34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 49291 |
| 3 | 20231102 | 201400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20231102 | 201300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20231102 | 201200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20231102 | 201100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20231102 | 201000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20231102 | 200900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20231102 | 200800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20231102 | 200700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20231102 | 200600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20231102 | 200500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20231102 | 200400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20231102 | 200300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20231102 | 200200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20231102 | 200100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20231102 | 200000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20231102 | 195900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20231102 | 195800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20231102 | 195700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20231102 | 195600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20231102 | 195500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20231102 | 195400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20231102 | 195300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20231102 | 195200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20231102 | 195100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20231102 | 195000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20231102 | 194900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20231102 | 194800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20231102 | 194700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20231102 | 194600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20231102 | 194500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 49291 |
| 33 | 20231102 | 194400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20231102 | 194300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20231102 | 194200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20231102 | 194100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20231102 | 194000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20231102 | 193900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20231102 | 193800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20231102 | 193700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20231102 | 193600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20231102 | 193500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20231102 | 193400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20231102 | 193300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20231102 | 193200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20231102 | 193100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20231102 | 193000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20231102 | 192900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20231102 | 192800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20231102 | 192700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20231102 | 192600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20231102 | 192500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20231102 | 192400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20231102 | 192300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20231102 | 192200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20231102 | 192100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20231102 | 192000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20231102 | 191900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20231102 | 191800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20231102 | 191700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20231102 | 191600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20231102 | 191500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 49291 |
| 63 | 20231102 | 191400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20231102 | 191300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20231102 | 191200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20231102 | 191100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20231102 | 191000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20231102 | 190900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20231102 | 190800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20231102 | 190700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20231102 | 190600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20231102 | 190500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20231102 | 190400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20231102 | 190300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20231102 | 190200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20231102 | 190100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20231102 | 190000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20231102 | 185900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20231102 | 185800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20231102 | 185700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20231102 | 185600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20231102 | 185500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20231102 | 185400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20231102 | 185300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20231102 | 185200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20231102 | 185100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20231102 | 185000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20231102 | 184900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20231102 | 184800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20231102 | 184700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20231102 | 184600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20231102 | 184500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 49291 |
