 143100 | 2819484895 | 3200 | 3200 | 3205 | 3195 | 3022 |
| 326 | 20230726 | 143000 | 2809814560 | 3200 | 3200 | 3200 | 3190 | 2202 |
| 327 | 20230726 | 142900 | 2802775945 | 3195 | 3200 | 3200 | 3195 | 281 |
| 328 | 20230726 | 142800 | 2801876895 | 3200 | 3200 | 3200 | 3195 | 453 |
| 329 | 20230726 | 142700 | 2800427325 | 3205 | 3195 | 3205 | 3195 | 393 |
| 330 | 20230726 | 142600 | 2799169690 | 3200 | 3205 | 3205 | 3200 | 29 |
| 331 | 20230726 | 142500 | 2799076885 | 3205 | 3200 | 3205 | 3200 | 1190 |
| 332 | 20230726 | 142400 | 2795266380 | 3200 | 3200 | 3200 | 3200 | 25 |
| 333 | 20230726 | 142300 | 2795186380 | 3200 | 3205 | 3205 | 3200 | 635 |
| 334 | 20230726 | 142200 | 2793153615 | 3210 | 3190 | 3210 | 3190 | 115 |
| 335 | 20230726 | 142100 | 2792786705 | 3190 | 3215 | 3215 | 3190 | 3616 |
| 336 | 20230726 | 142000 | 2781230995 | 3215 | 3215 | 3215 | 3200 | 1394 |
| 337 | 20230726 | 141900 | 2776766040 | 3220 | 3225 | 3225 | 3220 | 5 |
| 338 | 20230726 | 141800 | 2776749935 | 3230 | 3225 | 3230 | 3195 | 2276 |
| 339 | 20230726 | 141700 | 2769455165 | 3195 | 3185 | 3230 | 3185 | 8014 |
| 340 | 20230726 | 141600 | 2743810340 | 3185 | 3180 | 3185 | 3180 | 1618 |
| 341 | 20230726 | 141500 | 2738661410 | 3175 | 3175 | 3175 | 3175 | 594 |
| 342 | 20230726 | 141400 | 2736775460 | 3180 | 3175 | 3180 | 3175 | 525 |
| 343 | 20230726 | 141300 | 2735108540 | 3175 | 3170 | 3175 | 3170 | 86 |
| 344 | 20230726 | 141200 | 2734835550 | 3170 | 3165 | 3180 | 3165 | 929 |
| 345 | 20230726 | 141100 | 2731895215 | 3165 | 3170 | 3175 | 3165 | 70 |
| 346 | 20230726 | 141000 | 2731673520 | 3165 | 3160 | 3180 | 3160 | 105 |
| 347 | 20230726 | 140900 | 2731341680 | 3155 | 3165 | 3165 | 3155 | 681 |
| 348 | 20230726 | 140800 | 2729190295 | 3170 | 3160 | 3170 | 3160 | 162 |
| 349 | 20230726 | 140700 | 2728677275 | 3160 | 3160 | 3160 | 3160 | 112 |
| 350 | 20230726 | 140600 | 2728323355 | 3160 | 3165 | 3165 | 3160 | 260 |
| 351 | 20230726 | 140500 | 2727500715 | 3170 | 3185 | 3185 | 3170 | 1031 |
| 352 | 20230726 | 140400 | 2724227310 | 3175 | 3185 | 3185 | 3175 | 1104 |
| 353 | 20230726 | 140300 | 2720716700 | 3190 | 3175 | 3190 | 3175 | 1848 |
| 354 | 20230726 | 140200 | 2714838150 | 3170 | 3155 | 3170 | 3155 | 869 |
| 355 | 20230726 | 140100 | 2712084460 | 3165 | 3160 | 3165 | 3155 | 3498 |
| 356 | 20230726 | 140000 | 2701045775 | 3155 | 3150 | 3155 | 3140 | 5496 |
| 357 | 20230726 | 135900 | 2683747055 | 3155 | 3155 | 3155 | 3155 | 103 |
| 358 | 20230726 | 135800 | 2683422090 | 3150 | 3160 | 3160 | 3150 | 9994 |
| 359 | 20230726 | 135700 | 2651940680 | 3150 | 3175 | 3175 | 3150 | 1279 |
| 360 | 20230726 | 135600 | 2647903330 | 3175 | 3170 | 3175 | 3170 | 5209 |
| 361 | 20230726 | 135500 | 2631385370 | 3170 | 3175 | 3175 | 3160 | 12533 |
| 362 | 20230726 | 135400 | 2591646420 | 3170 | 3170 | 3170 | 3165 | 785 |
| 363 | 20230726 | 135300 | 2589160315 | 3170 | 3170 | 3170 | 3170 | 210 |
| 364 | 20230726 | 135200 | 2588494615 | 3170 | 3185 | 3185 | 3160 | 13070 |
| 365 | 20230726 | 135100 | 2547159410 | 3180 | 3180 | 3185 | 3180 | 1766 |
| 366 | 20230726 | 135000 | 2541543480 | 3180 | 3180 | 3180 | 3180 | 1050 |
