32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 4360 |
| 3 | 20230831 | 195800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230831 | 195700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230831 | 195600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230831 | 195500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230831 | 195400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230831 | 195300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230831 | 195200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230831 | 195100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230831 | 195000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230831 | 194900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230831 | 194800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230831 | 194700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230831 | 194600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230831 | 194500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230831 | 194400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230831 | 194300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230831 | 194200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230831 | 194100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230831 | 194000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230831 | 193900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230831 | 193800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230831 | 193700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230831 | 193600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230831 | 193500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230831 | 193400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230831 | 193300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230831 | 193200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230831 | 193100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230831 | 193000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230831 | 192900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 4360 |
| 33 | 20230831 | 192800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230831 | 192700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230831 | 192600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230831 | 192500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230831 | 192400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230831 | 192300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230831 | 192200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230831 | 192100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230831 | 192000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230831 | 191900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230831 | 191800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230831 | 191700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230831 | 191600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230831 | 191500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230831 | 191400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230831 | 191300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230831 | 191200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230831 | 191100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230831 | 191000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230831 | 190900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230831 | 190800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230831 | 190700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230831 | 190600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230831 | 190500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230831 | 190400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230831 | 190300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230831 | 190200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230831 | 190100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230831 | 190000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230831 | 185900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 4360 |
| 63 | 20230831 | 185800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230831 | 185700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230831 | 185600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230831 | 185500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230831 | 185400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230831 | 185300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230831 | 185200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230831 | 185100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230831 | 185000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230831 | 184900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230831 | 184800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230831 | 184700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230831 | 184600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230831 | 184500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230831 | 184400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230831 | 184300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230831 | 184200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230831 | 184100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230831 | 184000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230831 | 183900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230831 | 183800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230831 | 183700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230831 | 183600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230831 | 183500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230831 | 183400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230831 | 183300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230831 | 183200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230831 | 183100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230831 | 183000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230831 | 182900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 4360 |