| 93 | 20231102 | 184400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20231102 | 184300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20231102 | 184200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20231102 | 184100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20231102 | 184000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20231102 | 183900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20231102 | 183800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20231102 | 183700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20231102 | 183600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20231102 | 183500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20231102 | 183400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20231102 | 183300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20231102 | 183200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20231102 | 183100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20231102 | 183000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20231102 | 182900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20231102 | 182800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20231102 | 182700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20231102 | 182600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20231102 | 182500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20231102 | 182400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20231102 | 182300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20231102 | 182200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20231102 | 182100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20231102 | 182000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20231102 | 181900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20231102 | 181800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20231102 | 181700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20231102 | 181600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20231102 | 181500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 49291 |
| 123 | 20231102 | 181400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20231102 | 181300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20231102 | 181200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20231102 | 181100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20231102 | 181000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20231102 | 180900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20231102 | 180800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20231102 | 180700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20231102 | 180600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20231102 | 180500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20231102 | 180400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20231102 | 180300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20231102 | 180200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20231102 | 180100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20231102 | 180000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20231102 | 175900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20231102 | 175800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20231102 | 175700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20231102 | 175600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20231102 | 175500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20231102 | 175400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20231102 | 175300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20231102 | 175200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20231102 | 175100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20231102 | 175000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20231102 | 174900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20231102 | 174800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20231102 | 174700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20231102 | 174600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20231102 | 174500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 49291 |
| 153 | 20231102 | 174400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20231102 | 174300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20231102 | 174200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20231102 | 174100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20231102 | 174000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20231102 | 173900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20231102 | 173800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20231102 | 173700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20231102 | 173600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20231102 | 173500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20231102 | 173400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20231102 | 173300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20231102 | 173200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20231102 | 173100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20231102 | 173000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20231102 | 172900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20231102 | 172800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20231102 | 172700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20231102 | 172600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20231102 | 172500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20231102 | 172400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20231102 | 172300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20231102 | 172200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20231102 | 172100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20231102 | 172000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20231102 | 171900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20231102 | 171800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20231102 | 171700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20231102 | 171600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20231102 | 171500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 49291 |