| 367 | 20230726 | 134900 | 2538204480 | 3170 | 3170 | 3170 | 3170 | 566 |
| 368 | 20230726 | 134800 | 2536410260 | 3170 | 3175 | 3175 | 3170 | 425 |
| 369 | 20230726 | 134700 | 2535061485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 370 | 20230726 | 134600 | 2535061485 | 3190 | 3185 | 3190 | 3185 | 520 |
| 371 | 20230726 | 134500 | 2533402690 | 3190 | 3175 | 3190 | 3175 | 871 |
| 372 | 20230726 | 134400 | 2530633360 | 3155 | 3160 | 3160 | 3155 | 100 |
| 373 | 20230726 | 134300 | 2530317775 | 3155 | 3155 | 3155 | 3155 | 719 |
| 374 | 20230726 | 134200 | 2528049330 | 3145 | 3150 | 3170 | 3145 | 1340 |
| 375 | 20230726 | 134100 | 2523809545 | 3150 | 3165 | 3165 | 3150 | 2579 |
| 376 | 20230726 | 134000 | 2515669240 | 3165 | 3170 | 3185 | 3165 | 578 |
| 377 | 20230726 | 133900 | 2513839420 | 3185 | 3185 | 3185 | 3185 | 120 |
| 378 | 20230726 | 133800 | 2513457220 | 3160 | 3175 | 3180 | 3160 | 3371 |
| 379 | 20230726 | 133700 | 2502779245 | 3175 | 3175 | 3175 | 3175 | 2943 |
| 380 | 20230726 | 133600 | 2493435220 | 3170 | 3170 | 3170 | 3170 | 453 |
| 381 | 20230726 | 133500 | 2491999210 | 3150 | 3150 | 3150 | 3150 | 60 |
| 382 | 20230726 | 133400 | 2491810210 | 3155 | 3160 | 3160 | 3155 | 2853 |
| 383 | 20230726 | 133300 | 2482808370 | 3180 | 3170 | 3180 | 3155 | 9610 |
| 384 | 20230726 | 133200 | 2452423865 | 3175 | 3180 | 3180 | 3175 | 778 |
| 385 | 20230726 | 133100 | 2449953525 | 3180 | 3180 | 3180 | 3180 | 14 |
| 386 | 20230726 | 133000 | 2449909005 | 3180 | 3180 | 3180 | 3180 | 65 |
| 387 | 20230726 | 132900 | 2449702305 | 3175 | 3175 | 3175 | 3175 | 321 |
| 388 | 20230726 | 132800 | 2448683130 | 3170 | 3170 | 3175 | 3170 | 35 |
| 389 | 20230726 | 132700 | 2448572130 | 3175 | 3175 | 3175 | 3170 | 1395 |
| 390 | 20230726 | 132600 | 2444143690 | 3175 | 3180 | 3180 | 3175 | 608 |
| 391 | 20230726 | 132500 | 2442210490 | 3190 | 3180 | 3190 | 3180 | 227 |
| 392 | 20230726 | 132400 | 2441487430 | 3180 | 3175 | 3180 | 3175 | 544 |
| 393 | 20230726 | 132300 | 2439758915 | 3175 | 3170 | 3175 | 3165 | 1999 |
| 394 | 20230726 | 132200 | 2433430245 | 3160 | 3175 | 3175 | 3160 | 1055 |
| 395 | 20230726 | 132100 | 2430091665 | 3160 | 3175 | 3175 | 3160 | 225 |
| 396 | 20230726 | 132000 | 2429379070 | 3180 | 3185 | 3190 | 3180 | 271 |
| 397 | 20230726 | 131900 | 2428517255 | 3185 | 3160 | 3185 | 3160 | 3156 |
| 398 | 20230726 | 131800 | 2418497445 | 3160 | 3155 | 3160 | 3155 | 886 |
| 399 | 20230726 | 131700 | 2415699735 | 3155 | 3155 | 3160 | 3150 | 42 |
| 400 | 20230726 | 131600 | 2415567295 | 3155 | 3155 | 3155 | 3155 | 374 |
| 401 | 20230726 | 131500 | 2414387325 | 3155 | 3155 | 3155 | 3150 | 644 |
| 402 | 20230726 | 131400 | 2412356465 | 3140 | 3150 | 3150 | 3140 | 5112 |
| 403 | 20230726 | 131300 | 2396254785 | 3155 | 3150 | 3160 | 3150 | 1248 |
| 404 | 20230726 | 131200 | 2392319065 | 3150 | 3135 | 3155 | 3130 | 6582 |
| 405 | 20230726 | 131100 | 2371630910 | 3135 | 3135 | 3140 | 3135 | 274 |
| 406 | 20230726 | 131000 | 2370771870 | 3135 | 3135 | 3140 | 3120 | 2518 |
| 407 | 20230726 | 130900 | 2362903135 | 3150 | 3135 | 3150 | 3115 | 6960 |
