28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 13948 |
| 3 | 20230615 | 183700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20230615 | 183600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20230615 | 183500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20230615 | 183400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20230615 | 183300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20230615 | 183200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20230615 | 183100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20230615 | 183000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20230615 | 182900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20230615 | 182800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20230615 | 182700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20230615 | 182600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20230615 | 182500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20230615 | 182400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20230615 | 182300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20230615 | 182200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20230615 | 182100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20230615 | 182000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20230615 | 181900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20230615 | 181800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20230615 | 181700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20230615 | 181600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20230615 | 181500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20230615 | 181400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20230615 | 181300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20230615 | 181200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20230615 | 181100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20230615 | 181000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20230615 | 180900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20230615 | 180800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 13948 |
| 33 | 20230615 | 180700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20230615 | 180600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20230615 | 180500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20230615 | 180400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20230615 | 180300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20230615 | 180200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20230615 | 180100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20230615 | 180000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20230615 | 175900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20230615 | 175800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20230615 | 175700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20230615 | 175600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20230615 | 175500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20230615 | 175400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20230615 | 175300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20230615 | 175200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20230615 | 175100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20230615 | 175000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20230615 | 174900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20230615 | 174800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20230615 | 174700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20230615 | 174600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20230615 | 174500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20230615 | 174400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20230615 | 174300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20230615 | 174200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20230615 | 174100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20230615 | 174000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20230615 | 173900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20230615 | 173800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 13948 |
| 63 | 20230615 | 173700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20230615 | 173600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20230615 | 173500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20230615 | 173400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20230615 | 173300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20230615 | 173200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20230615 | 173100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20230615 | 173000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20230615 | 172900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20230615 | 172800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20230615 | 172700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20230615 | 172600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20230615 | 172500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20230615 | 172400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20230615 | 172300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20230615 | 172200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20230615 | 172100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20230615 | 172000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20230615 | 171900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20230615 | 171800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20230615 | 171700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20230615 | 171600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20230615 | 171500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20230615 | 171400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20230615 | 171300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20230615 | 171200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20230615 | 171100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20230615 | 171000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20230615 | 170900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20230615 | 170800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 13948 |
| 93 | 20230615 | 170700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20230615 | 170600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20230615 | 170500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20230615 | 170400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20230615 | 170300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20230615 | 170200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20230615 | 170100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20230615 | 170000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20230615 | 165900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20230615 | 165800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20230615 | 165700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20230615 | 165600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20230615 | 165500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20230615 | 165400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20230615 | 165300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20230615 | 165200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20230615 | 165100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20230615 | 165000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20230615 | 164900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20230615 | 164800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20230615 | 164700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20230615 | 164600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20230615 | 164500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20230615 | 164400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20230615 | 164300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20230615 | 164200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20230615 | 164100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20230615 | 164000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20230615 | 163900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20230615 | 163800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 13948 |
| 123 | 20230615 | 163700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20230615 | 163600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20230615 | 163500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20230615 | 163400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20230615 | 163300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20230615 | 163200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20230615 | 163100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20230615 | 163000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20230615 | 162900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20230615 | 162800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20230615 | 162700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20230615 | 162600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20230615 | 162500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20230615 | 162400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20230615 | 162300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20230615 | 162200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20230615 | 162100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20230615 | 162000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20230615 | 161900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20230615 | 161800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20230615 | 161700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20230615 | 161600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20230615 | 161500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20230615 | 161400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20230615 | 161300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20230615 | 161200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20230615 | 161100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20230615 | 161000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20230615 | 160900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20230615 | 160800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 13948 |