| 183 | 20231102 | 171400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20231102 | 171300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20231102 | 171200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20231102 | 171100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20231102 | 171000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20231102 | 170900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20231102 | 170800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20231102 | 170700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20231102 | 170600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20231102 | 170500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20231102 | 170400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20231102 | 170300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20231102 | 170200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20231102 | 170100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20231102 | 170000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20231102 | 165900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20231102 | 165800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20231102 | 165700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20231102 | 165600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20231102 | 165500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20231102 | 165400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20231102 | 165300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20231102 | 165200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20231102 | 165100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20231102 | 165000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20231102 | 164900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20231102 | 164800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20231102 | 164700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20231102 | 164600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20231102 | 164500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 49291 |
| 213 | 20231102 | 164400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20231102 | 164300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20231102 | 164200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20231102 | 164100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20231102 | 164000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20231102 | 163900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20231102 | 163800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20231102 | 163700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20231102 | 163600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20231102 | 163500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20231102 | 163400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20231102 | 163300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20231102 | 163200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20231102 | 163100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20231102 | 163000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20231102 | 162900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20231102 | 162800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20231102 | 162700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20231102 | 162600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20231102 | 162500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20231102 | 162400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20231102 | 162300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20231102 | 162200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20231102 | 162100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20231102 | 162000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20231102 | 161900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20231102 | 161800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20231102 | 161700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20231102 | 161600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20231102 | 161500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 49291 |
| 243 | 20231102 | 161400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20231102 | 161300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20231102 | 161200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20231102 | 161100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20231102 | 161000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20231102 | 160900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20231102 | 160800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20231102 | 160700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20231102 | 160600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20231102 | 160500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20231102 | 160400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20231102 | 160300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20231102 | 160200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20231102 | 160100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20231102 | 160000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20231102 | 155900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20231102 | 155800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20231102 | 155700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20231102 | 155600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20231102 | 155500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20231102 | 155400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20231102 | 155300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20231102 | 155200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20231102 | 155100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20231102 | 155000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20231102 | 154900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20231102 | 154800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20231102 | 154700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20231102 | 154600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20231102 | 154500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 49291 |