| 408 | 20230726 | 130800 | 2341174210 | 3135 | 3145 | 3145 | 3135 | 5725 |
| 409 | 20230726 | 130700 | 2323213385 | 3150 | 3150 | 3150 | 3150 | 303 |
| 410 | 20230726 | 130600 | 2322258935 | 3150 | 3150 | 3150 | 3145 | 3219 |
| 411 | 20230726 | 130500 | 2312125170 | 3150 | 3150 | 3150 | 3150 | 281 |
| 412 | 20230726 | 130400 | 2311240020 | 3165 | 3150 | 3165 | 3150 | 5552 |
| 413 | 20230726 | 130300 | 2293750440 | 3150 | 3155 | 3165 | 3150 | 5302 |
| 414 | 20230726 | 130200 | 2277047110 | 3155 | 3160 | 3160 | 3155 | 1559 |
| 415 | 20230726 | 130100 | 2272126690 | 3185 | 3160 | 3185 | 3160 | 117 |
| 416 | 20230726 | 130000 | 2271754695 | 3175 | 3175 | 3175 | 3175 | 50 |
| 417 | 20230726 | 125900 | 2271595945 | 3175 | 3170 | 3175 | 3170 | 3000 |
| 418 | 20230726 | 125800 | 2262071050 | 3170 | 3155 | 3170 | 3155 | 11 |
| 419 | 20230726 | 125700 | 2262036195 | 3155 | 3170 | 3170 | 3150 | 4123 |
| 420 | 20230726 | 125600 | 2249000395 | 3170 | 3170 | 3170 | 3170 | 500 |
| 421 | 20230726 | 125500 | 2247415395 | 3170 | 3175 | 3175 | 3165 | 529 |
| 422 | 20230726 | 125400 | 2245740870 | 3175 | 3170 | 3175 | 3170 | 416 |
| 423 | 20230726 | 125300 | 2244422070 | 3170 | 3170 | 3170 | 3170 | 150 |
| 424 | 20230726 | 125200 | 2243946570 | 3170 | 3170 | 3170 | 3170 | 26 |
| 425 | 20230726 | 125100 | 2243864150 | 3170 | 3165 | 3170 | 3165 | 714 |
| 426 | 20230726 | 125000 | 2241600835 | 3165 | 3160 | 3165 | 3160 | 1655 |
| 427 | 20230726 | 124900 | 2236368520 | 3160 | 3155 | 3160 | 3155 | 2662 |
| 428 | 20230726 | 124800 | 2227961600 | 3160 | 3155 | 3160 | 3155 | 66 |
| 429 | 20230726 | 124700 | 2227753290 | 3160 | 3160 | 3160 | 3160 | 332 |
| 430 | 20230726 | 124600 | 2226704170 | 3160 | 3155 | 3160 | 3155 | 64 |
| 431 | 20230726 | 124500 | 2226502170 | 3150 | 3150 | 3155 | 3150 | 2139 |
| 432 | 20230726 | 124400 | 2219763975 | 3150 | 3145 | 3155 | 3145 | 994 |
| 433 | 20230726 | 124300 | 2216632880 | 3145 | 3150 | 3150 | 3145 | 680 |
| 434 | 20230726 | 124200 | 2214493380 | 3150 | 3155 | 3155 | 3150 | 1897 |
| 435 | 20230726 | 124100 | 2208517735 | 3150 | 3165 | 3165 | 3150 | 1393 |
| 436 | 20230726 | 124000 | 2204122085 | 3155 | 3155 | 3155 | 3155 | 277 |
| 437 | 20230726 | 123900 | 2203248150 | 3150 | 3145 | 3150 | 3140 | 1153 |
| 438 | 20230726 | 123800 | 2199620655 | 3140 | 3155 | 3155 | 3140 | 465 |
| 439 | 20230726 | 123700 | 2198159995 | 3135 | 3150 | 3170 | 3135 | 1235 |
| 440 | 20230726 | 123600 | 2194279300 | 3150 | 3150 | 3150 | 3150 | 371 |
| 441 | 20230726 | 123500 | 2193110650 | 3150 | 3145 | 3150 | 3135 | 3814 |
| 442 | 20230726 | 123400 | 2181127550 | 3150 | 3170 | 3170 | 3150 | 9643 |
| 443 | 20230726 | 123300 | 2150751120 | 3150 | 3165 | 3170 | 3150 | 13213 |
| 444 | 20230726 | 123200 | 2109052655 | 3170 | 3170 | 3170 | 3170 | 2 |
| 445 | 20230726 | 123100 | 2109046315 | 3170 | 3160 | 3170 | 3160 | 53 |
| 446 | 20230726 | 123000 | 2108878495 | 3170 | 3170 | 3170 | 3160 | 2298 |
| 447 | 20230726 | 122900 | 2101611800 | 3170 | 3170 | 3170 | 3170 | 113 |
| 448 | 20230726 | 122800 | 2101253590 | 3170 | 3170 | 3170 | 3170 | 1273 |
| 449 | 20230726 | 122700 | 2097218180 | 3170 | 3170 | 3170 | 3170 | 1017 |