| 93 | 20230831 | 182800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230831 | 182700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230831 | 182600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230831 | 182500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230831 | 182400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230831 | 182300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230831 | 182200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230831 | 182100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230831 | 182000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230831 | 181900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230831 | 181800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230831 | 181700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230831 | 181600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230831 | 181500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230831 | 181400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230831 | 181300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230831 | 181200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230831 | 181100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230831 | 181000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230831 | 180900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230831 | 180800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230831 | 180700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230831 | 180600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230831 | 180500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230831 | 180400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230831 | 180300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230831 | 180200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230831 | 180100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230831 | 180000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230831 | 175900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 4360 |
| 123 | 20230831 | 175800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230831 | 175700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230831 | 175600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230831 | 175500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230831 | 175400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230831 | 175300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230831 | 175200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230831 | 175100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230831 | 175000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230831 | 174900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230831 | 174800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230831 | 174700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230831 | 174600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230831 | 174500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230831 | 174400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230831 | 174300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230831 | 174200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230831 | 174100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230831 | 174000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230831 | 173900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230831 | 173800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230831 | 173700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230831 | 173600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230831 | 173500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230831 | 173400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230831 | 173300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230831 | 173200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230831 | 173100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230831 | 173000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230831 | 172900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 4360 |
| 153 | 20230831 | 172800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230831 | 172700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230831 | 172600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230831 | 172500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230831 | 172400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230831 | 172300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230831 | 172200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230831 | 172100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230831 | 172000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230831 | 171900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230831 | 171800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230831 | 171700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230831 | 171600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230831 | 171500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230831 | 171400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230831 | 171300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230831 | 171200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230831 | 171100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230831 | 171000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230831 | 170900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230831 | 170800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230831 | 170700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230831 | 170600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230831 | 170500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230831 | 170400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230831 | 170300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230831 | 170200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230831 | 170100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230831 | 170000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230831 | 165900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 4360 |
