37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 30931 |
| 3 | 20240624 | 202100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20240624 | 202000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20240624 | 201900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20240624 | 201800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20240624 | 201700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20240624 | 201600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20240624 | 201500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20240624 | 201400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20240624 | 201300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20240624 | 201200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20240624 | 201100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20240624 | 201000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20240624 | 200900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20240624 | 200800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20240624 | 200700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20240624 | 200600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20240624 | 200500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20240624 | 200400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20240624 | 200300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20240624 | 200200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20240624 | 200100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20240624 | 200000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20240624 | 195900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20240624 | 195800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20240624 | 195700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20240624 | 195600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20240624 | 195500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20240624 | 195400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20240624 | 195300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20240624 | 195200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 30931 |
| 33 | 20240624 | 195100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20240624 | 195000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20240624 | 194900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20240624 | 194800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20240624 | 194700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20240624 | 194600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20240624 | 194500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20240624 | 194400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20240624 | 194300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20240624 | 194200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20240624 | 194100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20240624 | 194000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20240624 | 193900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20240624 | 193800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20240624 | 193700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20240624 | 193600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20240624 | 193500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20240624 | 193400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20240624 | 193300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20240624 | 193200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20240624 | 193100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20240624 | 193000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20240624 | 192900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20240624 | 192800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20240624 | 192700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20240624 | 192600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20240624 | 192500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20240624 | 192400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20240624 | 192300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20240624 | 192200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 30931 |
| 63 | 20240624 | 192100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20240624 | 192000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20240624 | 191900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20240624 | 191800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20240624 | 191700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20240624 | 191600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20240624 | 191500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20240624 | 191400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20240624 | 191300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20240624 | 191200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20240624 | 191100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20240624 | 191000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20240624 | 190900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20240624 | 190800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20240624 | 190700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20240624 | 190600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20240624 | 190500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20240624 | 190400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20240624 | 190300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20240624 | 190200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20240624 | 190100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20240624 | 190000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20240624 | 185900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20240624 | 185800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20240624 | 185700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20240624 | 185600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20240624 | 185500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20240624 | 185400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20240624 | 185300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20240624 | 185200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 30931 |
| 93 | 20240624 | 185100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20240624 | 185000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20240624 | 184900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20240624 | 184800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20240624 | 184700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20240624 | 184600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20240624 | 184500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20240624 | 184400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20240624 | 184300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20240624 | 184200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20240624 | 184100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20240624 | 184000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20240624 | 183900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20240624 | 183800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20240624 | 183700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20240624 | 183600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20240624 | 183500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20240624 | 183400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20240624 | 183300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20240624 | 183200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20240624 | 183100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20240624 | 183000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20240624 | 182900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20240624 | 182800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20240624 | 182700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20240624 | 182600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20240624 | 182500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20240624 | 182400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20240624 | 182300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20240624 | 182200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 30931 |
| 123 | 20240624 | 182100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20240624 | 182000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20240624 | 181900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20240624 | 181800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20240624 | 181700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20240624 | 181600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20240624 | 181500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20240624 | 181400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20240624 | 181300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20240624 | 181200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20240624 | 181100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20240624 | 181000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20240624 | 180900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20240624 | 180800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20240624 | 180700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20240624 | 180600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20240624 | 180500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20240624 | 180400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20240624 | 180300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20240624 | 180200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20240624 | 180100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20240624 | 180000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20240624 | 175900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20240624 | 175800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20240624 | 175700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20240624 | 175600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20240624 | 175500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20240624 | 175400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20240624 | 175300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20240624 | 175200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 30931 |
| 153 | 20240624 | 175100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20240624 | 175000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20240624 | 174900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20240624 | 174800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20240624 | 174700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20240624 | 174600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20240624 | 174500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20240624 | 174400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20240624 | 174300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20240624 | 174200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20240624 | 174100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20240624 | 174000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20240624 | 173900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20240624 | 173800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20240624 | 173700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20240624 | 173600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20240624 | 173500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20240624 | 173400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20240624 | 173300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20240624 | 173200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20240624 | 173100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20240624 | 173000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20240624 | 172900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20240624 | 172800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20240624 | 172700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20240624 | 172600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20240624 | 172500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20240624 | 172400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20240624 | 172300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20240624 | 172200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 30931 |