| 450 | 20230726 | 122600 | 2093994290 | 3170 | 3170 | 3170 | 3170 | 5 |
| 451 | 20230726 | 122500 | 2093978440 | 3170 | 3170 | 3170 | 3165 | 6003 |
| 452 | 20230726 | 122400 | 2074952940 | 3170 | 3170 | 3170 | 3170 | 100 |
| 453 | 20230726 | 122300 | 2074635940 | 3170 | 3175 | 3175 | 3170 | 4147 |
| 454 | 20230726 | 122200 | 2061478195 | 3195 | 3195 | 3195 | 3195 | 2 |
| 455 | 20230726 | 122100 | 2061471805 | 3195 | 3190 | 3195 | 3180 | 1141 |
| 456 | 20230726 | 122000 | 2057842200 | 3195 | 3185 | 3195 | 3185 | 11 |
| 457 | 20230726 | 121900 | 2057807065 | 3200 | 3200 | 3200 | 3200 | 0 |
| 458 | 20230726 | 121800 | 2057807065 | 3200 | 3195 | 3200 | 3195 | 542 |
| 459 | 20230726 | 121700 | 2056075320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 460 | 20230726 | 121600 | 2056075320 | 3195 | 3190 | 3195 | 3180 | 1427 |
| 461 | 20230726 | 121500 | 2051528760 | 3195 | 3190 | 3195 | 3190 | 1984 |
| 462 | 20230726 | 121400 | 2045195130 | 3195 | 3200 | 3200 | 3195 | 2919 |
| 463 | 20230726 | 121300 | 2035868865 | 3180 | 3190 | 3190 | 3180 | 842 |
| 464 | 20230726 | 121200 | 2033190555 | 3200 | 3190 | 3200 | 3190 | 2031 |
| 465 | 20230726 | 121100 | 2026710035 | 3190 | 3190 | 3190 | 3180 | 1094 |
| 466 | 20230726 | 121000 | 2023229050 | 3190 | 3190 | 3190 | 3190 | 506 |
| 467 | 20230726 | 120900 | 2021614910 | 3190 | 3195 | 3195 | 3190 | 365 |
| 468 | 20230726 | 120800 | 2020449655 | 3185 | 3195 | 3195 | 3185 | 2583 |
| 469 | 20230726 | 120700 | 2012215730 | 3195 | 3225 | 3225 | 3190 | 3796 |
| 470 | 20230726 | 120600 | 2000089440 | 3205 | 3205 | 3205 | 3205 | 1197 |
| 471 | 20230726 | 120500 | 1996253055 | 3205 | 3200 | 3205 | 3200 | 27 |
| 472 | 20230726 | 120400 | 1996166550 | 3205 | 3205 | 3205 | 3190 | 876 |
| 473 | 20230726 | 120300 | 1993359330 | 3205 | 3205 | 3205 | 3190 | 2858 |
| 474 | 20230726 | 120200 | 1984220955 | 3200 | 3210 | 3225 | 3200 | 1361 |
| 475 | 20230726 | 120100 | 1979864435 | 3210 | 3210 | 3215 | 3210 | 192 |
| 476 | 20230726 | 120000 | 1979248100 | 3205 | 3200 | 3205 | 3200 | 2724 |
| 477 | 20230726 | 115900 | 1970526230 | 3200 | 3200 | 3200 | 3200 | 232 |
| 478 | 20230726 | 115800 | 1969783830 | 3200 | 3200 | 3200 | 3195 | 660 |
| 479 | 20230726 | 115700 | 1967674510 | 3200 | 3200 | 3200 | 3200 | 3 |
| 480 | 20230726 | 115600 | 1967664910 | 3200 | 3200 | 3200 | 3195 | 1432 |
| 481 | 20230726 | 115500 | 1963086330 | 3200 | 3200 | 3200 | 3200 | 369 |
| 482 | 20230726 | 115400 | 1961905530 | 3200 | 3205 | 3205 | 3200 | 791 |
| 483 | 20230726 | 115300 | 1959374305 | 3205 | 3190 | 3205 | 3190 | 1293 |
| 484 | 20230726 | 115200 | 1955235595 | 3190 | 3200 | 3200 | 3185 | 5966 |
| 485 | 20230726 | 115100 | 1936195920 | 3200 | 3200 | 3200 | 3200 | 2174 |
| 486 | 20230726 | 115000 | 1929239120 | 3205 | 3230 | 3230 | 3205 | 3260 |
| 487 | 20230726 | 114900 | 1918788120 | 3230 | 3215 | 3230 | 3210 | 873 |
| 488 | 20230726 | 114800 | 1915980660 | 3215 | 3215 | 3215 | 3215 | 267 |
| 489 | 20230726 | 114700 | 1915122255 | 3235 | 3210 | 3235 | 3210 | 717 |
| 490 | 20230726 | 114600 | 1912816760 | 3220 | 3235 | 3235 | 3210 | 10053 |