| 183 | 20230831 | 165800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230831 | 165700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230831 | 165600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230831 | 165500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230831 | 165400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230831 | 165300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230831 | 165200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230831 | 165100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230831 | 165000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230831 | 164900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230831 | 164800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230831 | 164700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230831 | 164600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230831 | 164500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230831 | 164400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230831 | 164300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230831 | 164200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230831 | 164100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230831 | 164000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230831 | 163900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230831 | 163800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230831 | 163700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230831 | 163600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230831 | 163500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230831 | 163400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230831 | 163300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230831 | 163200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230831 | 163100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230831 | 163000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230831 | 162900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 4360 |
| 213 | 20230831 | 162800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230831 | 162700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230831 | 162600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230831 | 162500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230831 | 162400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230831 | 162300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230831 | 162200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230831 | 162100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230831 | 162000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230831 | 161900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230831 | 161800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230831 | 161700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230831 | 161600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230831 | 161500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230831 | 161400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230831 | 161300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230831 | 161200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230831 | 161100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230831 | 161000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230831 | 160900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230831 | 160800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230831 | 160700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230831 | 160600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230831 | 160500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20230831 | 160400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20230831 | 160300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20230831 | 160200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20230831 | 160100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20230831 | 160000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20230831 | 155900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 4360 |
| 243 | 20230831 | 155800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20230831 | 155700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20230831 | 155600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20230831 | 155500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20230831 | 155400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20230831 | 155300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20230831 | 155200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20230831 | 155100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20230831 | 155000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20230831 | 154900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20230831 | 154800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20230831 | 154700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20230831 | 154600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20230831 | 154500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20230831 | 154400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20230831 | 154300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20230831 | 154200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20230831 | 154100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20230831 | 154000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20230831 | 153900 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20230831 | 153800 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20230831 | 153700 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20230831 | 153600 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20230831 | 153500 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20230831 | 153400 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20230831 | 153300 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20230831 | 153200 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20230831 | 153100 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20230831 | 153000 | 1952476230 | 5610 | 5610 | 5610 | 5610 | 4360 |