| 273 | 20231102 | 154400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20231102 | 154300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20231102 | 154200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20231102 | 154100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20231102 | 154000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20231102 | 153900 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20231102 | 153800 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20231102 | 153700 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 281 | 20231102 | 153600 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20231102 | 153500 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20231102 | 153400 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20231102 | 153300 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20231102 | 153200 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20231102 | 153100 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20231102 | 153000 | 4796533865 | 3825 | 3825 | 3825 | 3825 | 49291 |
| 288 | 20231102 | 152900 | 4607995790 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20231102 | 152800 | 4607995790 | 3795 | 3795 | 3795 | 3795 | 0 |
| 290 | 20231102 | 152700 | 4607995790 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20231102 | 152600 | 4607995790 | 3795 | 3795 | 3795 | 3795 | 0 |
| 292 | 20231102 | 152500 | 4607995790 | 3795 | 3795 | 3795 | 3795 | 0 |
| 293 | 20231102 | 152400 | 4607995790 | 3795 | 3795 | 3795 | 3795 | 0 |
| 294 | 20231102 | 152300 | 4607995790 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20231102 | 152200 | 4607995790 | 3795 | 3795 | 3795 | 3795 | 0 |
| 296 | 20231102 | 152100 | 4607995790 | 3795 | 3795 | 3795 | 3795 | 0 |
| 297 | 20231102 | 152000 | 4607995790 | 3795 | 3795 | 3795 | 3795 | 0 |
| 298 | 20231102 | 151900 | 4607995790 | 3795 | 3790 | 3795 | 3790 | 7044 |
| 299 | 20231102 | 151800 | 4581292100 | 3790 | 3800 | 3800 | 3790 | 6108 |
| 300 | 20231102 | 151700 | 4558122475 | 3795 | 3795 | 3795 | 3790 | 10293 |
| 301 | 20231102 | 151600 | 4519061855 | 3795 | 3785 | 3795 | 3785 | 8841 |
| 302 | 20231102 | 151500 | 4485543680 | 3785 | 3785 | 3785 | 3780 | 17741 |
| 303 | 20231102 | 151400 | 4418425775 | 3775 | 3775 | 3785 | 3775 | 1139 |
| 304 | 20231102 | 151300 | 4414121090 | 3775 | 3775 | 3785 | 3775 | 605 |
| 305 | 20231102 | 151200 | 4411834740 | 3775 | 3780 | 3780 | 3775 | 1485 |
| 306 | 20231102 | 151100 | 4406227365 | 3780 | 3785 | 3785 | 3780 | 6949 |
| 307 | 20231102 | 151000 | 4379958705 | 3780 | 3775 | 3785 | 3775 | 2434 |
| 308 | 20231102 | 150900 | 4370757195 | 3780 | 3785 | 3785 | 3780 | 7182 |
| 309 | 20231102 | 150800 | 4343608540 | 3785 | 3785 | 3785 | 3780 | 5886 |
| 310 | 20231102 | 150700 | 4321345540 | 3785 | 3780 | 3785 | 3780 | 4339 |
| 311 | 20231102 | 150600 | 4304925925 | 3780 | 3785 | 3790 | 3780 | 11272 |
| 312 | 20231102 | 150500 | 4262257295 | 3785 | 3785 | 3785 | 3785 | 3437 |
| 313 | 20231102 | 150400 | 4249248250 | 3785 | 3780 | 3790 | 3775 | 5877 |
| 314 | 20231102 | 150300 | 4227016560 | 3775 | 3775 | 3780 | 3770 | 3136 |
| 315 | 20231102 | 150200 | 4215177815 | 3775 | 3780 | 3780 | 3775 | 1542 |
| 316 | 20231102 | 150100 | 4209352105 | 3780 | 3775 | 3780 | 3770 | 4419 |
| 317 | 20231102 | 150000 | 4192662255 | 3775 | 3780 | 3780 | 3775 | 2294 |
| 318 | 20231102 | 145900 | 4184002030 | 3775 | 3780 | 3780 | 3775 | 756 |
| 319 | 20231102 | 145800 | 4181144640 | 3780 | 3770 | 3780 | 3770 | 11671 |
| 320 | 20231102 | 145700 | 4137055790 | 3770 | 3760 | 3770 | 3760 | 3076 |
| 321 | 20231102 | 145600 | 4125469690 | 3765 | 3765 | 3765 | 3765 | 466 |
| 322 | 20231102 | 145500 | 4123715200 | 3760 | 3760 | 3760 | 3760 | 3021 |
| 323 | 20231102 | 145400 | 4112356240 | 3760 | 3765 | 3765 | 3760 | 255 |
| 324 | 20231102 | 145300 | 4111396190 | 3765 | 3770 | 3770 | 3765 | 6074 |
| 325 | 20231102 | 145200 | 4088526015 | 3770 | 3760 | 3770 | 3760 | 6653 |
| 326 | 20231102 | 145100 | 4063469325 | 3760 | 3760 | 3760 | 3755 | 4165 |
| 327 | 20231102 | 145000 | 4047808975 | 3760 | 3760 | 3760 | 3760 | 3483 |
| 328 | 20231102 | 144900 | 4034712895 | 3760 | 3755 | 3760 | 3755 | 4127 |
| 329 | 20231102 | 144800 | 4019215750 | 3755 | 3755 | 3760 | 3755 | 1180 |
| 330 | 20231102 | 144700 | 4014784075 | 3755 | 3750 | 3755 | 3750 | 693 |
| 331 | 20231102 | 144600 | 4012183990 | 3750 | 3750 | 3750 | 3750 | 2691 |
| 332 | 20231102 | 144500 | 4002092740 | 3750 | 3750 | 3750 | 3750 | 3 |
| 333 | 20231102 | 144400 | 4002081490 | 3750 | 3745 | 3755 | 3745 | 4298 |
| 334 | 20231102 | 144300 | 3985970470 | 3745 | 3745 | 3745 | 3740 | 7410 |
| 335 | 20231102 | 144200 | 3958251910 | 3745 | 3745 | 3745 | 3745 | 2509 |
| 336 | 20231102 | 144100 | 3948855705 | 3745 | 3750 | 3750 | 3745 | 1740 |
| 337 | 20231102 | 144000 | 3942338505 | 3750 | 3750 | 3750 | 3745 | 166 |
| 338 | 20231102 | 143900 | 3941716010 | 3750 | 3745 | 3760 | 3745 | 1839 |
| 339 | 20231102 | 143800 | 3934805100 | 3755 | 3755 | 3755 | 3745 | 31 |
| 340 | 20231102 | 143700 | 3934688975 | 3745 | 3755 | 3760 | 3745 | 488 |
| 341 | 20231102 | 143600 | 3932858565 | 3760 | 3765 | 3765 | 3760 | 3094 |
| 342 | 20231102 | 143500 | 3921209690 | 3770 | 3765 | 3770 | 3765 | 1600 |
| 343 | 20231102 | 143400 | 3915177715 | 3765 | 3765 | 3775 | 3765 | 204 |
| 344 | 20231102 | 143300 | 3914408350 | 3775 | 3760 | 3775 | 3755 | 20961 |
| 345 | 20231102 | 143200 | 3835397315 | 3755 | 3750 | 3755 | 3750 | 6001 |
| 346 | 20231102 | 143100 | 3812864320 | 3750 | 3745 | 3755 | 3740 | 11221 |
| 347 | 20231102 | 143000 | 3770796410 | 3745 | 3740 | 3750 | 3740 | 5424 |
| 348 | 20231102 | 142900 | 3750483545 | 3740 | 3735 | 3740 | 3735 | 1992 |