| 491 | 20230726 | 114500 | 1880538195 | 3235 | 3220 | 3235 | 3220 | 207 |
| 492 | 20230726 | 114400 | 1879870080 | 3220 | 3235 | 3235 | 3220 | 967 |
| 493 | 20230726 | 114300 | 1876755035 | 3235 | 3235 | 3240 | 3225 | 2436 |
| 494 | 20230726 | 114200 | 1868874365 | 3235 | 3235 | 3235 | 3235 | 118 |
| 495 | 20230726 | 114100 | 1868492635 | 3230 | 3235 | 3235 | 3225 | 621 |
| 496 | 20230726 | 114000 | 1866487730 | 3235 | 3230 | 3235 | 3230 | 129 |
| 497 | 20230726 | 113900 | 1866070465 | 3225 | 3240 | 3240 | 3225 | 3469 |
| 498 | 20230726 | 113800 | 1854881120 | 3240 | 3240 | 3240 | 3240 | 52 |
| 499 | 20230726 | 113700 | 1854712640 | 3235 | 3225 | 3235 | 3225 | 9433 |
| 500 | 20230726 | 113600 | 1824262015 | 3220 | 3220 | 3220 | 3220 | 1021 |
| 501 | 20230726 | 113500 | 1820974395 | 3220 | 3215 | 3220 | 3215 | 230 |
| 502 | 20230726 | 113400 | 1820233800 | 3220 | 3215 | 3220 | 3215 | 2509 |
| 503 | 20230726 | 113300 | 1812164775 | 3215 | 3215 | 3215 | 3215 | 14 |
| 504 | 20230726 | 113200 | 1812119765 | 3215 | 3200 | 3215 | 3200 | 916 |
| 505 | 20230726 | 113100 | 1809186825 | 3215 | 3210 | 3215 | 3200 | 740 |
| 506 | 20230726 | 113000 | 1806815065 | 3210 | 3215 | 3215 | 3210 | 466 |
| 507 | 20230726 | 112900 | 1805319015 | 3215 | 3205 | 3215 | 3200 | 939 |
| 508 | 20230726 | 112800 | 1802312400 | 3205 | 3205 | 3210 | 3205 | 613 |
| 509 | 20230726 | 112700 | 1800347670 | 3210 | 3210 | 3210 | 3210 | 1010 |
| 510 | 20230726 | 112600 | 1797105570 | 3200 | 3215 | 3215 | 3200 | 235 |
| 511 | 20230726 | 112500 | 1796352135 | 3215 | 3215 | 3215 | 3215 | 5 |
| 512 | 20230726 | 112400 | 1796336060 | 3215 | 3215 | 3215 | 3215 | 25 |
| 513 | 20230726 | 112300 | 1796255685 | 3215 | 3215 | 3215 | 3205 | 989 |
| 514 | 20230726 | 112200 | 1793085910 | 3215 | 3210 | 3215 | 3200 | 962 |
| 515 | 20230726 | 112100 | 1790002975 | 3220 | 3215 | 3220 | 3215 | 24 |
| 516 | 20230726 | 112000 | 1789925705 | 3215 | 3215 | 3215 | 3215 | 0 |
| 517 | 20230726 | 111900 | 1789925705 | 3215 | 3215 | 3215 | 3215 | 10 |
| 518 | 20230726 | 111800 | 1789893555 | 3195 | 3210 | 3215 | 3195 | 3189 |
| 519 | 20230726 | 111700 | 1779657805 | 3210 | 3205 | 3210 | 3205 | 527 |
| 520 | 20230726 | 111600 | 1777968765 | 3205 | 3205 | 3205 | 3195 | 1670 |
| 521 | 20230726 | 111500 | 1772617595 | 3200 | 3200 | 3200 | 3195 | 5226 |
| 522 | 20230726 | 111400 | 1755902200 | 3200 | 3195 | 3200 | 3195 | 764 |
| 523 | 20230726 | 111300 | 1753457560 | 3200 | 3200 | 3200 | 3200 | 214 |
| 524 | 20230726 | 111200 | 1752772760 | 3200 | 3195 | 3200 | 3195 | 879 |
| 525 | 20230726 | 111100 | 1749964255 | 3200 | 3200 | 3200 | 3200 | 500 |
| 526 | 20230726 | 111000 | 1748364255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 527 | 20230726 | 110900 | 1748364255 | 3205 | 3205 | 3205 | 3205 | 100 |
| 528 | 20230726 | 110800 | 1748043755 | 3210 | 3210 | 3210 | 3210 | 77 |
| 529 | 20230726 | 110700 | 1747796585 | 3190 | 3200 | 3200 | 3190 | 1157 |
| 530 | 20230726 | 110600 | 1744102640 | 3200 | 3210 | 3210 | 3200 | 4462 |
| 531 | 20230726 | 110500 | 1729807975 | 3205 | 3205 | 3205 | 3205 | 1834 |