| 272 | 20230831 | 152900 | 1928016630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 273 | 20230831 | 152800 | 1928016630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20230831 | 152700 | 1928016630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20230831 | 152600 | 1928016630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20230831 | 152500 | 1928016630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20230831 | 152400 | 1928016630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20230831 | 152300 | 1928016630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20230831 | 152200 | 1928016630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20230831 | 152100 | 1928016630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20230831 | 152000 | 1928016630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20230831 | 151900 | 1928016630 | 5610 | 5640 | 5650 | 5610 | 424 |
| 283 | 20230831 | 151800 | 1925626980 | 5640 | 5640 | 5640 | 5640 | 60 |
| 284 | 20230831 | 151700 | 1925288580 | 5650 | 5620 | 5650 | 5620 | 770 |
| 285 | 20230831 | 151600 | 1920956750 | 5610 | 5630 | 5630 | 5610 | 2362 |
| 286 | 20230831 | 151500 | 1907686540 | 5630 | 5640 | 5640 | 5630 | 500 |
| 287 | 20230831 | 151400 | 1904868930 | 5640 | 5640 | 5650 | 5640 | 698 |
| 288 | 20230831 | 151300 | 1900927210 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20230831 | 151200 | 1900927210 | 5670 | 5670 | 5670 | 5670 | 35 |
| 290 | 20230831 | 151100 | 1900728760 | 5630 | 5660 | 5660 | 5630 | 627 |
| 291 | 20230831 | 151000 | 1897193460 | 5670 | 5670 | 5670 | 5670 | 182 |
| 292 | 20230831 | 150900 | 1896161520 | 5640 | 5670 | 5670 | 5640 | 211 |
| 293 | 20230831 | 150800 | 1894970850 | 5670 | 5670 | 5670 | 5670 | 667 |
| 294 | 20230831 | 150700 | 1891188960 | 5670 | 5650 | 5670 | 5650 | 407 |
| 295 | 20230831 | 150600 | 1888885530 | 5650 | 5650 | 5650 | 5650 | 2 |
| 296 | 20230831 | 150500 | 1888874230 | 5640 | 5670 | 5670 | 5640 | 95 |
| 297 | 20230831 | 150400 | 1888338130 | 5670 | 5670 | 5670 | 5670 | 50 |
| 298 | 20230831 | 150300 | 1888054630 | 5670 | 5670 | 5670 | 5670 | 1 |
| 299 | 20230831 | 150200 | 1888048960 | 5660 | 5660 | 5660 | 5660 | 180 |
| 300 | 20230831 | 150100 | 1887030160 | 5660 | 5660 | 5660 | 5660 | 679 |
| 301 | 20230831 | 150000 | 1883187020 | 5650 | 5650 | 5650 | 5620 | 664 |
| 302 | 20230831 | 145900 | 1879446740 | 5650 | 5630 | 5650 | 5630 | 180 |
| 303 | 20230831 | 145800 | 1878430740 | 5640 | 5630 | 5640 | 5630 | 367 |
| 304 | 20230831 | 145700 | 1876362060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20230831 | 145600 | 1876362060 | 5640 | 5650 | 5650 | 5640 | 829 |
| 306 | 20230831 | 145500 | 1871685510 | 5650 | 5660 | 5660 | 5650 | 1352 |
| 307 | 20230831 | 145400 | 1864041400 | 5660 | 5660 | 5660 | 5660 | 123 |
| 308 | 20230831 | 145300 | 1863345220 | 5660 | 5660 | 5660 | 5660 | 250 |
| 309 | 20230831 | 145200 | 1861930220 | 5660 | 5660 | 5660 | 5660 | 10 |
| 310 | 20230831 | 145100 | 1861873620 | 5660 | 5650 | 5660 | 5650 | 157 |
| 311 | 20230831 | 145000 | 1860985010 | 5660 | 5660 | 5660 | 5650 | 176 |
| 312 | 20230831 | 144900 | 1859989050 | 5660 | 5660 | 5660 | 5660 | 17 |
| 313 | 20230831 | 144800 | 1859892830 | 5670 | 5670 | 5670 | 5670 | 52 |
| 314 | 20230831 | 144700 | 1859597990 | 5660 | 5660 | 5660 | 5660 | 102 |
| 315 | 20230831 | 144600 | 1859020670 | 5660 | 5660 | 5660 | 5660 | 2 |
| 316 | 20230831 | 144500 | 1859009350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20230831 | 144400 | 1859009350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20230831 | 144300 | 1859009350 | 5670 | 5660 | 5670 | 5660 | 24 |
| 319 | 20230831 | 144200 | 1858873500 | 5670 | 5660 | 5670 | 5660 | 103 |
| 320 | 20230831 | 144100 | 1858289500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 321 | 20230831 | 144000 | 1858289500 | 5650 | 5670 | 5670 | 5650 | 177 |
| 322 | 20230831 | 143900 | 1857289430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20230831 | 143800 | 1857289430 | 5640 | 5660 | 5670 | 5640 | 754 |
| 324 | 20230831 | 143700 | 1853024550 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20230831 | 143600 | 1853024550 | 5660 | 5660 | 5660 | 5660 | 1 |
| 326 | 20230831 | 143500 | 1853018890 | 5660 | 5660 | 5660 | 5660 | 40 |
| 327 | 20230831 | 143400 | 1852792490 | 5660 | 5660 | 5660 | 5660 | 1 |
| 328 | 20230831 | 143300 | 1852786830 | 5640 | 5640 | 5640 | 5640 | 60 |
| 329 | 20230831 | 143200 | 1852448430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20230831 | 143100 | 1852448430 | 5660 | 5660 | 5660 | 5660 | 16 |
| 331 | 20230831 | 143000 | 1852357870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 332 | 20230831 | 142900 | 1852357870 | 5640 | 5650 | 5650 | 5640 | 15 |
| 333 | 20230831 | 142800 | 1852273250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20230831 | 142700 | 1852273250 | 5630 | 5630 | 5630 | 5630 | 32 |
| 335 | 20230831 | 142600 | 1852093090 | 5620 | 5630 | 5630 | 5620 | 116 |
| 336 | 20230831 | 142500 | 1851440410 | 5620 | 5630 | 5630 | 5620 | 120 |
| 337 | 20230831 | 142400 | 1850764900 | 5640 | 5640 | 5640 | 5640 | 829 |
| 338 | 20230831 | 142300 | 1846089340 | 5660 | 5660 | 5660 | 5660 | 1 |
| 339 | 20230831 | 142200 | 1846083680 | 5640 | 5640 | 5640 | 5640 | 11 |
| 340 | 20230831 | 142100 | 1846021640 | 5640 | 5640 | 5640 | 5640 | 200 |
| 341 | 20230831 | 142000 | 1844893640 | 5640 | 5640 | 5640 | 5640 | 15 |