| 349 | 20231102 | 142800 | 3743035975 | 3735 | 3735 | 3735 | 3735 | 1401 |
| 350 | 20231102 | 142700 | 3737803240 | 3740 | 3735 | 3740 | 3735 | 2502 |
| 351 | 20231102 | 142600 | 3728458260 | 3740 | 3740 | 3745 | 3735 | 3435 |
| 352 | 20231102 | 142500 | 3715623500 | 3740 | 3740 | 3740 | 3740 | 9031 |
| 353 | 20231102 | 142400 | 3681847560 | 3740 | 3730 | 3740 | 3725 | 6613 |
| 354 | 20231102 | 142300 | 3657131305 | 3730 | 3725 | 3735 | 3725 | 3414 |
| 355 | 20231102 | 142200 | 3644403810 | 3725 | 3730 | 3730 | 3715 | 2897 |
| 356 | 20231102 | 142100 | 3633630460 | 3725 | 3730 | 3730 | 3725 | 4300 |
| 357 | 20231102 | 142000 | 3617601460 | 3730 | 3730 | 3730 | 3725 | 1718 |
| 358 | 20231102 | 141900 | 3611201900 | 3725 | 3720 | 3725 | 3715 | 7238 |
| 359 | 20231102 | 141800 | 3584278880 | 3725 | 3730 | 3730 | 3725 | 2212 |
| 360 | 20231102 | 141700 | 3576036670 | 3725 | 3725 | 3725 | 3725 | 202 |
| 361 | 20231102 | 141600 | 3575284220 | 3725 | 3725 | 3730 | 3720 | 4210 |
| 362 | 20231102 | 141500 | 3559591975 | 3725 | 3725 | 3725 | 3720 | 2258 |
| 363 | 20231102 | 141400 | 3551181525 | 3725 | 3720 | 3725 | 3720 | 3831 |
| 364 | 20231102 | 141300 | 3536919485 | 3725 | 3720 | 3725 | 3715 | 5173 |
| 365 | 20231102 | 141200 | 3517655090 | 3715 | 3705 | 3715 | 3700 | 3378 |
| 366 | 20231102 | 141100 | 3505120785 | 3700 | 3705 | 3705 | 3700 | 7373 |
| 367 | 20231102 | 141000 | 3477837670 | 3705 | 3705 | 3705 | 3700 | 23971 |
| 368 | 20231102 | 140900 | 3389119710 | 3705 | 3705 | 3710 | 3700 | 4988 |
| 369 | 20231102 | 140800 | 3370639445 | 3705 | 3710 | 3710 | 3705 | 4133 |
| 370 | 20231102 | 140700 | 3355322170 | 3705 | 3705 | 3710 | 3705 | 3360 |
| 371 | 20231102 | 140600 | 3342868860 | 3705 | 3710 | 3710 | 3700 | 1801 |
| 372 | 20231102 | 140500 | 3336199800 | 3705 | 3705 | 3710 | 3705 | 3333 |
| 373 | 20231102 | 140400 | 3323850525 | 3705 | 3710 | 3710 | 3705 | 2958 |
| 374 | 20231102 | 140300 | 3312885300 | 3720 | 3720 | 3720 | 3700 | 15914 |
| 375 | 20231102 | 140200 | 3253898120 | 3720 | 3720 | 3720 | 3715 | 288 |
| 376 | 20231102 | 140100 | 3252827160 | 3720 | 3720 | 3720 | 3720 | 416 |
| 377 | 20231102 | 140000 | 3251279640 | 3725 | 3720 | 3725 | 3720 | 365 |
| 378 | 20231102 | 135900 | 3249921830 | 3725 | 3720 | 3725 | 3720 | 742 |
| 379 | 20231102 | 135800 | 3247161520 | 3720 | 3720 | 3720 | 3720 | 833 |
| 380 | 20231102 | 135700 | 3244062760 | 3715 | 3715 | 3715 | 3715 | 400 |
| 381 | 20231102 | 135600 | 3242576760 | 3715 | 3715 | 3720 | 3715 | 199 |
| 382 | 20231102 | 135500 | 3241836695 | 3715 | 3715 | 3720 | 3715 | 350 |
| 383 | 20231102 | 135400 | 3240535870 | 3720 | 3715 | 3720 | 3715 | 160 |
| 384 | 20231102 | 135300 | 3239941445 | 3715 | 3715 | 3715 | 3715 | 42 |
| 385 | 20231102 | 135200 | 3239785415 | 3715 | 3715 | 3715 | 3715 | 71 |
| 386 | 20231102 | 135100 | 3239521650 | 3715 | 3710 | 3720 | 3710 | 8 |
| 387 | 20231102 | 135000 | 3239491935 | 3720 | 3720 | 3720 | 3720 | 14 |
| 388 | 20231102 | 134900 | 3239439855 | 3715 | 3715 | 3715 | 3715 | 1101 |
| 389 | 20231102 | 134800 | 3235349640 | 3705 | 3715 | 3715 | 3705 | 1983 |
| 390 | 20231102 | 134700 | 3227995995 | 3715 | 3715 | 3715 | 3710 | 1068 |
| 391 | 20231102 | 134600 | 3224028685 | 3715 | 3710 | 3715 | 3710 | 351 |
| 392 | 20231102 | 134500 | 3222726470 | 3705 | 3710 | 3710 | 3705 | 1353 |
| 393 | 20231102 | 134400 | 3217712800 | 3715 | 3710 | 3715 | 3705 | 1839 |
| 394 | 20231102 | 134300 | 3210890410 | 3710 | 3715 | 3715 | 3710 | 1343 |
| 395 | 20231102 | 134200 | 3205903275 | 3715 | 3705 | 3715 | 3705 | 1700 |
| 396 | 20231102 | 134100 | 3199602030 | 3705 | 3705 | 3705 | 3700 | 6449 |
| 397 | 20231102 | 134000 | 3175727630 | 3705 | 3710 | 3710 | 3705 | 9085 |
| 398 | 20231102 | 133900 | 3142067280 | 3710 | 3715 | 3715 | 3710 | 2504 |
| 399 | 20231102 | 133800 | 3132775935 | 3710 | 3710 | 3715 | 3710 | 6070 |
| 400 | 20231102 | 133700 | 3110251170 | 3710 | 3710 | 3715 | 3710 | 874 |
| 401 | 20231102 | 133600 | 3107006970 | 3710 | 3715 | 3720 | 3710 | 9213 |
| 402 | 20231102 | 133500 | 3072794080 | 3720 | 3725 | 3725 | 3720 | 6176 |
| 403 | 20231102 | 133400 | 3049817250 | 3725 | 3720 | 3725 | 3720 | 3747 |
| 404 | 20231102 | 133300 | 3035867260 | 3725 | 3725 | 3725 | 3725 | 1871 |
| 405 | 20231102 | 133200 | 3028897785 | 3725 | 3720 | 3725 | 3720 | 91 |
| 406 | 20231102 | 133100 | 3028558865 | 3725 | 3725 | 3725 | 3725 | 1253 |
| 407 | 20231102 | 133000 | 3023891440 | 3730 | 3725 | 3730 | 3725 | 965 |
| 408 | 20231102 | 132900 | 3020296550 | 3725 | 3725 | 3725 | 3725 | 245 |
| 409 | 20231102 | 132800 | 3019383925 | 3725 | 3725 | 3725 | 3725 | 445 |
| 410 | 20231102 | 132700 | 3017726300 | 3725 | 3730 | 3730 | 3725 | 3268 |
| 411 | 20231102 | 132600 | 3005552370 | 3735 | 3735 | 3735 | 3735 | 205 |
| 412 | 20231102 | 132500 | 3004786695 | 3730 | 3730 | 3730 | 3725 | 551 |
| 413 | 20231102 | 132400 | 3002731615 | 3725 | 3725 | 3725 | 3725 | 3129 |
| 414 | 20231102 | 132300 | 2991076090 | 3730 | 3730 | 3730 | 3730 | 303 |
| 415 | 20231102 | 132200 | 2989945900 | 3735 | 3730 | 3735 | 3730 | 216 |
| 416 | 20231102 | 132100 | 2989139440 | 3730 | 3730 | 3730 | 3725 | 780 |
| 417 | 20231102 | 132000 | 2986232025 | 3735 | 3725 | 3735 | 3725 | 469 |
| 418 | 20231102 | 131900 | 2984483965 | 3730 | 3725 | 3730 | 3720 | 1067 |
| 419 | 20231102 | 131800 | 2980510780 | 3725 | 3725 | 3730 | 3725 | 527 |
| 420 | 20231102 | 131700 | 2978547675 | 3725 | 3725 | 3730 | 3725 | 2141 |
| 421 | 20231102 | 131600 | 2970572440 | 3730 | 3730 | 3730 | 3725 | 1026 |
| 422 | 20231102 | 131500 | 2966750560 | 3730 | 3725 | 3730 | 3725 | 227 |
| 423 | 20231102 | 131400 | 2965904970 | 3730 | 3725 | 3730 | 3725 | 1166 |
| 424 | 20231102 | 131300 | 2961561615 | 3725 | 3730 | 3730 | 3725 | 2951 |
| 425 | 20231102 | 131200 | 2950569120 | 3730 | 3735 | 3735 | 3730 | 438 |
| 426 | 20231102 | 131100 | 2948935025 | 3730 | 3725 | 3730 | 3725 | 247 |
| 427 | 20231102 | 131000 | 2948014935 | 3725 | 3725 | 3735 | 3725 | 7286 |
| 428 | 20231102 | 130900 | 2920873835 | 3730 | 3735 | 3735 | 3730 | 4157 |
| 429 | 20231102 | 130800 | 2905360890 | 3735 | 3740 | 3740 | 3735 | 720 |
| 430 | 20231102 | 130700 | 2902669590 | 3740 | 3735 | 3740 | 3730 | 634 |