| 532 | 20230726 | 110400 | 1723930005 | 3210 | 3210 | 3210 | 3210 | 392 |
| 533 | 20230726 | 110300 | 1722671685 | 3210 | 3205 | 3210 | 3205 | 68 |
| 534 | 20230726 | 110200 | 1722453655 | 3210 | 3210 | 3210 | 3210 | 570 |
| 535 | 20230726 | 110100 | 1720623955 | 3210 | 3225 | 3225 | 3210 | 8973 |
| 536 | 20230726 | 110000 | 1691812185 | 3225 | 3220 | 3225 | 3220 | 3843 |
| 537 | 20230726 | 105900 | 1679437705 | 3210 | 3220 | 3220 | 3210 | 710 |
| 538 | 20230726 | 105800 | 1677158135 | 3220 | 3220 | 3220 | 3215 | 2977 |
| 539 | 20230726 | 105700 | 1667582060 | 3220 | 3225 | 3225 | 3220 | 2335 |
| 540 | 20230726 | 105600 | 1660059090 | 3240 | 3230 | 3245 | 3220 | 2054 |
| 541 | 20230726 | 105500 | 1653415390 | 3225 | 3225 | 3225 | 3220 | 1716 |
| 542 | 20230726 | 105400 | 1647882790 | 3220 | 3220 | 3220 | 3220 | 781 |
| 543 | 20230726 | 105300 | 1645367970 | 3220 | 3225 | 3225 | 3220 | 902 |
| 544 | 20230726 | 105200 | 1642462020 | 3220 | 3225 | 3225 | 3220 | 971 |
| 545 | 20230726 | 105100 | 1639334025 | 3225 | 3195 | 3230 | 3195 | 1455 |
| 546 | 20230726 | 105000 | 1634661985 | 3195 | 3160 | 3200 | 3155 | 5576 |
| 547 | 20230726 | 104900 | 1616943035 | 3185 | 3165 | 3185 | 3160 | 2363 |
| 548 | 20230726 | 104800 | 1609470555 | 3180 | 3155 | 3180 | 3155 | 1412 |
| 549 | 20230726 | 104700 | 1604985080 | 3155 | 3160 | 3160 | 3155 | 3013 |
| 550 | 20230726 | 104600 | 1595474000 | 3155 | 3160 | 3180 | 3150 | 1433 |
| 551 | 20230726 | 104500 | 1590958030 | 3160 | 3170 | 3180 | 3155 | 6359 |
| 552 | 20230726 | 104400 | 1570854815 | 3170 | 3170 | 3170 | 3150 | 14993 |
| 553 | 20230726 | 104300 | 1523365350 | 3175 | 3195 | 3195 | 3175 | 13679 |
| 554 | 20230726 | 104200 | 1479848135 | 3195 | 3195 | 3200 | 3190 | 2001 |
| 555 | 20230726 | 104100 | 1473457395 | 3205 | 3210 | 3215 | 3200 | 1025 |
| 556 | 20230726 | 104000 | 1470173935 | 3210 | 3205 | 3210 | 3205 | 3048 |
| 557 | 20230726 | 103900 | 1460404960 | 3205 | 3200 | 3205 | 3195 | 219 |
| 558 | 20230726 | 103800 | 1459705030 | 3195 | 3200 | 3200 | 3195 | 228 |
| 559 | 20230726 | 103700 | 1458975440 | 3200 | 3195 | 3200 | 3195 | 2052 |
| 560 | 20230726 | 103600 | 1452409255 | 3200 | 3195 | 3200 | 3190 | 311 |
| 561 | 20230726 | 103500 | 1451415455 | 3190 | 3210 | 3210 | 3190 | 7575 |
| 562 | 20230726 | 103400 | 1427200600 | 3210 | 3210 | 3210 | 3210 | 60 |
| 563 | 20230726 | 103300 | 1427008000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 564 | 20230726 | 103200 | 1427008000 | 3200 | 3210 | 3210 | 3200 | 7606 |
| 565 | 20230726 | 103100 | 1402666195 | 3210 | 3215 | 3215 | 3210 | 120 |
| 566 | 20230726 | 103000 | 1402280990 | 3205 | 3200 | 3210 | 3200 | 1824 |
| 567 | 20230726 | 102900 | 1396439845 | 3200 | 3200 | 3200 | 3190 | 25570 |
| 568 | 20230726 | 102800 | 1314664020 | 3195 | 3215 | 3215 | 3195 | 3279 |
| 569 | 20230726 | 102700 | 1304175140 | 3200 | 3200 | 3210 | 3200 | 4046 |
| 570 | 20230726 | 102600 | 1291227110 | 3200 | 3205 | 3205 | 3200 | 2974 |
| 571 | 20230726 | 102500 | 1281709295 | 3205 | 3210 | 3210 | 3200 | 1550 |
| 572 | 20230726 | 102400 | 1276741010 | 3220 | 3220 | 3220 | 3215 | 252 |
| 573 | 20230726 | 102300 | 1275929575 | 3210 | 3220 | 3220 | 3210 | 2243 |