| 342 | 20230831 | 141900 | 1844809040 | 5640 | 5650 | 5650 | 5620 | 269 |
| 343 | 20230831 | 141800 | 1843295140 | 5660 | 5660 | 5660 | 5660 | 168 |
| 344 | 20230831 | 141700 | 1842344260 | 5660 | 5670 | 5670 | 5660 | 511 |
| 345 | 20230831 | 141600 | 1839446910 | 5670 | 5670 | 5670 | 5670 | 374 |
| 346 | 20230831 | 141500 | 1837326330 | 5680 | 5680 | 5680 | 5670 | 48 |
| 347 | 20230831 | 141400 | 1837053970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 348 | 20230831 | 141300 | 1837053970 | 5680 | 5680 | 5680 | 5680 | 35 |
| 349 | 20230831 | 141200 | 1836855170 | 5690 | 5690 | 5690 | 5690 | 29 |
| 350 | 20230831 | 141100 | 1836690160 | 5690 | 5690 | 5690 | 5690 | 3 |
| 351 | 20230831 | 141000 | 1836673090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 352 | 20230831 | 140900 | 1836673090 | 5680 | 5680 | 5680 | 5680 | 2 |
| 353 | 20230831 | 140800 | 1836661730 | 5680 | 5680 | 5680 | 5680 | 134 |
| 354 | 20230831 | 140700 | 1835900610 | 5680 | 5680 | 5680 | 5680 | 751 |
| 355 | 20230831 | 140600 | 1831634930 | 5680 | 5690 | 5690 | 5680 | 1382 |
| 356 | 20230831 | 140500 | 1823777920 | 5700 | 5710 | 5710 | 5700 | 378 |
| 357 | 20230831 | 140400 | 1821623120 | 5690 | 5710 | 5710 | 5690 | 60 |
| 358 | 20230831 | 140300 | 1821280800 | 5710 | 5700 | 5710 | 5700 | 2045 |
| 359 | 20230831 | 140200 | 1809613300 | 5700 | 5680 | 5700 | 5680 | 1583 |
| 360 | 20230831 | 140100 | 1800604100 | 5680 | 5680 | 5680 | 5680 | 202 |
| 361 | 20230831 | 140000 | 1799456740 | 5680 | 5660 | 5680 | 5660 | 642 |
| 362 | 20230831 | 135900 | 1795817600 | 5660 | 5670 | 5670 | 5660 | 1016 |
| 363 | 20230831 | 135800 | 1790056980 | 5690 | 5660 | 5690 | 5660 | 706 |
| 364 | 20230831 | 135700 | 1786053770 | 5670 | 5670 | 5670 | 5670 | 2180 |
| 365 | 20230831 | 135600 | 1773693170 | 5650 | 5650 | 5660 | 5630 | 4508 |
| 366 | 20230831 | 135500 | 1748218900 | 5650 | 5650 | 5650 | 5650 | 1817 |
| 367 | 20230831 | 135400 | 1737952850 | 5650 | 5650 | 5650 | 5650 | 499 |
| 368 | 20230831 | 135300 | 1735133500 | 5650 | 5650 | 5650 | 5620 | 29 |
| 369 | 20230831 | 135200 | 1734969830 | 5650 | 5650 | 5650 | 5650 | 1 |
| 370 | 20230831 | 135100 | 1734964180 | 5650 | 5660 | 5660 | 5650 | 21 |
| 371 | 20230831 | 135000 | 1734845520 | 5630 | 5630 | 5660 | 5630 | 121 |
| 372 | 20230831 | 134900 | 1734163750 | 5640 | 5640 | 5640 | 5640 | 33 |
| 373 | 20230831 | 134800 | 1733977630 | 5640 | 5640 | 5640 | 5640 | 270 |
| 374 | 20230831 | 134700 | 1732454830 | 5640 | 5630 | 5640 | 5630 | 1142 |
| 375 | 20230831 | 134600 | 1726023420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 376 | 20230831 | 134500 | 1726023420 | 5630 | 5620 | 5630 | 5620 | 373 |
| 377 | 20230831 | 134400 | 1723927150 | 5620 | 5620 | 5620 | 5620 | 32 |
| 378 | 20230831 | 134300 | 1723747310 | 5620 | 5620 | 5620 | 5620 | 10 |
| 379 | 20230831 | 134200 | 1723691110 | 5630 | 5630 | 5630 | 5630 | 94 |
| 380 | 20230831 | 134100 | 1723161890 | 5640 | 5640 | 5640 | 5630 | 343 |
| 381 | 20230831 | 134000 | 1721230200 | 5640 | 5640 | 5640 | 5640 | 237 |
| 382 | 20230831 | 133900 | 1719893520 | 5660 | 5660 | 5660 | 5640 | 950 |
| 383 | 20230831 | 133800 | 1714531900 | 5660 | 5670 | 5670 | 5660 | 252 |
| 384 | 20230831 | 133700 | 1713103360 | 5670 | 5680 | 5680 | 5670 | 120 |
| 385 | 20230831 | 133600 | 1712421960 | 5670 | 5680 | 5680 | 5670 | 217 |
| 386 | 20230831 | 133500 | 1711190530 | 5640 | 5680 | 5680 | 5640 | 183 |
| 387 | 20230831 | 133400 | 1710154530 | 5660 | 5660 | 5660 | 5660 | 9 |
| 388 | 20230831 | 133300 | 1710103590 | 5660 | 5660 | 5660 | 5660 | 310 |
| 389 | 20230831 | 133200 | 1708348990 | 5660 | 5690 | 5690 | 5660 | 722 |
| 390 | 20230831 | 133100 | 1704254020 | 5690 | 5690 | 5690 | 5690 | 42 |
| 391 | 20230831 | 133000 | 1704015040 | 5700 | 5700 | 5700 | 5700 | 647 |
| 392 | 20230831 | 132900 | 1700327140 | 5700 | 5710 | 5710 | 5700 | 293 |
| 393 | 20230831 | 132800 | 1698656310 | 5710 | 5700 | 5720 | 5700 | 1233 |
| 394 | 20230831 | 132700 | 1691619090 | 5690 | 5690 | 5700 | 5690 | 542 |
| 395 | 20230831 | 132600 | 1688534570 | 5690 | 5680 | 5690 | 5680 | 1844 |
| 396 | 20230831 | 132500 | 1678052600 | 5680 | 5680 | 5680 | 5680 | 1 |
| 397 | 20230831 | 132400 | 1678046920 | 5620 | 5630 | 5630 | 5620 | 1998 |
| 398 | 20230831 | 132300 | 1666814700 | 5620 | 5620 | 5620 | 5620 | 67 |
| 399 | 20230831 | 132200 | 1666438160 | 5650 | 5610 | 5650 | 5610 | 430 |
| 400 | 20230831 | 132100 | 1664025660 | 5610 | 5640 | 5640 | 5610 | 238 |
| 401 | 20230831 | 132000 | 1662687530 | 5640 | 5650 | 5650 | 5640 | 340 |
| 402 | 20230831 | 131900 | 1660769420 | 5640 | 5660 | 5660 | 5640 | 5 |
| 403 | 20230831 | 131800 | 1660741140 | 5670 | 5680 | 5680 | 5670 | 191 |
| 404 | 20230831 | 131700 | 1659658150 | 5660 | 5680 | 5680 | 5660 | 154 |
| 405 | 20230831 | 131600 | 1658786490 | 5660 | 5680 | 5680 | 5660 | 89 |
| 406 | 20230831 | 131500 | 1658281170 | 5670 | 5670 | 5670 | 5620 | 303 |
| 407 | 20230831 | 131400 | 1656567690 | 5670 | 5640 | 5670 | 5640 | 1020 |
| 408 | 20230831 | 131300 | 1650804020 | 5630 | 5640 | 5640 | 5630 | 106 |
| 409 | 20230831 | 131200 | 1650206240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 410 | 20230831 | 131100 | 1650206240 | 5640 | 5640 | 5640 | 5640 | 31 |
| 411 | 20230831 | 131000 | 1650031400 | 5620 | 5650 | 5650 | 5620 | 501 |
| 412 | 20230831 | 130900 | 1647215750 | 5630 | 5650 | 5650 | 5630 | 3 |
| 413 | 20230831 | 130800 | 1647198840 | 5630 | 5620 | 5630 | 5620 | 651 |
| 414 | 20230831 | 130700 | 1643538820 | 5620 | 5620 | 5620 | 5610 | 13 |
| 415 | 20230831 | 130600 | 1643465870 | 5610 | 5610 | 5610 | 5610 | 257 |
| 416 | 20230831 | 130500 | 1642024100 | 5620 | 5630 | 5630 | 5610 | 1091 |
| 417 | 20230831 | 130400 | 1635889040 | 5630 | 5640 | 5640 | 5630 | 902 |
| 418 | 20230831 | 130300 | 1630802300 | 5650 | 5640 | 5650 | 5640 | 578 |
| 419 | 20230831 | 130200 | 1627536750 | 5640 | 5650 | 5650 | 5640 | 112 |
| 420 | 20230831 | 130100 | 1626904070 | 5640 | 5650 | 5650 | 5640 | 13 |
| 421 | 20230831 | 130000 | 1626830740 | 5650 | 5650 | 5650 | 5650 | 151 |