| 431 | 20231102 | 130600 | 2900301635 | 3735 | 3725 | 3735 | 3725 | 730 |
| 432 | 20231102 | 130500 | 2897581225 | 3730 | 3730 | 3735 | 3730 | 2301 |
| 433 | 20231102 | 130400 | 2888998460 | 3730 | 3730 | 3735 | 3720 | 1813 |
| 434 | 20231102 | 130300 | 2882247865 | 3730 | 3725 | 3730 | 3725 | 643 |
| 435 | 20231102 | 130200 | 2879849480 | 3725 | 3725 | 3725 | 3725 | 11 |
| 436 | 20231102 | 130100 | 2879808505 | 3720 | 3720 | 3725 | 3720 | 2032 |
| 437 | 20231102 | 130000 | 2872245105 | 3720 | 3725 | 3725 | 3720 | 11339 |
| 438 | 20231102 | 125900 | 2830027330 | 3730 | 3735 | 3735 | 3730 | 2882 |
| 439 | 20231102 | 125800 | 2819275100 | 3740 | 3735 | 3740 | 3735 | 1287 |
| 440 | 20231102 | 125700 | 2814463135 | 3735 | 3730 | 3735 | 3730 | 2334 |
| 441 | 20231102 | 125600 | 2805751995 | 3735 | 3735 | 3735 | 3730 | 400 |
| 442 | 20231102 | 125500 | 2804258495 | 3730 | 3725 | 3730 | 3725 | 405 |
| 443 | 20231102 | 125400 | 2802749210 | 3725 | 3725 | 3725 | 3720 | 1002 |
| 444 | 20231102 | 125300 | 2799016780 | 3725 | 3725 | 3730 | 3725 | 6975 |
| 445 | 20231102 | 125200 | 2773032600 | 3730 | 3730 | 3730 | 3730 | 604 |
| 446 | 20231102 | 125100 | 2770779680 | 3735 | 3720 | 3735 | 3720 | 3796 |
| 447 | 20231102 | 125000 | 2756654055 | 3725 | 3730 | 3730 | 3725 | 6324 |
| 448 | 20231102 | 124900 | 2733091530 | 3725 | 3735 | 3735 | 3725 | 4410 |
| 449 | 20231102 | 124800 | 2716645015 | 3735 | 3735 | 3735 | 3735 | 2841 |
| 450 | 20231102 | 124700 | 2706033880 | 3740 | 3740 | 3745 | 3740 | 1305 |
| 451 | 20231102 | 124600 | 2701153070 | 3745 | 3740 | 3745 | 3740 | 2 |
| 452 | 20231102 | 124500 | 2701145585 | 3730 | 3740 | 3745 | 3730 | 7261 |
| 453 | 20231102 | 124400 | 2674042030 | 3740 | 3740 | 3740 | 3735 | 3686 |
| 454 | 20231102 | 124300 | 2660271950 | 3735 | 3740 | 3745 | 3735 | 7775 |
| 455 | 20231102 | 124200 | 2631229075 | 3740 | 3740 | 3740 | 3735 | 392 |
| 456 | 20231102 | 124100 | 2629763220 | 3740 | 3740 | 3740 | 3740 | 2863 |
| 457 | 20231102 | 124000 | 2619055600 | 3740 | 3735 | 3740 | 3730 | 764 |
| 458 | 20231102 | 123900 | 2616201200 | 3735 | 3735 | 3735 | 3735 | 150 |
| 459 | 20231102 | 123800 | 2615640950 | 3735 | 3735 | 3735 | 3730 | 10864 |
| 460 | 20231102 | 123700 | 2575113925 | 3740 | 3750 | 3750 | 3740 | 505 |
| 461 | 20231102 | 123600 | 2573224060 | 3755 | 3745 | 3755 | 3740 | 4380 |
| 462 | 20231102 | 123500 | 2556836060 | 3745 | 3745 | 3745 | 3745 | 1741 |
| 463 | 20231102 | 123400 | 2550316015 | 3750 | 3745 | 3750 | 3745 | 420 |
| 464 | 20231102 | 123300 | 2548741515 | 3750 | 3745 | 3750 | 3745 | 198 |
| 465 | 20231102 | 123200 | 2547999950 | 3745 | 3740 | 3745 | 3740 | 146 |
| 466 | 20231102 | 123100 | 2547453555 | 3740 | 3730 | 3740 | 3730 | 1757 |
| 467 | 20231102 | 123000 | 2540897385 | 3735 | 3740 | 3745 | 3735 | 1707 |
| 468 | 20231102 | 122900 | 2534519805 | 3745 | 3735 | 3745 | 3735 | 1053 |
| 469 | 20231102 | 122800 | 2530586500 | 3740 | 3735 | 3740 | 3735 | 219 |
| 470 | 20231102 | 122700 | 2529768425 | 3735 | 3740 | 3745 | 3735 | 4763 |
| 471 | 20231102 | 122600 | 2511968805 | 3740 | 3745 | 3745 | 3740 | 91 |
| 472 | 20231102 | 122500 | 2511628320 | 3745 | 3735 | 3745 | 3735 | 3661 |
| 473 | 20231102 | 122400 | 2497952700 | 3735 | 3740 | 3745 | 3735 | 6944 |
| 474 | 20231102 | 122300 | 2471993530 | 3745 | 3745 | 3750 | 3745 | 6484 |
| 475 | 20231102 | 122200 | 2447710665 | 3745 | 3750 | 3750 | 3745 | 6944 |
| 476 | 20231102 | 122100 | 2421670915 | 3755 | 3755 | 3755 | 3755 | 3 |
| 477 | 20231102 | 122000 | 2421659650 | 3750 | 3755 | 3755 | 3750 | 1616 |
| 478 | 20231102 | 121900 | 2415591770 | 3760 | 3765 | 3765 | 3760 | 4609 |
| 479 | 20231102 | 121800 | 2398261365 | 3760 | 3765 | 3765 | 3760 | 1100 |
| 480 | 20231102 | 121700 | 2394122365 | 3765 | 3765 | 3765 | 3765 | 414 |
| 481 | 20231102 | 121600 | 2392563655 | 3760 | 3760 | 3760 | 3760 | 0 |
| 482 | 20231102 | 121500 | 2392563655 | 3760 | 3755 | 3760 | 3750 | 334 |
| 483 | 20231102 | 121400 | 2391310245 | 3755 | 3755 | 3755 | 3755 | 847 |
| 484 | 20231102 | 121300 | 2388129760 | 3755 | 3755 | 3755 | 3755 | 234 |
| 485 | 20231102 | 121200 | 2387251090 | 3755 | 3755 | 3755 | 3755 | 1105 |
| 486 | 20231102 | 121100 | 2383101815 | 3755 | 3755 | 3755 | 3755 | 718 |
| 487 | 20231102 | 121000 | 2380405725 | 3755 | 3755 | 3760 | 3750 | 4207 |
| 488 | 20231102 | 120900 | 2364608200 | 3760 | 3760 | 3760 | 3755 | 1503 |
| 489 | 20231102 | 120800 | 2358964420 | 3755 | 3755 | 3755 | 3755 | 1347 |
| 490 | 20231102 | 120700 | 2353906435 | 3755 | 3755 | 3755 | 3750 | 1200 |
| 491 | 20231102 | 120600 | 2349401435 | 3755 | 3755 | 3760 | 3750 | 1083 |
| 492 | 20231102 | 120500 | 2345335740 | 3755 | 3755 | 3755 | 3755 | 696 |
| 493 | 20231102 | 120400 | 2342722260 | 3755 | 3755 | 3755 | 3755 | 810 |
| 494 | 20231102 | 120300 | 2339680710 | 3755 | 3755 | 3755 | 3755 | 660 |
| 495 | 20231102 | 120200 | 2337202410 | 3755 | 3755 | 3755 | 3755 | 2541 |
| 496 | 20231102 | 120100 | 2327660955 | 3750 | 3755 | 3755 | 3750 | 3557 |
| 497 | 20231102 | 120000 | 2314307120 | 3755 | 3755 | 3755 | 3755 | 1899 |
| 498 | 20231102 | 115900 | 2307176375 | 3755 | 3755 | 3755 | 3755 | 1500 |
| 499 | 20231102 | 115800 | 2301543875 | 3760 | 3760 | 3760 | 3760 | 215 |
| 500 | 20231102 | 115700 | 2300735475 | 3765 | 3760 | 3765 | 3760 | 65 |
| 501 | 20231102 | 115600 | 2300490800 | 3755 | 3760 | 3760 | 3755 | 78 |
| 502 | 20231102 | 115500 | 2300197905 | 3760 | 3770 | 3770 | 3755 | 7244 |
| 503 | 20231102 | 115400 | 2272966535 | 3770 | 3770 | 3770 | 3770 | 169 |
| 504 | 20231102 | 115300 | 2272329405 | 3775 | 3775 | 3775 | 3775 | 219 |
| 505 | 20231102 | 115200 | 2271502680 | 3775 | 3770 | 3775 | 3770 | 6984 |
| 506 | 20231102 | 115100 | 2245151705 | 3765 | 3765 | 3765 | 3765 | 56 |
| 507 | 20231102 | 115000 | 2244940865 | 3765 | 3765 | 3770 | 3765 | 140 |
| 508 | 20231102 | 114900 | 2244413340 | 3760 | 3760 | 3765 | 3760 | 363 |
| 509 | 20231102 | 114800 | 2243047455 | 3755 | 3755 | 3755 | 3755 | 0 |
| 510 | 20231102 | 114700 | 2243047455 | 3755 | 3755 | 3755 | 3750 | 1152 |
| 511 | 20231102 | 114600 | 2238725360 | 3755 | 3755 | 3760 | 3755 | 8803 |
| 512 | 20231102 | 114500 | 2205663985 | 3760 | 3760 | 3765 | 3760 | 2071 |