| 153 | 20230615 | 160700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20230615 | 160600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20230615 | 160500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20230615 | 160400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20230615 | 160300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20230615 | 160200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20230615 | 160100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20230615 | 160000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20230615 | 155900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20230615 | 155800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20230615 | 155700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20230615 | 155600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20230615 | 155500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20230615 | 155400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20230615 | 155300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20230615 | 155200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20230615 | 155100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20230615 | 155000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20230615 | 154900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20230615 | 154800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20230615 | 154700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20230615 | 154600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20230615 | 154500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20230615 | 154400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20230615 | 154300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20230615 | 154200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20230615 | 154100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20230615 | 154000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20230615 | 153900 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20230615 | 153800 | 739072975 | 3160 | 3160 | 3160 | 3160 | 13948 |
| 183 | 20230615 | 153700 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20230615 | 153600 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20230615 | 153500 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20230615 | 153400 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20230615 | 153300 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20230615 | 153200 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20230615 | 153100 | 739072975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20230615 | 153000 | 739072975 | 3160 | 3160 | 3160 | 3160 | 13948 |
| 191 | 20230615 | 152900 | 694997295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20230615 | 152800 | 694997295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20230615 | 152700 | 694997295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20230615 | 152600 | 694997295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20230615 | 152500 | 694997295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20230615 | 152400 | 694997295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20230615 | 152300 | 694997295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20230615 | 152200 | 694997295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20230615 | 152100 | 694997295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20230615 | 152000 | 694997295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20230615 | 151900 | 694997295 | 3160 | 3160 | 3165 | 3160 | 1083 |
| 202 | 20230615 | 151800 | 691574835 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20230615 | 151700 | 691574835 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20230615 | 151600 | 691574835 | 3160 | 3165 | 3165 | 3160 | 820 |
| 205 | 20230615 | 151500 | 688983535 | 3160 | 3165 | 3165 | 3160 | 70 |
| 206 | 20230615 | 151400 | 688762280 | 3165 | 3160 | 3165 | 3160 | 1010 |
| 207 | 20230615 | 151300 | 685565680 | 3165 | 3165 | 3165 | 3165 | 161 |
| 208 | 20230615 | 151200 | 685056115 | 3160 | 3165 | 3165 | 3160 | 1218 |
| 209 | 20230615 | 151100 | 681201445 | 3165 | 3160 | 3165 | 3160 | 3671 |
| 210 | 20230615 | 151000 | 669583385 | 3160 | 3165 | 3165 | 3160 | 5001 |
| 211 | 20230615 | 150900 | 653760220 | 3160 | 3160 | 3160 | 3160 | 3492 |
| 212 | 20230615 | 150800 | 642725500 | 3160 | 3160 | 3160 | 3160 | 1013 |
| 213 | 20230615 | 150700 | 639524420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20230615 | 150600 | 639524420 | 3160 | 3165 | 3165 | 3160 | 1860 |
| 215 | 20230615 | 150500 | 633639520 | 3165 | 3160 | 3165 | 3160 | 1604 |
| 216 | 20230615 | 150400 | 628570315 | 3160 | 3160 | 3160 | 3160 | 2941 |
| 217 | 20230615 | 150300 | 619276755 | 3160 | 3170 | 3170 | 3160 | 516 |
| 218 | 20230615 | 150200 | 617646185 | 3170 | 3170 | 3170 | 3170 | 1 |
| 219 | 20230615 | 150100 | 617643015 | 3170 | 3170 | 3170 | 3170 | 1 |
| 220 | 20230615 | 150000 | 617639845 | 3170 | 3170 | 3170 | 3170 | 5 |
| 221 | 20230615 | 145900 | 617623995 | 3170 | 3170 | 3170 | 3170 | 2 |
| 222 | 20230615 | 145800 | 617617655 | 3165 | 3165 | 3170 | 3165 | 3144 |
| 223 | 20230615 | 145700 | 607666885 | 3170 | 3170 | 3170 | 3165 | 102 |