| 422 | 20230831 | 125900 | 1625977590 | 5650 | 5660 | 5660 | 5650 | 188 |
| 423 | 20230831 | 125800 | 1624914390 | 5660 | 5610 | 5660 | 5610 | 2321 |
| 424 | 20230831 | 125700 | 1611834450 | 5610 | 5620 | 5620 | 5610 | 143 |
| 425 | 20230831 | 125600 | 1611031980 | 5630 | 5610 | 5630 | 5610 | 13 |
| 426 | 20230831 | 125500 | 1610958890 | 5620 | 5630 | 5630 | 5620 | 138 |
| 427 | 20230831 | 125400 | 1610183060 | 5620 | 5620 | 5620 | 5620 | 52 |
| 428 | 20230831 | 125300 | 1609890820 | 5620 | 5630 | 5630 | 5620 | 60 |
| 429 | 20230831 | 125200 | 1609553520 | 5630 | 5610 | 5630 | 5610 | 165 |
| 430 | 20230831 | 125100 | 1608624650 | 5600 | 5590 | 5620 | 5590 | 804 |
| 431 | 20230831 | 125000 | 1604121270 | 5590 | 5640 | 5640 | 5590 | 967 |
| 432 | 20230831 | 124900 | 1598685590 | 5610 | 5610 | 5610 | 5610 | 115 |
| 433 | 20230831 | 124800 | 1598040440 | 5610 | 5640 | 5640 | 5600 | 559 |
| 434 | 20230831 | 124700 | 1594900350 | 5620 | 5630 | 5630 | 5620 | 208 |
| 435 | 20230831 | 124600 | 1593730740 | 5610 | 5650 | 5660 | 5610 | 649 |
| 436 | 20230831 | 124500 | 1590075020 | 5680 | 5680 | 5680 | 5680 | 65 |
| 437 | 20230831 | 124400 | 1589705820 | 5690 | 5660 | 5690 | 5620 | 3438 |
| 438 | 20230831 | 124300 | 1570208440 | 5660 | 5620 | 5660 | 5620 | 2936 |
| 439 | 20230831 | 124200 | 1553628250 | 5600 | 5610 | 5610 | 5600 | 166 |
| 440 | 20230831 | 124100 | 1552697090 | 5620 | 5600 | 5620 | 5600 | 509 |
| 441 | 20230831 | 124000 | 1549845670 | 5600 | 5590 | 5600 | 5550 | 831 |
| 442 | 20230831 | 123900 | 1545193860 | 5590 | 5550 | 5590 | 5540 | 1412 |
| 443 | 20230831 | 123800 | 1537353580 | 5540 | 5580 | 5580 | 5540 | 3330 |
| 444 | 20230831 | 123700 | 1518884990 | 5570 | 5570 | 5580 | 5570 | 250 |
| 445 | 20230831 | 123600 | 1517492470 | 5580 | 5570 | 5590 | 5570 | 417 |
| 446 | 20230831 | 123500 | 1515168240 | 5580 | 5590 | 5590 | 5570 | 854 |
| 447 | 20230831 | 123400 | 1510400960 | 5600 | 5570 | 5610 | 5570 | 333 |
| 448 | 20230831 | 123300 | 1508541760 | 5570 | 5550 | 5620 | 5540 | 5227 |
| 449 | 20230831 | 123200 | 1479405020 | 5540 | 5610 | 5620 | 5540 | 4843 |
| 450 | 20230831 | 123100 | 1452424130 | 5600 | 5580 | 5620 | 5570 | 1643 |
| 451 | 20230831 | 123000 | 1443233360 | 5570 | 5540 | 5610 | 5530 | 5796 |
| 452 | 20230831 | 122900 | 1410934780 | 5550 | 5550 | 5560 | 5540 | 560 |
| 453 | 20230831 | 122800 | 1407827880 | 5540 | 5530 | 5560 | 5530 | 500 |
| 454 | 20230831 | 122700 | 1405055410 | 5530 | 5530 | 5540 | 5520 | 966 |
| 455 | 20230831 | 122600 | 1399711040 | 5510 | 5500 | 5560 | 5500 | 4541 |
| 456 | 20230831 | 122500 | 1374624100 | 5500 | 5530 | 5530 | 5500 | 6328 |
| 457 | 20230831 | 122400 | 1339739920 | 5520 | 5530 | 5550 | 5510 | 5291 |
| 458 | 20230831 | 122300 | 1310527060 | 5530 | 5500 | 5560 | 5470 | 14944 |
| 459 | 20230831 | 122200 | 1228176420 | 5500 | 5810 | 5870 | 5450 | 44220 |
| 460 | 20230831 | 122100 | 979244060 | 5840 | 5950 | 5970 | 5810 | 30766 |
| 461 | 20230831 | 122000 | 796933630 | 5810 | 5810 | 5810 | 5810 | 0 |
| 462 | 20230831 | 121900 | 796933630 | 5810 | 5770 | 5870 | 5760 | 16510 |
| 463 | 20230831 | 121800 | 700733490 | 5770 | 5630 | 5770 | 5610 | 7773 |
| 464 | 20230831 | 121700 | 656264410 | 5610 | 5600 | 5630 | 5600 | 1087 |
| 465 | 20230831 | 121600 | 650176770 | 5640 | 5620 | 5640 | 5600 | 2410 |
| 466 | 20230831 | 121500 | 636662260 | 5620 | 5620 | 5640 | 5620 | 973 |
| 467 | 20230831 | 121400 | 631193970 | 5650 | 5640 | 5650 | 5620 | 529 |
| 468 | 20230831 | 121300 | 628212570 | 5640 | 5660 | 5660 | 5640 | 140 |
| 469 | 20230831 | 121200 | 627421450 | 5660 | 5650 | 5660 | 5620 | 306 |
| 470 | 20230831 | 121100 | 625691940 | 5620 | 5620 | 5650 | 5600 | 536 |
| 471 | 20230831 | 121000 | 622677680 | 5600 | 5650 | 5650 | 5600 | 1993 |
| 472 | 20230831 | 120900 | 611469090 | 5630 | 5650 | 5670 | 5620 | 1575 |
| 473 | 20230831 | 120800 | 602597110 | 5660 | 5630 | 5700 | 5630 | 5734 |
| 474 | 20230831 | 120700 | 570104440 | 5600 | 5560 | 5620 | 5560 | 3775 |
| 475 | 20230831 | 120600 | 548991570 | 5550 | 5550 | 5550 | 5550 | 164 |
| 476 | 20230831 | 120500 | 548081370 | 5540 | 5540 | 5540 | 5540 | 26 |
| 477 | 20230831 | 120400 | 547937330 | 5540 | 5540 | 5540 | 5540 | 180 |
| 478 | 20230831 | 120300 | 546940130 | 5550 | 5560 | 5560 | 5550 | 1493 |
| 479 | 20230831 | 120200 | 538640070 | 5560 | 5570 | 5570 | 5560 | 438 |
| 480 | 20230831 | 120100 | 536203330 | 5570 | 5580 | 5580 | 5570 | 30 |
| 481 | 20230831 | 120000 | 536036120 | 5580 | 5570 | 5580 | 5570 | 52 |
| 482 | 20230831 | 115900 | 535745970 | 5570 | 5590 | 5590 | 5570 | 416 |
| 483 | 20230831 | 115800 | 533424560 | 5590 | 5560 | 5590 | 5560 | 815 |
| 484 | 20230831 | 115700 | 528876840 | 5570 | 5570 | 5570 | 5570 | 1 |
| 485 | 20230831 | 115600 | 528871270 | 5560 | 5560 | 5560 | 5560 | 100 |
| 486 | 20230831 | 115500 | 528315270 | 5560 | 5540 | 5560 | 5540 | 773 |
| 487 | 20230831 | 115400 | 524017410 | 5540 | 5540 | 5540 | 5540 | 104 |
| 488 | 20230831 | 115300 | 523441250 | 5540 | 5560 | 5560 | 5540 | 160 |
| 489 | 20230831 | 115200 | 522554430 | 5560 | 5560 | 5560 | 5560 | 20 |
| 490 | 20230831 | 115100 | 522443230 | 5520 | 5530 | 5530 | 5520 | 110 |
| 491 | 20230831 | 115000 | 521835850 | 5520 | 5540 | 5540 | 5520 | 21 |
| 492 | 20230831 | 114900 | 521719610 | 5560 | 5540 | 5560 | 5540 | 205 |
| 493 | 20230831 | 114800 | 520582900 | 5550 | 5550 | 5550 | 5540 | 1335 |
| 494 | 20230831 | 114700 | 513173830 | 5550 | 5550 | 5550 | 5540 | 334 |
| 495 | 20230831 | 114600 | 511322820 | 5550 | 5530 | 5550 | 5530 | 145 |
| 496 | 20230831 | 114500 | 510518170 | 5550 | 5520 | 5550 | 5520 | 523 |
| 497 | 20230831 | 114400 | 507624550 | 5520 | 5540 | 5550 | 5520 | 252 |
| 498 | 20230831 | 114300 | 506227050 | 5550 | 5530 | 5550 | 5520 | 501 |
| 499 | 20230831 | 114200 | 503461300 | 5520 | 5530 | 5540 | 5520 | 531 |
| 500 | 20230831 | 114100 | 500527130 | 5530 | 5530 | 5530 | 5530 | 811 |
| 501 | 20230831 | 114000 | 496042300 | 5530 | 5510 | 5530 | 5510 | 1111 |