| 574 | 20230726 | 102200 | 1268723210 | 3220 | 3220 | 3240 | 3220 | 63 |
| 575 | 20230726 | 102100 | 1268520160 | 3220 | 3220 | 3245 | 3200 | 20231 |
| 576 | 20230726 | 102000 | 1203510485 | 3215 | 3230 | 3230 | 3215 | 6615 |
| 577 | 20230726 | 101900 | 1182194505 | 3230 | 3245 | 3245 | 3230 | 821 |
| 578 | 20230726 | 101800 | 1179541255 | 3230 | 3240 | 3240 | 3230 | 2901 |
| 579 | 20230726 | 101700 | 1170163785 | 3245 | 3250 | 3250 | 3240 | 24 |
| 580 | 20230726 | 101600 | 1170085945 | 3245 | 3240 | 3250 | 3235 | 9824 |
| 581 | 20230726 | 101500 | 1138278290 | 3235 | 3235 | 3245 | 3235 | 2884 |
| 582 | 20230726 | 101400 | 1128937330 | 3235 | 3235 | 3250 | 3235 | 731 |
| 583 | 20230726 | 101300 | 1126572090 | 3250 | 3250 | 3250 | 3250 | 4 |
| 584 | 20230726 | 101200 | 1126559090 | 3255 | 3255 | 3255 | 3255 | 0 |
| 585 | 20230726 | 101100 | 1126559090 | 3255 | 3255 | 3255 | 3240 | 1574 |
| 586 | 20230726 | 101000 | 1121451560 | 3240 | 3240 | 3240 | 3240 | 190 |
| 587 | 20230726 | 100900 | 1120835960 | 3240 | 3240 | 3255 | 3220 | 14024 |
| 588 | 20230726 | 100800 | 1075506315 | 3245 | 3250 | 3250 | 3245 | 2500 |
| 589 | 20230726 | 100700 | 1067392315 | 3255 | 3245 | 3255 | 3240 | 2098 |
| 590 | 20230726 | 100600 | 1060573690 | 3245 | 3240 | 3245 | 3240 | 3357 |
| 591 | 20230726 | 100500 | 1049696905 | 3245 | 3255 | 3255 | 3240 | 7188 |
| 592 | 20230726 | 100400 | 1026390525 | 3245 | 3245 | 3250 | 3245 | 310 |
| 593 | 20230726 | 100300 | 1025384410 | 3245 | 3255 | 3255 | 3245 | 3851 |
| 594 | 20230726 | 100200 | 1012860565 | 3255 | 3250 | 3255 | 3250 | 580 |
| 595 | 20230726 | 100100 | 1010975295 | 3250 | 3250 | 3255 | 3245 | 6640 |
| 596 | 20230726 | 100000 | 989399875 | 3250 | 3255 | 3255 | 3250 | 9030 |
| 597 | 20230726 | 095900 | 960045585 | 3255 | 3260 | 3265 | 3255 | 2894 |
| 598 | 20230726 | 095800 | 950625555 | 3255 | 3265 | 3265 | 3255 | 2901 |
| 599 | 20230726 | 095700 | 941167335 | 3260 | 3275 | 3275 | 3260 | 5780 |
| 600 | 20230726 | 095600 | 922308050 | 3275 | 3270 | 3275 | 3270 | 1948 |
| 601 | 20230726 | 095500 | 915938060 | 3275 | 3280 | 3280 | 3275 | 5305 |
| 602 | 20230726 | 095400 | 898564065 | 3280 | 3280 | 3285 | 3280 | 300 |
| 603 | 20230726 | 095300 | 897579665 | 3280 | 3280 | 3280 | 3275 | 2696 |
| 604 | 20230726 | 095200 | 888737295 | 3285 | 3285 | 3290 | 3285 | 651 |
| 605 | 20230726 | 095100 | 886598750 | 3285 | 3280 | 3285 | 3280 | 1685 |
| 606 | 20230726 | 095000 | 881071445 | 3275 | 3275 | 3275 | 3275 | 1 |
| 607 | 20230726 | 094900 | 881068170 | 3295 | 3280 | 3295 | 3280 | 261 |
| 608 | 20230726 | 094800 | 880209135 | 3270 | 3270 | 3275 | 3270 | 1099 |
| 609 | 20230726 | 094700 | 876614535 | 3265 | 3265 | 3280 | 3265 | 10524 |
| 610 | 20230726 | 094600 | 842253525 | 3265 | 3295 | 3295 | 3255 | 15551 |
| 611 | 20230726 | 094500 | 791460940 | 3295 | 3285 | 3295 | 3275 | 2105 |
| 612 | 20230726 | 094400 | 784560270 | 3285 | 3285 | 3285 | 3285 | 1600 |
| 613 | 20230726 | 094300 | 779304270 | 3285 | 3300 | 3300 | 3285 | 532 |
| 614 | 20230726 | 094200 | 777552080 | 3300 | 3315 | 3315 | 3300 | 1493 |