| 224 | 20230615 | 145600 | 607344045 | 3165 | 3170 | 3170 | 3165 | 610 |
| 225 | 20230615 | 145500 | 605413390 | 3165 | 3170 | 3170 | 3165 | 6486 |
| 226 | 20230615 | 145400 | 584885050 | 3170 | 3170 | 3170 | 3170 | 1 |
| 227 | 20230615 | 145300 | 584881880 | 3170 | 3170 | 3170 | 3170 | 1 |
| 228 | 20230615 | 145200 | 584878710 | 3170 | 3170 | 3170 | 3170 | 15 |
| 229 | 20230615 | 145100 | 584831160 | 3170 | 3170 | 3170 | 3170 | 1 |
| 230 | 20230615 | 145000 | 584827990 | 3170 | 3170 | 3170 | 3170 | 1 |
| 231 | 20230615 | 144900 | 584824820 | 3170 | 3170 | 3170 | 3170 | 1 |
| 232 | 20230615 | 144800 | 584821650 | 3170 | 3170 | 3170 | 3170 | 2 |
| 233 | 20230615 | 144700 | 584815310 | 3170 | 3170 | 3170 | 3170 | 6 |
| 234 | 20230615 | 144600 | 584796290 | 3170 | 3170 | 3170 | 3170 | 1 |
| 235 | 20230615 | 144500 | 584793120 | 3175 | 3175 | 3175 | 3175 | 1 |
| 236 | 20230615 | 144400 | 584789945 | 3175 | 3175 | 3175 | 3175 | 5 |
| 237 | 20230615 | 144300 | 584774070 | 3175 | 3175 | 3175 | 3175 | 11 |
| 238 | 20230615 | 144200 | 584739145 | 3175 | 3175 | 3175 | 3165 | 3 |
| 239 | 20230615 | 144100 | 584729630 | 3170 | 3170 | 3175 | 3170 | 947 |
| 240 | 20230615 | 144000 | 581727635 | 3170 | 3170 | 3170 | 3170 | 1 |
| 241 | 20230615 | 143900 | 581724465 | 3170 | 3170 | 3170 | 3170 | 1 |
| 242 | 20230615 | 143800 | 581721295 | 3170 | 3170 | 3170 | 3170 | 1 |
| 243 | 20230615 | 143700 | 581718125 | 3170 | 3170 | 3170 | 3170 | 1 |
| 244 | 20230615 | 143600 | 581714955 | 3170 | 3170 | 3170 | 3170 | 1 |
| 245 | 20230615 | 143500 | 581711785 | 3170 | 3170 | 3170 | 3170 | 1 |
| 246 | 20230615 | 143400 | 581708615 | 3170 | 3170 | 3170 | 3170 | 1 |
| 247 | 20230615 | 143300 | 581705445 | 3170 | 3170 | 3170 | 3170 | 45 |
| 248 | 20230615 | 143200 | 581562795 | 3175 | 3175 | 3175 | 3165 | 503 |
| 249 | 20230615 | 143100 | 579970770 | 3165 | 3175 | 3175 | 3165 | 59 |
| 250 | 20230615 | 143000 | 579784025 | 3175 | 3175 | 3175 | 3170 | 1585 |
| 251 | 20230615 | 142900 | 574759565 | 3175 | 3175 | 3175 | 3175 | 1 |
| 252 | 20230615 | 142800 | 574756390 | 3170 | 3170 | 3170 | 3170 | 920 |
| 253 | 20230615 | 142700 | 571839990 | 3170 | 3170 | 3170 | 3170 | 2 |
| 254 | 20230615 | 142600 | 571833650 | 3170 | 3170 | 3170 | 3170 | 1 |
| 255 | 20230615 | 142500 | 571830480 | 3170 | 3170 | 3170 | 3170 | 2 |
| 256 | 20230615 | 142400 | 571824140 | 3170 | 3170 | 3170 | 3170 | 1001 |
| 257 | 20230615 | 142300 | 568650970 | 3170 | 3170 | 3170 | 3170 | 51 |
| 258 | 20230615 | 142200 | 568489300 | 3170 | 3170 | 3170 | 3170 | 1 |
| 259 | 20230615 | 142100 | 568486130 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20230615 | 142000 | 568486130 | 3165 | 3165 | 3165 | 3165 | 3 |
| 261 | 20230615 | 141900 | 568476635 | 3165 | 3165 | 3165 | 3165 | 200 |
| 262 | 20230615 | 141800 | 567843635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20230615 | 141700 | 567843635 | 3165 | 3165 | 3165 | 3165 | 224 |
| 264 | 20230615 | 141600 | 567134675 | 3165 | 3170 | 3170 | 3165 | 3881 |
| 265 | 20230615 | 141500 | 554850310 | 3165 | 3165 | 3165 | 3165 | 1010 |
| 266 | 20230615 | 141400 | 551653660 | 3165 | 3165 | 3165 | 3165 | 20 |
| 267 | 20230615 | 141300 | 551590360 | 3165 | 3170 | 3170 | 3165 | 3965 |
| 268 | 20230615 | 141200 | 539041120 | 3170 | 3175 | 3175 | 3170 | 2492 |
| 269 | 20230615 | 141100 | 531141475 | 3175 | 3175 | 3175 | 3175 | 1 |
| 270 | 20230615 | 141000 | 531138300 | 3175 | 3175 | 3175 | 3175 | 1 |
| 271 | 20230615 | 140900 | 531135125 | 3175 | 3175 | 3175 | 3175 | 1 |
| 272 | 20230615 | 140800 | 531131950 | 3175 | 3175 | 3175 | 3175 | 201 |
| 273 | 20230615 | 140700 | 530493775 | 3175 | 3175 | 3175 | 3175 | 2 |
| 274 | 20230615 | 140600 | 530487425 | 3175 | 3175 | 3175 | 3175 | 201 |
| 275 | 20230615 | 140500 | 529849250 | 3175 | 3175 | 3175 | 3175 | 100 |
| 276 | 20230615 | 140400 | 529531750 | 3175 | 3175 | 3175 | 3175 | 31 |
| 277 | 20230615 | 140300 | 529433325 | 3175 | 3175 | 3175 | 3175 | 1 |
| 278 | 20230615 | 140200 | 529430150 | 3175 | 3175 | 3175 | 3175 | 1 |
| 279 | 20230615 | 140100 | 529426975 | 3175 | 3175 | 3175 | 3175 | 1 |
| 280 | 20230615 | 140000 | 529423800 | 3175 | 3175 | 3175 | 3175 | 1 |
| 281 | 20230615 | 135900 | 529420625 | 3175 | 3175 | 3175 | 3175 | 1 |
| 282 | 20230615 | 135800 | 529417450 | 3175 | 3175 | 3175 | 3175 | 1 |
| 283 | 20230615 | 135700 | 529414275 | 3175 | 3175 | 3175 | 3175 | 1 |
| 284 | 20230615 | 135600 | 529411100 | 3175 | 3175 | 3175 | 3175 | 1 |
| 285 | 20230615 | 135500 | 529407925 | 3175 | 3175 | 3175 | 3175 | 1 |
| 286 | 20230615 | 135400 | 529404750 | 3175 | 3175 | 3175 | 3175 | 1 |
| 287 | 20230615 | 135300 | 529401575 | 3175 | 3175 | 3175 | 3175 | 1 |
| 288 | 20230615 | 135200 | 529398400 | 3175 | 3175 | 3175 | 3175 | 1 |
| 289 | 20230615 | 135100 | 529395225 | 3175 | 3175 | 3175 | 3175 | 11 |
| 290 | 20230615 | 135000 | 529360300 | 3175 | 3175 | 3175 | 3175 | 1 |
| 291 | 20230615 | 134900 | 529357125 | 3175 | 3175 | 3175 | 3175 | 1 |
| 292 | 20230615 | 134800 | 529353950 | 3175 | 3175 | 3175 | 3175 | 1 |
| 293 | 20230615 | 134700 | 529350775 | 3175 | 3175 | 3180 | 3175 | 14 |
| 294 | 20230615 | 134600 | 529306265 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20230615 | 134500 | 529306265 | 3165 | 3175 | 3175 | 3165 | 158 |