| 502 | 20230831 | 113900 | 489915480 | 5510 | 5530 | 5530 | 5510 | 106 |
| 503 | 20230831 | 113800 | 489331300 | 5510 | 5510 | 5510 | 5510 | 1 |
| 504 | 20230831 | 113700 | 489325790 | 5500 | 5490 | 5500 | 5490 | 1484 |
| 505 | 20230831 | 113600 | 481166120 | 5470 | 5480 | 5480 | 5470 | 65 |
| 506 | 20230831 | 113500 | 480810040 | 5470 | 5460 | 5470 | 5460 | 521 |
| 507 | 20230831 | 113400 | 477960180 | 5460 | 5460 | 5460 | 5460 | 26 |
| 508 | 20230831 | 113300 | 477818220 | 5460 | 5460 | 5460 | 5460 | 404 |
| 509 | 20230831 | 113200 | 475612380 | 5470 | 5470 | 5470 | 5470 | 169 |
| 510 | 20230831 | 113100 | 474687950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 511 | 20230831 | 113000 | 474687950 | 5470 | 5470 | 5470 | 5470 | 2 |
| 512 | 20230831 | 112900 | 474677010 | 5470 | 5480 | 5480 | 5470 | 219 |
| 513 | 20230831 | 112800 | 473477580 | 5490 | 5500 | 5500 | 5490 | 424 |
| 514 | 20230831 | 112700 | 471147560 | 5500 | 5500 | 5500 | 5500 | 20 |
| 515 | 20230831 | 112600 | 471037560 | 5500 | 5530 | 5530 | 5500 | 835 |
| 516 | 20230831 | 112500 | 466439810 | 5530 | 5540 | 5540 | 5500 | 270 |
| 517 | 20230831 | 112400 | 464948330 | 5500 | 5490 | 5540 | 5490 | 200 |
| 518 | 20230831 | 112300 | 463846030 | 5500 | 5490 | 5500 | 5490 | 122 |
| 519 | 20230831 | 112200 | 463175350 | 5500 | 5520 | 5520 | 5500 | 1643 |
| 520 | 20230831 | 112100 | 454117050 | 5520 | 5530 | 5530 | 5520 | 360 |
| 521 | 20230831 | 112000 | 452127250 | 5540 | 5480 | 5550 | 5480 | 3181 |
| 522 | 20230831 | 111900 | 434621710 | 5480 | 5450 | 5480 | 5450 | 344 |
| 523 | 20230831 | 111800 | 432737490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 524 | 20230831 | 111700 | 432737490 | 5450 | 5490 | 5490 | 5450 | 265 |
| 525 | 20230831 | 111600 | 431287840 | 5460 | 5490 | 5500 | 5460 | 1755 |
| 526 | 20230831 | 111500 | 421667910 | 5480 | 5480 | 5480 | 5480 | 10 |
| 527 | 20230831 | 111400 | 421613110 | 5480 | 5480 | 5480 | 5480 | 691 |
| 528 | 20230831 | 111300 | 417826430 | 5480 | 5470 | 5500 | 5470 | 792 |
| 529 | 20230831 | 111200 | 413480030 | 5470 | 5470 | 5480 | 5470 | 11 |
| 530 | 20230831 | 111100 | 413419770 | 5470 | 5480 | 5480 | 5460 | 105 |
| 531 | 20230831 | 111000 | 412845260 | 5460 | 5430 | 5460 | 5430 | 1728 |
| 532 | 20230831 | 110900 | 403418720 | 5450 | 5450 | 5450 | 5420 | 1030 |
| 533 | 20230831 | 110800 | 397829860 | 5450 | 5450 | 5450 | 5450 | 118 |
| 534 | 20230831 | 110700 | 397186760 | 5460 | 5460 | 5460 | 5460 | 51 |
| 535 | 20230831 | 110600 | 396908300 | 5450 | 5480 | 5480 | 5450 | 58 |
| 536 | 20230831 | 110500 | 396592010 | 5490 | 5430 | 5490 | 5430 | 59 |
| 537 | 20230831 | 110400 | 396271520 | 5430 | 5440 | 5500 | 5430 | 10632 |
| 538 | 20230831 | 110300 | 337879340 | 5450 | 5460 | 5460 | 5450 | 323 |
| 539 | 20230831 | 110200 | 336117490 | 5460 | 5420 | 5460 | 5420 | 1843 |
| 540 | 20230831 | 110100 | 326103370 | 5420 | 5410 | 5420 | 5410 | 245 |
| 541 | 20230831 | 110000 | 324776920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 542 | 20230831 | 105900 | 324776920 | 5410 | 5400 | 5410 | 5400 | 790 |
| 543 | 20230831 | 105800 | 320508570 | 5400 | 5400 | 5400 | 5400 | 555 |
| 544 | 20230831 | 105700 | 317511570 | 5390 | 5390 | 5390 | 5390 | 18 |
| 545 | 20230831 | 105600 | 317414550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 546 | 20230831 | 105500 | 317414550 | 5400 | 5400 | 5400 | 5400 | 101 |
| 547 | 20230831 | 105400 | 316869150 | 5400 | 5400 | 5400 | 5400 | 0 |
| 548 | 20230831 | 105300 | 316869150 | 5400 | 5400 | 5400 | 5400 | 0 |
| 549 | 20230831 | 105200 | 316869150 | 5400 | 5400 | 5400 | 5400 | 0 |
| 550 | 20230831 | 105100 | 316869150 | 5400 | 5400 | 5400 | 5400 | 1 |
| 551 | 20230831 | 105000 | 316863750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 552 | 20230831 | 104900 | 316863750 | 5360 | 5370 | 5370 | 5360 | 411 |
| 553 | 20230831 | 104800 | 314658080 | 5370 | 5380 | 5380 | 5370 | 414 |
| 554 | 20230831 | 104700 | 312433070 | 5400 | 5400 | 5400 | 5400 | 1 |
| 555 | 20230831 | 104600 | 312427670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 556 | 20230831 | 104500 | 312427670 | 5400 | 5390 | 5400 | 5380 | 1019 |
| 557 | 20230831 | 104400 | 306925770 | 5400 | 5400 | 5400 | 5400 | 0 |
| 558 | 20230831 | 104300 | 306925770 | 5400 | 5400 | 5400 | 5400 | 101 |
| 559 | 20230831 | 104200 | 306380370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 560 | 20230831 | 104100 | 306380370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 561 | 20230831 | 104000 | 306380370 | 5400 | 5400 | 5400 | 5400 | 3 |
| 562 | 20230831 | 103900 | 306364170 | 5380 | 5380 | 5380 | 5380 | 20 |
| 563 | 20230831 | 103800 | 306256570 | 5380 | 5380 | 5380 | 5380 | 10 |
| 564 | 20230831 | 103700 | 306202770 | 5370 | 5400 | 5400 | 5370 | 228 |
| 565 | 20230831 | 103600 | 304975570 | 5410 | 5420 | 5420 | 5410 | 827 |
| 566 | 20230831 | 103500 | 300496090 | 5420 | 5420 | 5420 | 5420 | 161 |
| 567 | 20230831 | 103400 | 299623470 | 5430 | 5420 | 5430 | 5420 | 290 |
| 568 | 20230831 | 103300 | 298049040 | 5430 | 5410 | 5430 | 5410 | 122 |
| 569 | 20230831 | 103200 | 297387160 | 5430 | 5420 | 5430 | 5420 | 1319 |
| 570 | 20230831 | 103100 | 290235150 | 5420 | 5410 | 5420 | 5400 | 293 |
| 571 | 20230831 | 103000 | 288649930 | 5410 | 5410 | 5410 | 5410 | 40 |
| 572 | 20230831 | 102900 | 288433530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 573 | 20230831 | 102800 | 288433530 | 5410 | 5410 | 5410 | 5410 | 1182 |
| 574 | 20230831 | 102700 | 282038910 | 5410 | 5410 | 5410 | 5410 | 0 |
| 575 | 20230831 | 102600 | 282038910 | 5410 | 5410 | 5410 | 5410 | 100 |
| 576 | 20230831 | 102500 | 281497910 | 5410 | 5400 | 5410 | 5370 | 148 |
| 577 | 20230831 | 102400 | 280697740 | 5410 | 5400 | 5410 | 5400 | 73 |
| 578 | 20230831 | 102300 | 280303340 | 5410 | 5400 | 5420 | 5400 | 371 |
| 579 | 20230831 | 102200 | 278293750 | 5400 | 5400 | 5410 | 5380 | 420 |
| 580 | 20230831 | 102100 | 276027420 | 5400 | 5420 | 5420 | 5390 | 468 |
| 581 | 20230831 | 102000 | 273491620 | 5420 | 5380 | 5420 | 5370 | 9086 |