| 615 | 20230726 | 094100 | 772624715 | 3320 | 3325 | 3325 | 3300 | 606 |
| 616 | 20230726 | 094000 | 770610915 | 3325 | 3315 | 3325 | 3310 | 1661 |
| 617 | 20230726 | 093900 | 765102600 | 3315 | 3305 | 3315 | 3300 | 3159 |
| 618 | 20230726 | 093800 | 754653525 | 3300 | 3315 | 3320 | 3300 | 3553 |
| 619 | 20230726 | 093700 | 742868605 | 3315 | 3280 | 3320 | 3280 | 26720 |
| 620 | 20230726 | 093600 | 655190305 | 3280 | 3275 | 3295 | 3275 | 5888 |
| 621 | 20230726 | 093500 | 635855745 | 3280 | 3285 | 3290 | 3275 | 3151 |
| 622 | 20230726 | 093400 | 625533000 | 3290 | 3295 | 3295 | 3290 | 333 |
| 623 | 20230726 | 093300 | 624435775 | 3295 | 3290 | 3295 | 3275 | 2724 |
| 624 | 20230726 | 093200 | 615501175 | 3285 | 3285 | 3290 | 3285 | 3598 |
| 625 | 20230726 | 093100 | 603677980 | 3285 | 3290 | 3290 | 3285 | 201 |
| 626 | 20230726 | 093000 | 603017190 | 3285 | 3295 | 3300 | 3285 | 508 |
| 627 | 20230726 | 092900 | 601348295 | 3285 | 3280 | 3290 | 3280 | 641 |
| 628 | 20230726 | 092800 | 599245305 | 3280 | 3300 | 3320 | 3280 | 14330 |
| 629 | 20230726 | 092700 | 552038515 | 3300 | 3285 | 3300 | 3275 | 5666 |
| 630 | 20230726 | 092600 | 533431385 | 3285 | 3285 | 3300 | 3285 | 2464 |
| 631 | 20230726 | 092500 | 525334845 | 3285 | 3290 | 3300 | 3285 | 7233 |
| 632 | 20230726 | 092400 | 501509755 | 3290 | 3305 | 3305 | 3290 | 3681 |
| 633 | 20230726 | 092300 | 489391695 | 3295 | 3285 | 3305 | 3285 | 5302 |
| 634 | 20230726 | 092200 | 471891560 | 3285 | 3300 | 3300 | 3285 | 4108 |
| 635 | 20230726 | 092100 | 458373315 | 3305 | 3310 | 3310 | 3305 | 3097 |
| 636 | 20230726 | 092000 | 448129910 | 3310 | 3320 | 3320 | 3305 | 1174 |
| 637 | 20230726 | 091900 | 444241365 | 3310 | 3330 | 3330 | 3310 | 1788 |
| 638 | 20230726 | 091800 | 438318100 | 3325 | 3340 | 3340 | 3325 | 1598 |
| 639 | 20230726 | 091700 | 432989545 | 3340 | 3315 | 3340 | 3305 | 5293 |
| 640 | 20230726 | 091600 | 415397165 | 3320 | 3320 | 3325 | 3300 | 5626 |
| 641 | 20230726 | 091500 | 396810135 | 3325 | 3280 | 3340 | 3280 | 13776 |
| 642 | 20230726 | 091400 | 351065930 | 3270 | 3310 | 3310 | 3250 | 13669 |
| 643 | 20230726 | 091300 | 306169810 | 3310 | 3325 | 3325 | 3300 | 5050 |
| 644 | 20230726 | 091200 | 289491290 | 3300 | 3360 | 3360 | 3300 | 12409 |
| 645 | 20230726 | 091100 | 248269420 | 3355 | 3340 | 3355 | 3340 | 2080 |
| 646 | 20230726 | 091000 | 241305050 | 3335 | 3335 | 3340 | 3335 | 1988 |
| 647 | 20230726 | 090900 | 234670025 | 3330 | 3320 | 3335 | 3320 | 4622 |
| 648 | 20230726 | 090800 | 219314250 | 3310 | 3310 | 3330 | 3310 | 2729 |
| 649 | 20230726 | 090700 | 210258150 | 3310 | 3320 | 3330 | 3300 | 22482 |
| 650 | 20230726 | 090600 | 135782315 | 3320 | 3335 | 3340 | 3315 | 4884 |
| 651 | 20230726 | 090500 | 119541045 | 3340 | 3360 | 3375 | 3340 | 4478 |
| 652 | 20230726 | 090400 | 104549930 | 3360 | 3360 | 3400 | 3350 | 1620 |
| 653 | 20230726 | 090300 | 99101215 | 3345 | 3360 | 3360 | 3335 | 9939 |
| 654 | 20230726 | 090200 | 65831555 | 3365 | 3390 | 3390 | 3365 | 8091 |
| 655 | 20230726 | 090100 | 38505790 | 3390 | 3435 | 3435 | 3390 | 6629 |
| 656 | 20230726 | 090000 | 15879895 | 3430 | 3445 | 3475 | 3430 | 4609 |