| 296 | 20230615 | 134400 | 528806175 | 3175 | 3175 | 3175 | 3175 | 61 |
| 297 | 20230615 | 134300 | 528612500 | 3175 | 3175 | 3175 | 3175 | 51 |
| 298 | 20230615 | 134200 | 528450575 | 3175 | 3175 | 3175 | 3175 | 1 |
| 299 | 20230615 | 134100 | 528447400 | 3175 | 3175 | 3175 | 3175 | 1 |
| 300 | 20230615 | 134000 | 528444225 | 3175 | 3175 | 3175 | 3175 | 1 |
| 301 | 20230615 | 133900 | 528441050 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20230615 | 133800 | 528441050 | 3175 | 3175 | 3175 | 3175 | 1 |
| 303 | 20230615 | 133700 | 528437875 | 3175 | 3175 | 3175 | 3175 | 1 |
| 304 | 20230615 | 133600 | 528434700 | 3175 | 3175 | 3175 | 3175 | 1 |
| 305 | 20230615 | 133500 | 528431525 | 3175 | 3175 | 3175 | 3175 | 2 |
| 306 | 20230615 | 133400 | 528425175 | 3170 | 3175 | 3175 | 3170 | 161 |
| 307 | 20230615 | 133300 | 527914800 | 3175 | 3175 | 3175 | 3175 | 2 |
| 308 | 20230615 | 133200 | 527908450 | 3170 | 3170 | 3170 | 3170 | 103 |
| 309 | 20230615 | 133100 | 527581940 | 3170 | 3170 | 3170 | 3170 | 3682 |
| 310 | 20230615 | 133000 | 515910000 | 3170 | 3170 | 3170 | 3170 | 2 |
| 311 | 20230615 | 132900 | 515903660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20230615 | 132800 | 515903660 | 3165 | 3165 | 3165 | 3165 | 200 |
| 313 | 20230615 | 132700 | 515270660 | 3165 | 3165 | 3165 | 3165 | 1723 |
| 314 | 20230615 | 132600 | 509817365 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20230615 | 132500 | 509817365 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20230615 | 132400 | 509817365 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20230615 | 132300 | 509817365 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20230615 | 132200 | 509817365 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20230615 | 132100 | 509817365 | 3165 | 3170 | 3170 | 3165 | 4956 |
| 320 | 20230615 | 132000 | 494131620 | 3170 | 3170 | 3170 | 3170 | 1 |
| 321 | 20230615 | 131900 | 494128450 | 3170 | 3170 | 3170 | 3170 | 1 |
| 322 | 20230615 | 131800 | 494125280 | 3170 | 3170 | 3170 | 3170 | 1 |
| 323 | 20230615 | 131700 | 494122110 | 3170 | 3170 | 3170 | 3170 | 1 |
| 324 | 20230615 | 131600 | 494118940 | 3165 | 3165 | 3165 | 3165 | 243 |
| 325 | 20230615 | 131500 | 493349845 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20230615 | 131400 | 493349845 | 3165 | 3165 | 3165 | 3165 | 0 |
| 327 | 20230615 | 131300 | 493349845 | 3165 | 3165 | 3165 | 3165 | 0 |
| 328 | 20230615 | 131200 | 493349845 | 3165 | 3165 | 3165 | 3165 | 0 |
| 329 | 20230615 | 131100 | 493349845 | 3165 | 3170 | 3170 | 3165 | 403 |
| 330 | 20230615 | 131000 | 492074345 | 3170 | 3170 | 3170 | 3170 | 54 |
| 331 | 20230615 | 130900 | 491903165 | 3170 | 3170 | 3170 | 3170 | 1 |
| 332 | 20230615 | 130800 | 491899995 | 3170 | 3170 | 3170 | 3170 | 301 |
| 333 | 20230615 | 130700 | 490945825 | 3170 | 3170 | 3170 | 3170 | 1 |
| 334 | 20230615 | 130600 | 490942655 | 3170 | 3170 | 3170 | 3170 | 1 |
| 335 | 20230615 | 130500 | 490939485 | 3170 | 3170 | 3170 | 3170 | 1 |
| 336 | 20230615 | 130400 | 490936315 | 3170 | 3170 | 3170 | 3170 | 1 |
| 337 | 20230615 | 130300 | 490933145 | 3170 | 3170 | 3170 | 3170 | 101 |
| 338 | 20230615 | 130200 | 490612975 | 3170 | 3170 | 3170 | 3170 | 501 |
| 339 | 20230615 | 130100 | 489024805 | 3170 | 3170 | 3170 | 3170 | 316 |
| 340 | 20230615 | 130000 | 488023085 | 3175 | 3175 | 3175 | 3175 | 1 |
| 341 | 20230615 | 125900 | 488019910 | 3175 | 3175 | 3175 | 3175 | 1 |
| 342 | 20230615 | 125800 | 488016735 | 3175 | 3175 | 3175 | 3175 | 1 |
| 343 | 20230615 | 125700 | 488013560 | 3175 | 3175 | 3175 | 3175 | 1 |
| 344 | 20230615 | 125600 | 488010385 | 3175 | 3175 | 3175 | 3175 | 1 |
| 345 | 20230615 | 125500 | 488007210 | 3175 | 3175 | 3175 | 3175 | 1 |
| 346 | 20230615 | 125400 | 488004035 | 3175 | 3175 | 3175 | 3175 | 1 |
| 347 | 20230615 | 125300 | 488000860 | 3175 | 3175 | 3175 | 3175 | 1 |
| 348 | 20230615 | 125200 | 487997685 | 3175 | 3175 | 3175 | 3175 | 1 |
| 349 | 20230615 | 125100 | 487994510 | 3175 | 3175 | 3175 | 3175 | 1 |
| 350 | 20230615 | 125000 | 487991335 | 3175 | 3175 | 3175 | 3175 | 5 |
| 351 | 20230615 | 124900 | 487975460 | 3165 | 3170 | 3170 | 3165 | 2006 |
| 352 | 20230615 | 124800 | 481624075 | 3170 | 3170 | 3170 | 3170 | 385 |
| 353 | 20230615 | 124700 | 480403625 | 3170 | 3170 | 3170 | 3170 | 10 |
| 354 | 20230615 | 124600 | 480371925 | 3175 | 3175 | 3175 | 3175 | 1 |
| 355 | 20230615 | 124500 | 480368750 | 3175 | 3175 | 3175 | 3175 | 1 |
| 356 | 20230615 | 124400 | 480365575 | 3175 | 3175 | 3175 | 3175 | 51 |
| 357 | 20230615 | 124300 | 480203650 | 3175 | 3175 | 3175 | 3175 | 101 |
| 358 | 20230615 | 124200 | 479882975 | 3175 | 3175 | 3175 | 3175 | 1 |
| 359 | 20230615 | 124100 | 479879800 | 3175 | 3175 | 3175 | 3175 | 201 |
| 360 | 20230615 | 124000 | 479241625 | 3175 | 3175 | 3175 | 3175 | 1 |
| 361 | 20230615 | 123900 | 479238450 | 3175 | 3175 | 3175 | 3175 | 201 |
| 362 | 20230615 | 123800 | 478600275 | 3175 | 3175 | 3175 | 3175 | 1 |
| 363 | 20230615 | 123700 | 478597100 | 3175 | 3175 | 3175 | 3175 | 1 |
| 364 | 20230615 | 123600 | 478593925 | 3175 | 3175 | 3175 | 3175 | 301 |
| 365 | 20230615 | 123500 | 477638250 | 3175 | 3175 | 3175 | 3175 | 3 |
| 366 | 20230615 | 123400 | 477628725 | 3175 | 3175 | 3175 | 3175 | 1 |
| 367 | 20230615 | 123300 | 477625550 | 3175 | 3170 | 3175 | 3170 | 164 |