| 582 | 20230831 | 101900 | 224590690 | 5350 | 5350 | 5350 | 5350 | 71 |
| 583 | 20230831 | 101800 | 224210840 | 5350 | 5370 | 5380 | 5350 | 519 |
| 584 | 20230831 | 101700 | 221422000 | 5390 | 5380 | 5390 | 5350 | 10092 |
| 585 | 20230831 | 101600 | 167424860 | 5350 | 5320 | 5390 | 5320 | 14608 |
| 586 | 20230831 | 101500 | 89031500 | 5300 | 5290 | 5300 | 5290 | 535 |
| 587 | 20230831 | 101400 | 86197370 | 5290 | 5280 | 5290 | 5280 | 40 |
| 588 | 20230831 | 101300 | 85985870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 589 | 20230831 | 101200 | 85985870 | 5290 | 5290 | 5290 | 5290 | 83 |
| 590 | 20230831 | 101100 | 85546800 | 5290 | 5290 | 5290 | 5290 | 0 |
| 591 | 20230831 | 101000 | 85546800 | 5290 | 5290 | 5290 | 5290 | 15 |
| 592 | 20230831 | 100900 | 85467450 | 5290 | 5290 | 5290 | 5290 | 1 |
| 593 | 20230831 | 100800 | 85462160 | 5280 | 5280 | 5280 | 5280 | 1 |
| 594 | 20230831 | 100700 | 85456880 | 5290 | 5290 | 5290 | 5290 | 155 |
| 595 | 20230831 | 100600 | 84636930 | 5290 | 5300 | 5300 | 5290 | 202 |
| 596 | 20230831 | 100500 | 83567330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 597 | 20230831 | 100400 | 83567330 | 5300 | 5310 | 5310 | 5300 | 5 |
| 598 | 20230831 | 100300 | 83540820 | 5310 | 5310 | 5310 | 5310 | 200 |
| 599 | 20230831 | 100200 | 82478820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 600 | 20230831 | 100100 | 82478820 | 5310 | 5310 | 5310 | 5310 | 101 |
| 601 | 20230831 | 100000 | 81942510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 602 | 20230831 | 095900 | 81942510 | 5310 | 5310 | 5310 | 5310 | 300 |
| 603 | 20230831 | 095800 | 80349510 | 5310 | 5310 | 5310 | 5310 | 2 |
| 604 | 20230831 | 095700 | 80338890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 605 | 20230831 | 095600 | 80338890 | 5320 | 5320 | 5320 | 5320 | 1 |
| 606 | 20230831 | 095500 | 80333570 | 5320 | 5320 | 5320 | 5320 | 21 |
| 607 | 20230831 | 095400 | 80221850 | 5320 | 5320 | 5320 | 5320 | 2 |
| 608 | 20230831 | 095300 | 80211210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 609 | 20230831 | 095200 | 80211210 | 5310 | 5310 | 5310 | 5310 | 20 |
| 610 | 20230831 | 095100 | 80105010 | 5310 | 5310 | 5310 | 5310 | 220 |
| 611 | 20230831 | 095000 | 78936810 | 5310 | 5300 | 5310 | 5300 | 154 |
| 612 | 20230831 | 094900 | 78119080 | 5310 | 5310 | 5310 | 5310 | 1 |
| 613 | 20230831 | 094800 | 78113770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 614 | 20230831 | 094700 | 78113770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 615 | 20230831 | 094600 | 78113770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 616 | 20230831 | 094500 | 78113770 | 5310 | 5310 | 5310 | 5310 | 1 |
| 617 | 20230831 | 094400 | 78108460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 618 | 20230831 | 094300 | 78108460 | 5320 | 5310 | 5320 | 5310 | 1001 |
| 619 | 20230831 | 094200 | 72793140 | 5310 | 5310 | 5310 | 5310 | 2 |
| 620 | 20230831 | 094100 | 72782520 | 5290 | 5290 | 5290 | 5290 | 18 |
| 621 | 20230831 | 094000 | 72687300 | 5270 | 5270 | 5270 | 5270 | 0 |
| 622 | 20230831 | 093900 | 72687300 | 5270 | 5330 | 5330 | 5270 | 1414 |
| 623 | 20230831 | 093800 | 65229290 | 5330 | 5320 | 5330 | 5320 | 73 |
| 624 | 20230831 | 093700 | 64840440 | 5310 | 5310 | 5310 | 5310 | 1 |
| 625 | 20230831 | 093600 | 64835130 | 5320 | 5320 | 5320 | 5320 | 1 |
| 626 | 20230831 | 093500 | 64829810 | 5320 | 5320 | 5320 | 5320 | 1 |
| 627 | 20230831 | 093400 | 64824490 | 5290 | 5290 | 5290 | 5290 | 127 |
| 628 | 20230831 | 093300 | 64152660 | 5290 | 5280 | 5290 | 5280 | 14 |
| 629 | 20230831 | 093200 | 64078610 | 5280 | 5280 | 5280 | 5280 | 1 |
| 630 | 20230831 | 093100 | 64073330 | 5280 | 5280 | 5280 | 5280 | 3 |
| 631 | 20230831 | 093000 | 64057490 | 5290 | 5290 | 5290 | 5290 | 100 |
| 632 | 20230831 | 092900 | 63528490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 633 | 20230831 | 092800 | 63528490 | 5290 | 5290 | 5290 | 5290 | 1 |
| 634 | 20230831 | 092700 | 63523200 | 5290 | 5260 | 5290 | 5260 | 30 |
| 635 | 20230831 | 092600 | 63365100 | 5260 | 5270 | 5270 | 5260 | 52 |
| 636 | 20230831 | 092500 | 63091530 | 5260 | 5250 | 5270 | 5250 | 25 |
| 637 | 20230831 | 092400 | 62960140 | 5250 | 5290 | 5290 | 5250 | 1794 |
| 638 | 20230831 | 092300 | 53510040 | 5280 | 5280 | 5290 | 5280 | 393 |
| 639 | 20230831 | 092200 | 51434500 | 5290 | 5290 | 5290 | 5280 | 118 |
| 640 | 20230831 | 092100 | 50810780 | 5290 | 5300 | 5300 | 5280 | 603 |
| 641 | 20230831 | 092000 | 47621450 | 5310 | 5310 | 5310 | 5310 | 0 |
| 642 | 20230831 | 091900 | 47621450 | 5310 | 5310 | 5310 | 5300 | 899 |
| 643 | 20230831 | 091800 | 42854870 | 5310 | 5340 | 5340 | 5310 | 198 |
| 644 | 20230831 | 091700 | 41799270 | 5340 | 5340 | 5340 | 5340 | 206 |
| 645 | 20230831 | 091600 | 40699230 | 5340 | 5330 | 5340 | 5330 | 88 |
| 646 | 20230831 | 091500 | 40229360 | 5330 | 5330 | 5330 | 5330 | 95 |
| 647 | 20230831 | 091400 | 39723010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 648 | 20230831 | 091300 | 39723010 | 5330 | 5340 | 5340 | 5330 | 363 |
| 649 | 20230831 | 091200 | 37788200 | 5340 | 5350 | 5350 | 5340 | 591 |
| 650 | 20230831 | 091100 | 34629260 | 5350 | 5340 | 5360 | 5340 | 371 |
| 651 | 20230831 | 091000 | 32644000 | 5340 | 5340 | 5350 | 5330 | 169 |
| 652 | 20230831 | 090900 | 31741790 | 5340 | 5330 | 5340 | 5330 | 618 |
| 653 | 20230831 | 090800 | 28442520 | 5320 | 5360 | 5370 | 5320 | 738 |
| 654 | 20230831 | 090700 | 24502210 | 5360 | 5320 | 5370 | 5320 | 753 |
| 655 | 20230831 | 090600 | 20485600 | 5310 | 5280 | 5310 | 5280 | 1211 |
| 656 | 20230831 | 090500 | 14064010 | 5300 | 5300 | 5300 | 5300 | 53 |
| 657 | 20230831 | 090400 | 13783110 | 5300 | 5310 | 5310 | 5270 | 600 |
| 658 | 20230831 | 090300 | 10609330 | 5320 | 5310 | 5320 | 5310 | 344 |
| 659 | 20230831 | 090200 | 8782650 | 5340 | 5350 | 5350 | 5340 | 180 |
| 660 | 20230831 | 090100 | 7820950 | 5350 | 5330 | 5350 | 5330 | 579 |
| 661 | 20230831 | 090000 | 4730340 | 5310 | 5340 | 5340 | 5310 | 888 |