| 513 | 20231102 | 114400 | 2197876925 | 3760 | 3760 | 3760 | 3760 | 241 |
| 514 | 20231102 | 114300 | 2196970765 | 3760 | 3765 | 3765 | 3760 | 2303 |
| 515 | 20231102 | 114200 | 2188311470 | 3765 | 3760 | 3765 | 3760 | 773 |
| 516 | 20231102 | 114100 | 2185404490 | 3760 | 3760 | 3760 | 3760 | 1075 |
| 517 | 20231102 | 114000 | 2181362490 | 3755 | 3755 | 3760 | 3755 | 430 |
| 518 | 20231102 | 113900 | 2179747690 | 3755 | 3765 | 3765 | 3755 | 3645 |
| 519 | 20231102 | 113800 | 2166054290 | 3770 | 3770 | 3770 | 3765 | 3542 |
| 520 | 20231102 | 113700 | 2152716580 | 3775 | 3775 | 3775 | 3775 | 1801 |
| 521 | 20231102 | 113600 | 2145917805 | 3780 | 3775 | 3780 | 3770 | 4020 |
| 522 | 20231102 | 113500 | 2130759435 | 3775 | 3775 | 3775 | 3770 | 1817 |
| 523 | 20231102 | 113400 | 2123900450 | 3770 | 3770 | 3770 | 3770 | 1883 |
| 524 | 20231102 | 113300 | 2116801540 | 3770 | 3770 | 3770 | 3770 | 0 |
| 525 | 20231102 | 113200 | 2116801540 | 3770 | 3775 | 3775 | 3770 | 715 |
| 526 | 20231102 | 113100 | 2114103555 | 3775 | 3770 | 3775 | 3770 | 518 |
| 527 | 20231102 | 113000 | 2112150690 | 3770 | 3760 | 3770 | 3760 | 975 |
| 528 | 20231102 | 112900 | 2108479050 | 3760 | 3760 | 3765 | 3760 | 1666 |
| 529 | 20231102 | 112800 | 2102214885 | 3760 | 3755 | 3760 | 3755 | 449 |
| 530 | 20231102 | 112700 | 2100528875 | 3755 | 3755 | 3755 | 3750 | 762 |
| 531 | 20231102 | 112600 | 2097667865 | 3760 | 3760 | 3765 | 3755 | 648 |
| 532 | 20231102 | 112500 | 2095233875 | 3760 | 3760 | 3765 | 3745 | 6959 |
| 533 | 20231102 | 112400 | 2069130030 | 3760 | 3765 | 3765 | 3760 | 4448 |
| 534 | 20231102 | 112300 | 2052405540 | 3765 | 3760 | 3765 | 3755 | 2026 |
| 535 | 20231102 | 112200 | 2044787770 | 3765 | 3765 | 3770 | 3765 | 336 |
| 536 | 20231102 | 112100 | 2043522725 | 3765 | 3765 | 3770 | 3760 | 1328 |
| 537 | 20231102 | 112000 | 2038528260 | 3770 | 3760 | 3770 | 3755 | 2332 |
| 538 | 20231102 | 111900 | 2029756680 | 3765 | 3765 | 3765 | 3760 | 37 |
| 539 | 20231102 | 111800 | 2029617425 | 3765 | 3770 | 3770 | 3750 | 7926 |
| 540 | 20231102 | 111700 | 1999854785 | 3770 | 3765 | 3770 | 3765 | 153 |
| 541 | 20231102 | 111600 | 1999278120 | 3760 | 3765 | 3770 | 3760 | 5467 |
| 542 | 20231102 | 111500 | 1978713195 | 3765 | 3765 | 3770 | 3760 | 404 |
| 543 | 20231102 | 111400 | 1977192455 | 3765 | 3765 | 3770 | 3760 | 5410 |
| 544 | 20231102 | 111300 | 1956827485 | 3770 | 3775 | 3775 | 3765 | 2902 |
| 545 | 20231102 | 111200 | 1945884515 | 3780 | 3765 | 3780 | 3765 | 3292 |
| 546 | 20231102 | 111100 | 1933480855 | 3765 | 3775 | 3780 | 3765 | 8086 |
| 547 | 20231102 | 111000 | 1902994650 | 3780 | 3800 | 3800 | 3780 | 15979 |
| 548 | 20231102 | 110900 | 1842508020 | 3800 | 3805 | 3810 | 3790 | 8781 |
| 549 | 20231102 | 110800 | 1809183320 | 3800 | 3810 | 3815 | 3800 | 7528 |
| 550 | 20231102 | 110700 | 1780499430 | 3810 | 3795 | 3810 | 3790 | 10087 |
| 551 | 20231102 | 110600 | 1742135670 | 3790 | 3790 | 3790 | 3785 | 9857 |
| 552 | 20231102 | 110500 | 1704803565 | 3790 | 3775 | 3790 | 3765 | 3357 |
| 553 | 20231102 | 110400 | 1692150460 | 3780 | 3790 | 3790 | 3780 | 3433 |
| 554 | 20231102 | 110300 | 1679163790 | 3785 | 3785 | 3795 | 3780 | 3389 |
| 555 | 20231102 | 110200 | 1666330250 | 3780 | 3775 | 3785 | 3775 | 1797 |
| 556 | 20231102 | 110100 | 1659538325 | 3775 | 3770 | 3780 | 3770 | 949 |
| 557 | 20231102 | 110000 | 1655955375 | 3775 | 3775 | 3775 | 3770 | 55 |
| 558 | 20231102 | 105900 | 1655747765 | 3775 | 3765 | 3775 | 3755 | 455 |
| 559 | 20231102 | 105800 | 1654034695 | 3755 | 3765 | 3765 | 3755 | 571 |
| 560 | 20231102 | 105700 | 1651887905 | 3765 | 3765 | 3765 | 3765 | 12 |
| 561 | 20231102 | 105600 | 1651842725 | 3765 | 3765 | 3765 | 3765 | 1830 |
| 562 | 20231102 | 105500 | 1644952775 | 3760 | 3760 | 3760 | 3740 | 7106 |
| 563 | 20231102 | 105400 | 1618301655 | 3760 | 3755 | 3760 | 3755 | 510 |
| 564 | 20231102 | 105300 | 1616386555 | 3755 | 3765 | 3765 | 3755 | 87 |
| 565 | 20231102 | 105200 | 1616059775 | 3765 | 3765 | 3765 | 3750 | 4543 |
| 566 | 20231102 | 105100 | 1599001335 | 3765 | 3760 | 3765 | 3755 | 2414 |
| 567 | 20231102 | 105000 | 1589932930 | 3765 | 3760 | 3765 | 3755 | 1558 |
| 568 | 20231102 | 104900 | 1584075570 | 3765 | 3760 | 3765 | 3760 | 537 |
| 569 | 20231102 | 104800 | 1582053885 | 3765 | 3765 | 3765 | 3755 | 717 |
| 570 | 20231102 | 104700 | 1579354765 | 3765 | 3750 | 3765 | 3750 | 3410 |
| 571 | 20231102 | 104600 | 1566559280 | 3765 | 3760 | 3765 | 3750 | 4688 |
| 572 | 20231102 | 104500 | 1548975260 | 3755 | 3760 | 3760 | 3745 | 8847 |
| 573 | 20231102 | 104400 | 1515768285 | 3760 | 3765 | 3770 | 3760 | 3339 |
| 574 | 20231102 | 104300 | 1503199510 | 3775 | 3765 | 3775 | 3760 | 975 |
| 575 | 20231102 | 104200 | 1499530345 | 3765 | 3780 | 3780 | 3765 | 4269 |
| 576 | 20231102 | 104100 | 1483441600 | 3780 | 3775 | 3780 | 3775 | 294 |
| 577 | 20231102 | 104000 | 1482330590 | 3775 | 3780 | 3780 | 3775 | 709 |
| 578 | 20231102 | 103900 | 1479653815 | 3780 | 3780 | 3780 | 3780 | 208 |
| 579 | 20231102 | 103800 | 1478867575 | 3775 | 3775 | 3775 | 3775 | 185 |
| 580 | 20231102 | 103700 | 1478169200 | 3775 | 3775 | 3785 | 3775 | 2795 |
| 581 | 20231102 | 103600 | 1467613800 | 3780 | 3775 | 3785 | 3775 | 1823 |
| 582 | 20231102 | 103500 | 1460725710 | 3775 | 3780 | 3780 | 3775 | 1649 |
| 583 | 20231102 | 103400 | 1454500635 | 3780 | 3780 | 3780 | 3780 | 156 |
| 584 | 20231102 | 103300 | 1453910955 | 3780 | 3765 | 3780 | 3765 | 660 |
| 585 | 20231102 | 103200 | 1451419715 | 3770 | 3775 | 3780 | 3760 | 3032 |
| 586 | 20231102 | 103100 | 1439994450 | 3770 | 3765 | 3770 | 3765 | 1064 |
| 587 | 20231102 | 103000 | 1435988220 | 3765 | 3765 | 3770 | 3760 | 930 |
| 588 | 20231102 | 102900 | 1432487055 | 3760 | 3770 | 3770 | 3760 | 314 |
| 589 | 20231102 | 102800 | 1431306405 | 3760 | 3760 | 3775 | 3755 | 749 |
| 590 | 20231102 | 102700 | 1428488820 | 3760 | 3775 | 3775 | 3760 | 8700 |
| 591 | 20231102 | 102600 | 1395739985 | 3780 | 3775 | 3780 | 3775 | 202 |
| 592 | 20231102 | 102500 | 1394977425 | 3775 | 3780 | 3780 | 3775 | 410 |
| 593 | 20231102 | 102400 | 1393429625 | 3785 | 3785 | 3785 | 3770 | 2710 |
| 594 | 20231102 | 102300 | 1383174185 | 3785 | 3785 | 3785 | 3760 | 10894 |
| 595 | 20231102 | 102200 | 1342104405 | 3785 | 3785 | 3785 | 3785 | 1479 |