| 368 | 20230615 | 123200 | 477105620 | 3170 | 3170 | 3170 | 3170 | 369 |
| 369 | 20230615 | 123100 | 475935890 | 3170 | 3170 | 3170 | 3170 | 1 |
| 370 | 20230615 | 123000 | 475932720 | 3170 | 3170 | 3170 | 3170 | 1 |
| 371 | 20230615 | 122900 | 475929550 | 3170 | 3170 | 3170 | 3170 | 101 |
| 372 | 20230615 | 122800 | 475609380 | 3170 | 3170 | 3170 | 3170 | 2619 |
| 373 | 20230615 | 122700 | 467307150 | 3170 | 3170 | 3170 | 3170 | 0 |
| 374 | 20230615 | 122600 | 467307150 | 3170 | 3170 | 3170 | 3170 | 137 |
| 375 | 20230615 | 122500 | 466872860 | 3170 | 3175 | 3175 | 3170 | 596 |
| 376 | 20230615 | 122400 | 464983535 | 3175 | 3175 | 3175 | 3175 | 1 |
| 377 | 20230615 | 122300 | 464980360 | 3175 | 3175 | 3175 | 3175 | 103 |
| 378 | 20230615 | 122200 | 464653335 | 3175 | 3180 | 3180 | 3175 | 604 |
| 379 | 20230615 | 122100 | 462735630 | 3180 | 3180 | 3180 | 3180 | 3 |
| 380 | 20230615 | 122000 | 462726090 | 3180 | 3180 | 3180 | 3180 | 1 |
| 381 | 20230615 | 121900 | 462722910 | 3180 | 3180 | 3180 | 3180 | 1 |
| 382 | 20230615 | 121800 | 462719730 | 3180 | 3180 | 3180 | 3180 | 502 |
| 383 | 20230615 | 121700 | 461123370 | 3180 | 3180 | 3180 | 3180 | 7 |
| 384 | 20230615 | 121600 | 461101110 | 3180 | 3180 | 3180 | 3180 | 0 |
| 385 | 20230615 | 121500 | 461101110 | 3180 | 3180 | 3180 | 3180 | 189 |
| 386 | 20230615 | 121400 | 460500090 | 3185 | 3185 | 3185 | 3185 | 0 |
| 387 | 20230615 | 121300 | 460500090 | 3185 | 3185 | 3185 | 3185 | 3 |
| 388 | 20230615 | 121200 | 460490535 | 3180 | 3180 | 3185 | 3180 | 1343 |
| 389 | 20230615 | 121100 | 456219680 | 3185 | 3185 | 3185 | 3185 | 0 |
| 390 | 20230615 | 121000 | 456219680 | 3185 | 3185 | 3185 | 3185 | 105 |
| 391 | 20230615 | 120900 | 455885255 | 3180 | 3180 | 3180 | 3180 | 0 |
| 392 | 20230615 | 120800 | 455885255 | 3180 | 3180 | 3180 | 3180 | 757 |
| 393 | 20230615 | 120700 | 453477995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 394 | 20230615 | 120600 | 453477995 | 3170 | 3170 | 3170 | 3165 | 3500 |
| 395 | 20230615 | 120500 | 442394740 | 3170 | 3170 | 3170 | 3170 | 0 |
| 396 | 20230615 | 120400 | 442394740 | 3170 | 3170 | 3170 | 3170 | 2 |
| 397 | 20230615 | 120300 | 442388400 | 3175 | 3175 | 3175 | 3175 | 1 |
| 398 | 20230615 | 120200 | 442385225 | 3165 | 3170 | 3170 | 3165 | 3000 |
| 399 | 20230615 | 120100 | 432888725 | 3170 | 3170 | 3170 | 3170 | 470 |
| 400 | 20230615 | 120000 | 431398825 | 3170 | 3170 | 3170 | 3170 | 1 |
| 401 | 20230615 | 115900 | 431395655 | 3170 | 3170 | 3170 | 3170 | 100 |
| 402 | 20230615 | 115800 | 431078655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 403 | 20230615 | 115700 | 431078655 | 3170 | 3170 | 3170 | 3170 | 10 |
| 404 | 20230615 | 115600 | 431046955 | 3170 | 3170 | 3170 | 3170 | 210 |
| 405 | 20230615 | 115500 | 430381255 | 3170 | 3170 | 3170 | 3170 | 790 |
| 406 | 20230615 | 115400 | 427876955 | 3170 | 3180 | 3180 | 3170 | 334 |
| 407 | 20230615 | 115300 | 426817450 | 3180 | 3180 | 3180 | 3180 | 1 |
| 408 | 20230615 | 115200 | 426814270 | 3180 | 3180 | 3180 | 3180 | 1 |
| 409 | 20230615 | 115100 | 426811090 | 3180 | 3180 | 3180 | 3180 | 1 |
| 410 | 20230615 | 115000 | 426807910 | 3180 | 3180 | 3180 | 3180 | 3 |
| 411 | 20230615 | 114900 | 426798370 | 3180 | 3180 | 3180 | 3180 | 1 |
| 412 | 20230615 | 114800 | 426795190 | 3180 | 3180 | 3180 | 3180 | 101 |
| 413 | 20230615 | 114700 | 426474010 | 3175 | 3175 | 3175 | 3175 | 0 |
| 414 | 20230615 | 114600 | 426474010 | 3175 | 3175 | 3175 | 3175 | 0 |
| 415 | 20230615 | 114500 | 426474010 | 3175 | 3175 | 3175 | 3175 | 0 |
| 416 | 20230615 | 114400 | 426474010 | 3175 | 3175 | 3175 | 3175 | 0 |
| 417 | 20230615 | 114300 | 426474010 | 3175 | 3180 | 3180 | 3175 | 11 |
| 418 | 20230615 | 114200 | 426439080 | 3180 | 3180 | 3180 | 3180 | 1 |
| 419 | 20230615 | 114100 | 426435900 | 3180 | 3180 | 3180 | 3170 | 531 |
| 420 | 20230615 | 114000 | 424752320 | 3170 | 3170 | 3180 | 3170 | 2378 |
| 421 | 20230615 | 113900 | 417213655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 422 | 20230615 | 113800 | 417213655 | 3170 | 3175 | 3175 | 3170 | 725 |
| 423 | 20230615 | 113700 | 414915400 | 3175 | 3165 | 3175 | 3165 | 4464 |
| 424 | 20230615 | 113600 | 400778580 | 3165 | 3170 | 3170 | 3165 | 192 |
| 425 | 20230615 | 113500 | 400170645 | 3170 | 3170 | 3170 | 3170 | 101 |
| 426 | 20230615 | 113400 | 399850475 | 3170 | 3175 | 3175 | 3170 | 676 |
| 427 | 20230615 | 113300 | 397707550 | 3175 | 3175 | 3175 | 3175 | 10 |
| 428 | 20230615 | 113200 | 397675800 | 3175 | 3175 | 3175 | 3175 | 1 |
| 429 | 20230615 | 113100 | 397672625 | 3175 | 3175 | 3175 | 3175 | 1 |
| 430 | 20230615 | 113000 | 397669450 | 3175 | 3175 | 3175 | 3175 | 1 |
| 431 | 20230615 | 112900 | 397666275 | 3175 | 3175 | 3175 | 3175 | 1 |
| 432 | 20230615 | 112800 | 397663100 | 3175 | 3175 | 3175 | 3175 | 2 |
| 433 | 20230615 | 112700 | 397656750 | 3180 | 3180 | 3180 | 3180 | 1 |
| 434 | 20230615 | 112600 | 397653570 | 3180 | 3180 | 3180 | 3180 | 11 |
| 435 | 20230615 | 112500 | 397618590 | 3180 | 3170 | 3180 | 3165 | 921 |
| 436 | 20230615 | 112400 | 394699735 | 3180 | 3165 | 3180 | 3165 | 6 |
| 437 | 20230615 | 112300 | 394680720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 438 | 20230615 | 112200 | 394680720 | 3165 | 3180 | 3180 | 3165 | 4839 |
| 439 | 20230615 | 112100 | 379356860 | 3180 | 3180 | 3180 | 3180 | 1 |
| 440 | 20230615 | 112000 | 379353680 | 3180 | 3170 | 3180 | 3170 | 49 |
| 441 | 20230615 | 111900 | 379198310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 442 | 20230615 | 111800 | 379198310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 443 | 20230615 | 111700 | 379198310 | 3170 | 3170 | 3170 | 3170 | 1 |
| 444 | 20230615 | 111600 | 379195140 | 3170 | 3170 | 3170 | 3170 | 1500 |
| 445 | 20230615 | 111500 | 374440140 | 3170 | 3170 | 3170 | 3170 | 0 |
| 446 | 20230615 | 111400 | 374440140 | 3170 | 3170 | 3170 | 3170 | 80 |
| 447 | 20230615 | 111300 | 374186540 | 3170 | 3170 | 3170 | 3170 | 1017 |
| 448 | 20230615 | 111200 | 370962650 | 3170 | 3170 | 3170 | 3170 | 150 |
| 449 | 20230615 | 111100 | 370487150 | 3170 | 3170 | 3170 | 3170 | 200 |
| 450 | 20230615 | 111000 | 369853150 | 3170 | 3170 | 3170 | 3170 | 0 |
| 451 | 20230615 | 110900 | 369853150 | 3170 | 3175 | 3175 | 3170 | 2233 |
| 452 | 20230615 | 110800 | 362774535 | 3170 | 3170 | 3170 | 3170 | 0 |
| 453 | 20230615 | 110700 | 362774535 | 3170 | 3170 | 3170 | 3170 | 132 |
| 454 | 20230615 | 110600 | 362356095 | 3170 | 3170 | 3170 | 3170 | 5262 |
| 455 | 20230615 | 110500 | 345675555 | 3175 | 3175 | 3175 | 3175 | 807 |
| 456 | 20230615 | 110400 | 343113330 | 3175 | 3175 | 3175 | 3175 | 245 |
| 457 | 20230615 | 110300 | 342335455 | 3170 | 3170 | 3170 | 3170 | 0 |
| 458 | 20230615 | 110200 | 342335455 | 3170 | 3170 | 3180 | 3170 | 1418 |
| 459 | 20230615 | 110100 | 337840315 | 3170 | 3175 | 3175 | 3170 | 4369 |
| 460 | 20230615 | 110000 | 323977955 | 3180 | 3180 | 3180 | 3180 | 7 |
| 461 | 20230615 | 105900 | 323955695 | 3180 | 3180 | 3180 | 3180 | 0 |
| 462 | 20230615 | 105800 | 323955695 | 3180 | 3180 | 3180 | 3180 | 0 |
| 463 | 20230615 | 105700 | 323955695 | 3180 | 3180 | 3180 | 3180 | 2 |
| 464 | 20230615 | 105600 | 323949335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 465 | 20230615 | 105500 | 323949335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 466 | 20230615 | 105400 | 323949335 | 3180 | 3175 | 3180 | 3175 | 2737 |
| 467 | 20230615 | 105300 | 315259355 | 3175 | 3175 | 3175 | 3175 | 300 |
| 468 | 20230615 | 105200 | 314306855 | 3175 | 3175 | 3175 | 3175 | 41 |
| 469 | 20230615 | 105100 | 314176680 | 3175 | 3180 | 3180 | 3175 | 224 |
| 470 | 20230615 | 105000 | 313464725 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 471 | 20230615 | 104900 | 310284725 | 3175 | 3175 | 3180 | 3175 | 8815 |
| 472 | 20230615 | 104800 | 282287100 | 3175 | 3180 | 3180 | 3175 | 500 |
| 473 | 20230615 | 104700 | 280699595 | 3180 | 3185 | 3185 | 3180 | 3103 |
| 474 | 20230615 | 104600 | 270830700 | 3185 | 3185 | 3185 | 3185 | 0 |
| 475 | 20230615 | 104500 | 270830700 | 3185 | 3180 | 3185 | 3180 | 211 |
| 476 | 20230615 | 104400 | 270159665 | 3180 | 3180 | 3180 | 3180 | 0 |
| 477 | 20230615 | 104300 | 270159665 | 3180 | 3180 | 3180 | 3180 | 1040 |
| 478 | 20230615 | 104200 | 266852465 | 3185 | 3185 | 3185 | 3185 | 601 |
| 479 | 20230615 | 104100 | 264938280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 480 | 20230615 | 104000 | 264938280 | 3180 | 3180 | 3180 | 3180 | 90 |
| 481 | 20230615 | 103900 | 264652080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 482 | 20230615 | 103800 | 264652080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 483 | 20230615 | 103700 | 264652080 | 3180 | 3180 | 3180 | 3180 | 101 |
| 484 | 20230615 | 103600 | 264330900 | 3180 | 3180 | 3180 | 3180 | 587 |
| 485 | 20230615 | 103500 | 262464240 | 3175 | 3175 | 3175 | 3175 | 0 |
| 486 | 20230615 | 103400 | 262464240 | 3175 | 3180 | 3180 | 3175 | 1344 |
| 487 | 20230615 | 103300 | 258190405 | 3180 | 3180 | 3180 | 3180 | 576 |
| 488 | 20230615 | 103200 | 256358725 | 3180 | 3180 | 3180 | 3180 | 6 |
| 489 | 20230615 | 103100 | 256339645 | 3180 | 3180 | 3180 | 3180 | 0 |
| 490 | 20230615 | 103000 | 256339645 | 3180 | 3180 | 3180 | 3180 | 1574 |
| 491 | 20230615 | 102900 | 251334325 | 3180 | 3185 | 3185 | 3180 | 1500 |
| 492 | 20230615 | 102800 | 246558800 | 3185 | 3185 | 3185 | 3185 | 10 |
| 493 | 20230615 | 102700 | 246526950 | 3185 | 3185 | 3185 | 3185 | 877 |
| 494 | 20230615 | 102600 | 243733705 | 3180 | 3185 | 3185 | 3180 | 103 |
| 495 | 20230615 | 102500 | 243406155 | 3185 | 3185 | 3185 | 3185 | 255 |
| 496 | 20230615 | 102400 | 242593980 | 3180 | 3185 | 3185 | 3180 | 1408 |
| 497 | 20230615 | 102300 | 238111540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 498 | 20230615 | 102200 | 238111540 | 3180 | 3180 | 3180 | 3180 | 300 |
| 499 | 20230615 | 102100 | 237157540 | 3180 | 3180 | 3180 | 3180 | 609 |
| 500 | 20230615 | 102000 | 235220920 | 3180 | 3185 | 3185 | 3180 | 57 |
| 501 | 20230615 | 101900 | 235039505 | 3185 | 3185 | 3185 | 3185 | 1052 |
| 502 | 20230615 | 101800 | 231688885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 503 | 20230615 | 101700 | 231688885 | 3180 | 3180 | 3180 | 3180 | 5852 |
| 504 | 20230615 | 101600 | 213079525 | 3185 | 3185 | 3185 | 3185 | 1 |
| 505 | 20230615 | 101500 | 213076340 | 3185 | 3185 | 3185 | 3185 | 11 |
| 506 | 20230615 | 101400 | 213041305 | 3185 | 3185 | 3185 | 3185 | 1 |
| 507 | 20230615 | 101300 | 213038120 | 3185 | 3185 | 3185 | 3185 | 131 |
| 508 | 20230615 | 101200 | 212620885 | 3185 | 3185 | 3185 | 3185 | 1227 |