| 596 | 20231102 | 102100 | 1336506390 | 3785 | 3785 | 3785 | 3785 | 2162 |
| 597 | 20231102 | 102000 | 1328323220 | 3790 | 3790 | 3790 | 3790 | 100 |
| 598 | 20231102 | 101900 | 1327944220 | 3790 | 3790 | 3790 | 3790 | 1065 |
| 599 | 20231102 | 101800 | 1323907870 | 3790 | 3800 | 3800 | 3790 | 1178 |
| 600 | 20231102 | 101700 | 1319442355 | 3790 | 3790 | 3800 | 3790 | 486 |
| 601 | 20231102 | 101600 | 1317599755 | 3790 | 3800 | 3800 | 3785 | 1751 |
| 602 | 20231102 | 101500 | 1310961210 | 3805 | 3805 | 3805 | 3805 | 1 |
| 603 | 20231102 | 101400 | 1310957405 | 3800 | 3800 | 3805 | 3800 | 1322 |
| 604 | 20231102 | 101300 | 1305933800 | 3800 | 3800 | 3805 | 3790 | 2047 |
| 605 | 20231102 | 101200 | 1298161765 | 3805 | 3800 | 3805 | 3800 | 869 |
| 606 | 20231102 | 101100 | 1294859560 | 3800 | 3800 | 3800 | 3800 | 1416 |
| 607 | 20231102 | 101000 | 1289478760 | 3805 | 3805 | 3805 | 3800 | 2433 |
| 608 | 20231102 | 100900 | 1280232480 | 3805 | 3790 | 3805 | 3790 | 59 |
| 609 | 20231102 | 100800 | 1280008020 | 3805 | 3785 | 3805 | 3785 | 5621 |
| 610 | 20231102 | 100700 | 1258672260 | 3785 | 3795 | 3795 | 3780 | 192 |
| 611 | 20231102 | 100600 | 1257943965 | 3795 | 3785 | 3795 | 3785 | 2965 |
| 612 | 20231102 | 100500 | 1246705105 | 3785 | 3790 | 3790 | 3785 | 267 |
| 613 | 20231102 | 100400 | 1245694460 | 3785 | 3790 | 3790 | 3785 | 610 |
| 614 | 20231102 | 100300 | 1243385560 | 3790 | 3790 | 3790 | 3790 | 168 |
| 615 | 20231102 | 100200 | 1242748840 | 3790 | 3785 | 3790 | 3785 | 201 |
| 616 | 20231102 | 100100 | 1241987055 | 3790 | 3790 | 3790 | 3790 | 2154 |
| 617 | 20231102 | 100000 | 1233823395 | 3795 | 3795 | 3795 | 3790 | 1419 |
| 618 | 20231102 | 095900 | 1228439695 | 3795 | 3790 | 3795 | 3785 | 2727 |
| 619 | 20231102 | 095800 | 1218091615 | 3785 | 3790 | 3790 | 3785 | 1202 |
| 620 | 20231102 | 095700 | 1213536040 | 3800 | 3785 | 3800 | 3785 | 2255 |
| 621 | 20231102 | 095600 | 1204985735 | 3785 | 3785 | 3785 | 3785 | 603 |
| 622 | 20231102 | 095500 | 1202703380 | 3785 | 3785 | 3785 | 3785 | 1943 |
| 623 | 20231102 | 095400 | 1195349125 | 3785 | 3785 | 3785 | 3785 | 2482 |
| 624 | 20231102 | 095300 | 1185954755 | 3785 | 3780 | 3785 | 3775 | 1522 |
| 625 | 20231102 | 095200 | 1180196590 | 3780 | 3785 | 3785 | 3780 | 393 |
| 626 | 20231102 | 095100 | 1178709290 | 3785 | 3780 | 3785 | 3780 | 378 |
| 627 | 20231102 | 095000 | 1177279355 | 3780 | 3785 | 3795 | 3780 | 3884 |
| 628 | 20231102 | 094900 | 1162564785 | 3780 | 3765 | 3780 | 3765 | 431 |
| 629 | 20231102 | 094800 | 1160936775 | 3780 | 3785 | 3785 | 3750 | 4860 |
| 630 | 20231102 | 094700 | 1142656955 | 3765 | 3770 | 3785 | 3765 | 1770 |
| 631 | 20231102 | 094600 | 1135986755 | 3770 | 3770 | 3790 | 3770 | 1606 |
| 632 | 20231102 | 094500 | 1129931830 | 3770 | 3795 | 3795 | 3770 | 3520 |
| 633 | 20231102 | 094400 | 1116633470 | 3790 | 3785 | 3795 | 3780 | 3503 |
| 634 | 20231102 | 094300 | 1103357515 | 3785 | 3785 | 3785 | 3780 | 2694 |
| 635 | 20231102 | 094200 | 1093170340 | 3785 | 3780 | 3785 | 3775 | 2200 |
| 636 | 20231102 | 094100 | 1084857090 | 3785 | 3780 | 3785 | 3775 | 921 |
| 637 | 20231102 | 094000 | 1081374990 | 3775 | 3765 | 3775 | 3765 | 5101 |
| 638 | 20231102 | 093900 | 1062146400 | 3770 | 3770 | 3770 | 3770 | 3650 |
| 639 | 20231102 | 093800 | 1048385900 | 3775 | 3775 | 3780 | 3775 | 1586 |
| 640 | 20231102 | 093700 | 1042398365 | 3775 | 3775 | 3780 | 3775 | 156 |
| 641 | 20231102 | 093600 | 1041809415 | 3775 | 3780 | 3780 | 3770 | 11995 |
| 642 | 20231102 | 093500 | 996551750 | 3780 | 3785 | 3790 | 3780 | 738 |
| 643 | 20231102 | 093400 | 993756910 | 3790 | 3770 | 3790 | 3770 | 2017 |
| 644 | 20231102 | 093300 | 986130570 | 3780 | 3765 | 3780 | 3765 | 2227 |
| 645 | 20231102 | 093200 | 977724255 | 3770 | 3765 | 3770 | 3765 | 1897 |
| 646 | 20231102 | 093100 | 970582045 | 3770 | 3775 | 3775 | 3770 | 7065 |
| 647 | 20231102 | 093000 | 943939275 | 3775 | 3775 | 3775 | 3775 | 570 |
| 648 | 20231102 | 092900 | 941787525 | 3775 | 3770 | 3780 | 3770 | 54 |
| 649 | 20231102 | 092800 | 941583675 | 3780 | 3775 | 3780 | 3765 | 1287 |
| 650 | 20231102 | 092700 | 936730010 | 3775 | 3785 | 3790 | 3775 | 685 |
| 651 | 20231102 | 092600 | 934135240 | 3790 | 3760 | 3790 | 3760 | 7415 |
| 652 | 20231102 | 092500 | 906085810 | 3760 | 3760 | 3775 | 3760 | 3214 |
| 653 | 20231102 | 092400 | 893974070 | 3760 | 3760 | 3765 | 3760 | 480 |
| 654 | 20231102 | 092300 | 892168270 | 3765 | 3765 | 3770 | 3765 | 742 |
| 655 | 20231102 | 092200 | 889374135 | 3765 | 3765 | 3770 | 3755 | 763 |
| 656 | 20231102 | 092100 | 886504145 | 3770 | 3770 | 3775 | 3770 | 1519 |
| 657 | 20231102 | 092000 | 880769995 | 3770 | 3760 | 3775 | 3750 | 4560 |
| 658 | 20231102 | 091900 | 863610145 | 3750 | 3755 | 3760 | 3750 | 3875 |
| 659 | 20231102 | 091800 | 849072115 | 3750 | 3750 | 3765 | 3740 | 1856 |
| 660 | 20231102 | 091700 | 842114760 | 3755 | 3760 | 3765 | 3750 | 7770 |
| 661 | 20231102 | 091600 | 812940850 | 3765 | 3765 | 3775 | 3765 | 2577 |
| 662 | 20231102 | 091500 | 803227170 | 3755 | 3755 | 3765 | 3750 | 5221 |
| 663 | 20231102 | 091400 | 783605420 | 3750 | 3750 | 3750 | 3745 | 3064 |
| 664 | 20231102 | 091300 | 772117770 | 3750 | 3730 | 3755 | 3730 | 3929 |
| 665 | 20231102 | 091200 | 757392265 | 3730 | 3730 | 3745 | 3730 | 4083 |
| 666 | 20231102 | 091100 | 742148650 | 3730 | 3750 | 3760 | 3730 | 8163 |
| 667 | 20231102 | 091000 | 711608075 | 3740 | 3740 | 3745 | 3730 | 17088 |
| 668 | 20231102 | 090900 | 647727575 | 3745 | 3730 | 3750 | 3725 | 3107 |
| 669 | 20231102 | 090800 | 636114070 | 3725 | 3735 | 3735 | 3710 | 2986 |
| 670 | 20231102 | 090700 | 625003570 | 3735 | 3715 | 3735 | 3690 | 7637 |
| 671 | 20231102 | 090600 | 596611665 | 3715 | 3685 | 3715 | 3685 | 19018 |
| 672 | 20231102 | 090500 | 526323215 | 3685 | 3695 | 3700 | 3680 | 19149 |
| 673 | 20231102 | 090400 | 455725960 | 3700 | 3710 | 3710 | 3695 | 15294 |
| 674 | 20231102 | 090300 | 399150645 | 3705 | 3710 | 3715 | 3700 | 4903 |
| 675 | 20231102 | 090200 | 380984930 | 3715 | 3685 | 3720 | 3680 | 20062 |
| 676 | 20231102 | 090100 | 306820670 | 3685 | 3705 | 3710 | 3670 | 22318 |
| 677 | 20231102 | 090000 | 224372345 | 3705 | 3755 | 3775 | 3705 | 59332 |