| 509 | 20230615 | 101100 | 208712890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 510 | 20230615 | 101000 | 208712890 | 3185 | 3190 | 3190 | 3185 | 3 |
| 511 | 20230615 | 100900 | 208703325 | 3190 | 3190 | 3190 | 3190 | 10 |
| 512 | 20230615 | 100800 | 208671425 | 3185 | 3190 | 3190 | 3185 | 2301 |
| 513 | 20230615 | 100700 | 201337735 | 3185 | 3185 | 3185 | 3185 | 3080 |
| 514 | 20230615 | 100600 | 191527935 | 3185 | 3190 | 3190 | 3185 | 101 |
| 515 | 20230615 | 100500 | 191206245 | 3190 | 3190 | 3190 | 3190 | 0 |
| 516 | 20230615 | 100400 | 191206245 | 3190 | 3190 | 3190 | 3190 | 51 |
| 517 | 20230615 | 100300 | 191043555 | 3190 | 3190 | 3190 | 3190 | 21 |
| 518 | 20230615 | 100200 | 190976565 | 3190 | 3190 | 3190 | 3190 | 11 |
| 519 | 20230615 | 100100 | 190941475 | 3190 | 3190 | 3190 | 3190 | 111 |
| 520 | 20230615 | 100000 | 190587385 | 3190 | 3200 | 3200 | 3185 | 151 |
| 521 | 20230615 | 095900 | 190105690 | 3190 | 3190 | 3190 | 3190 | 44 |
| 522 | 20230615 | 095800 | 189965330 | 3190 | 3190 | 3190 | 3190 | 1644 |
| 523 | 20230615 | 095700 | 184720970 | 3190 | 3190 | 3190 | 3190 | 0 |
| 524 | 20230615 | 095600 | 184720970 | 3190 | 3195 | 3195 | 3190 | 1247 |
| 525 | 20230615 | 095500 | 180742165 | 3195 | 3195 | 3195 | 3195 | 3050 |
| 526 | 20230615 | 095400 | 170997415 | 3195 | 3200 | 3200 | 3195 | 100 |
| 527 | 20230615 | 095300 | 170677665 | 3200 | 3200 | 3200 | 3200 | 473 |
| 528 | 20230615 | 095200 | 169164065 | 3200 | 3200 | 3200 | 3200 | 2 |
| 529 | 20230615 | 095100 | 169157665 | 3200 | 3200 | 3200 | 3200 | 1 |
| 530 | 20230615 | 095000 | 169154465 | 3200 | 3200 | 3200 | 3200 | 500 |
| 531 | 20230615 | 094900 | 167554465 | 3200 | 3200 | 3200 | 3200 | 801 |
| 532 | 20230615 | 094800 | 164991265 | 3205 | 3205 | 3205 | 3205 | 0 |
| 533 | 20230615 | 094700 | 164991265 | 3205 | 3205 | 3205 | 3205 | 92 |
| 534 | 20230615 | 094600 | 164696405 | 3200 | 3200 | 3200 | 3200 | 1070 |
| 535 | 20230615 | 094500 | 161272405 | 3200 | 3200 | 3200 | 3200 | 100 |
| 536 | 20230615 | 094400 | 160952405 | 3200 | 3200 | 3200 | 3200 | 0 |
| 537 | 20230615 | 094300 | 160952405 | 3200 | 3200 | 3200 | 3200 | 300 |
| 538 | 20230615 | 094200 | 159992405 | 3205 | 3205 | 3205 | 3205 | 0 |
| 539 | 20230615 | 094100 | 159992405 | 3205 | 3205 | 3205 | 3205 | 4 |
| 540 | 20230615 | 094000 | 159979585 | 3205 | 3205 | 3205 | 3205 | 333 |
| 541 | 20230615 | 093900 | 158912320 | 3205 | 3205 | 3205 | 3205 | 1 |
| 542 | 20230615 | 093800 | 158909115 | 3205 | 3205 | 3205 | 3205 | 20 |
| 543 | 20230615 | 093700 | 158845015 | 3205 | 3205 | 3205 | 3205 | 500 |
| 544 | 20230615 | 093600 | 157242515 | 3205 | 3205 | 3205 | 3205 | 57 |
| 545 | 20230615 | 093500 | 157059830 | 3205 | 3205 | 3205 | 3205 | 9 |
| 546 | 20230615 | 093400 | 157030985 | 3205 | 3210 | 3210 | 3205 | 4 |
| 547 | 20230615 | 093300 | 157018150 | 3210 | 3210 | 3210 | 3200 | 8 |
| 548 | 20230615 | 093200 | 156992530 | 3200 | 3210 | 3210 | 3200 | 858 |
| 549 | 20230615 | 093100 | 154246910 | 3200 | 3205 | 3205 | 3200 | 4070 |
| 550 | 20230615 | 093000 | 141215875 | 3210 | 3205 | 3210 | 3205 | 1269 |
| 551 | 20230615 | 092900 | 137143635 | 3210 | 3210 | 3210 | 3210 | 2 |
| 552 | 20230615 | 092800 | 137137215 | 3205 | 3205 | 3205 | 3205 | 1343 |
| 553 | 20230615 | 092700 | 132832900 | 3205 | 3205 | 3205 | 3205 | 1 |
| 554 | 20230615 | 092600 | 132829695 | 3205 | 3205 | 3205 | 3205 | 2282 |
| 555 | 20230615 | 092500 | 125515885 | 3200 | 3195 | 3200 | 3195 | 1513 |
| 556 | 20230615 | 092400 | 120680725 | 3195 | 3195 | 3195 | 3195 | 3 |
| 557 | 20230615 | 092300 | 120671140 | 3195 | 3185 | 3195 | 3185 | 12 |
| 558 | 20230615 | 092200 | 120632810 | 3195 | 3195 | 3195 | 3195 | 2 |
| 559 | 20230615 | 092100 | 120626420 | 3195 | 3185 | 3195 | 3185 | 101 |
| 560 | 20230615 | 092000 | 120304725 | 3185 | 3200 | 3200 | 3185 | 3847 |
| 561 | 20230615 | 091900 | 108025760 | 3190 | 3190 | 3200 | 3190 | 2601 |
| 562 | 20230615 | 091800 | 99727570 | 3190 | 3200 | 3200 | 3190 | 2628 |
| 563 | 20230615 | 091700 | 91344240 | 3190 | 3190 | 3200 | 3190 | 751 |
| 564 | 20230615 | 091600 | 88948540 | 3200 | 3200 | 3200 | 3200 | 102 |
| 565 | 20230615 | 091500 | 88622140 | 3200 | 3205 | 3205 | 3200 | 103 |
| 566 | 20230615 | 091400 | 88292535 | 3205 | 3205 | 3205 | 3205 | 1601 |
| 567 | 20230615 | 091300 | 83161330 | 3205 | 3200 | 3205 | 3200 | 1374 |
| 568 | 20230615 | 091200 | 78762975 | 3205 | 3205 | 3205 | 3205 | 104 |
| 569 | 20230615 | 091100 | 78429655 | 3205 | 3205 | 3205 | 3205 | 1002 |
| 570 | 20230615 | 091000 | 75218245 | 3205 | 3205 | 3205 | 3205 | 4 |
| 571 | 20230615 | 090900 | 75205425 | 3190 | 3200 | 3205 | 3185 | 2581 |
| 572 | 20230615 | 090800 | 66958365 | 3200 | 3195 | 3200 | 3195 | 1648 |
| 573 | 20230615 | 090700 | 61686265 | 3200 | 3210 | 3210 | 3200 | 2428 |
| 574 | 20230615 | 090600 | 53910405 | 3210 | 3210 | 3210 | 3210 | 33 |
| 575 | 20230615 | 090500 | 53804475 | 3210 | 3210 | 3210 | 3210 | 1 |
| 576 | 20230615 | 090400 | 53801265 | 3200 | 3205 | 3205 | 3200 | 1650 |
| 577 | 20230615 | 090300 | 48513740 | 3200 | 3190 | 3200 | 3190 | 296 |
| 578 | 20230615 | 090200 | 47568000 | 3200 | 3205 | 3205 | 3200 | 2529 |
| 579 | 20230615 | 090100 | 39475045 | 3205 | 3210 | 3215 | 3205 | 4930 |
| 580 | 20230615 | 090000 | 23672175 | 3210 | 3200 | 3210 | 3200 | 7387 |