| 183 | 20240624 | 172100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20240624 | 172000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20240624 | 171900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20240624 | 171800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20240624 | 171700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20240624 | 171600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20240624 | 171500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20240624 | 171400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20240624 | 171300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20240624 | 171200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20240624 | 171100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20240624 | 171000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20240624 | 170900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20240624 | 170800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20240624 | 170700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20240624 | 170600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20240624 | 170500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20240624 | 170400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20240624 | 170300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20240624 | 170200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20240624 | 170100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20240624 | 170000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20240624 | 165900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20240624 | 165800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20240624 | 165700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20240624 | 165600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20240624 | 165500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20240624 | 165400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20240624 | 165300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20240624 | 165200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 30931 |
| 213 | 20240624 | 165100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20240624 | 165000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20240624 | 164900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20240624 | 164800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20240624 | 164700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20240624 | 164600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20240624 | 164500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20240624 | 164400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20240624 | 164300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20240624 | 164200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20240624 | 164100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20240624 | 164000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20240624 | 163900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20240624 | 163800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20240624 | 163700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20240624 | 163600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20240624 | 163500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20240624 | 163400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20240624 | 163300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20240624 | 163200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20240624 | 163100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20240624 | 163000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20240624 | 162900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20240624 | 162800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20240624 | 162700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20240624 | 162600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20240624 | 162500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20240624 | 162400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20240624 | 162300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20240624 | 162200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 30931 |
| 243 | 20240624 | 162100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20240624 | 162000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20240624 | 161900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20240624 | 161800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20240624 | 161700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20240624 | 161600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20240624 | 161500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20240624 | 161400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20240624 | 161300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20240624 | 161200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20240624 | 161100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20240624 | 161000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20240624 | 160900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20240624 | 160800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20240624 | 160700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20240624 | 160600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20240624 | 160500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20240624 | 160400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20240624 | 160300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20240624 | 160200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20240624 | 160100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20240624 | 160000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20240624 | 155900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20240624 | 155800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20240624 | 155700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20240624 | 155600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20240624 | 155500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20240624 | 155400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20240624 | 155300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20240624 | 155200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 30931 |
| 273 | 20240624 | 155100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20240624 | 155000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20240624 | 154900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20240624 | 154800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20240624 | 154700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20240624 | 154600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20240624 | 154500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20240624 | 154400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20240624 | 154300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20240624 | 154200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20240624 | 154100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20240624 | 154000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20240624 | 153900 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20240624 | 153800 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20240624 | 153700 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 288 | 20240624 | 153600 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20240624 | 153500 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 290 | 20240624 | 153400 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 291 | 20240624 | 153300 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 292 | 20240624 | 153200 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 293 | 20240624 | 153100 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 294 | 20240624 | 153000 | 37293870500 | 12780 | 12780 | 12780 | 12780 | 30931 |
| 295 | 20240624 | 152900 | 36898572320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20240624 | 152800 | 36898572320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20240624 | 152700 | 36898572320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20240624 | 152600 | 36898572320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20240624 | 152500 | 36898572320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20240624 | 152400 | 36898572320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20240624 | 152300 | 36898572320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20240624 | 152200 | 36898572320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 303 | 20240624 | 152100 | 36898572320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20240624 | 152000 | 36898572320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20240624 | 151900 | 36898572320 | 12840 | 12840 | 12850 | 12820 | 4905 |
| 306 | 20240624 | 151800 | 36835627920 | 12850 | 12840 | 12850 | 12830 | 1340 |
| 307 | 20240624 | 151700 | 36818425050 | 12840 | 12840 | 12850 | 12830 | 801 |
| 308 | 20240624 | 151600 | 36808139210 | 12840 | 12860 | 12860 | 12840 | 3736 |
| 309 | 20240624 | 151500 | 36760132110 | 12860 | 12860 | 12870 | 12840 | 2148 |
| 310 | 20240624 | 151400 | 36732525230 | 12860 | 12880 | 12880 | 12850 | 585 |
| 311 | 20240624 | 151300 | 36724998320 | 12870 | 12860 | 12880 | 12860 | 2929 |
| 312 | 20240624 | 151200 | 36687292310 | 12850 | 12830 | 12880 | 12820 | 7411 |
| 313 | 20240624 | 151100 | 36592141950 | 12830 | 12840 | 12850 | 12830 | 2918 |
| 314 | 20240624 | 151000 | 36554683080 | 12840 | 12850 | 12850 | 12830 | 2453 |
| 315 | 20240624 | 150900 | 36523189550 | 12850 | 12860 | 12860 | 12840 | 1751 |
| 316 | 20240624 | 150800 | 36500689320 | 12850 | 12830 | 12860 | 12830 | 2965 |
| 317 | 20240624 | 150700 | 36462604830 | 12840 | 12830 | 12870 | 12830 | 1570 |
| 318 | 20240624 | 150600 | 36442451140 | 12840 | 12800 | 12840 | 12800 | 2572 |
| 319 | 20240624 | 150500 | 36409503050 | 12820 | 12880 | 12900 | 12800 | 14721 |
| 320 | 20240624 | 150400 | 36220580070 | 12890 | 12850 | 12890 | 12850 | 941 |
| 321 | 20240624 | 150300 | 36208484320 | 12850 | 12900 | 12900 | 12850 | 179 |
| 322 | 20240624 | 150200 | 36206180590 | 12900 | 12910 | 12910 | 12850 | 2880 |
| 323 | 20240624 | 150100 | 36169131480 | 12910 | 12910 | 12910 | 12880 | 1626 |
| 324 | 20240624 | 150000 | 36148140720 | 12910 | 12870 | 12910 | 12870 | 1936 |
| 325 | 20240624 | 145900 | 36123201640 | 12850 | 12850 | 12870 | 12850 | 1014 |
| 326 | 20240624 | 145800 | 36110166460 | 12870 | 12880 | 12880 | 12850 | 901 |
| 327 | 20240624 | 145700 | 36098574840 | 12880 | 12880 | 12890 | 12870 | 502 |
| 328 | 20240624 | 145600 | 36092109460 | 12880 | 12890 | 12890 | 12850 | 540 |
| 329 | 20240624 | 145500 | 36085165260 | 12860 | 12890 | 12890 | 12860 | 689 |
| 330 | 20240624 | 145400 | 36076294800 | 12890 | 12880 | 12890 | 12880 | 642 |
| 331 | 20240624 | 145300 | 36068025430 | 12880 | 12860 | 12880 | 12850 | 1189 |
| 332 | 20240624 | 145200 | 36052729630 | 12870 | 12860 | 12870 | 12860 | 316 |
| 333 | 20240624 | 145100 | 36048665080 | 12860 | 12840 | 12860 | 12830 | 516 |
| 334 | 20240624 | 145000 | 36042035940 | 12840 | 12840 | 12850 | 12830 | 1190 |
| 335 | 20240624 | 144900 | 36026759480 | 12870 | 12860 | 12870 | 12840 | 2428 |
| 336 | 20240624 | 144800 | 35995552690 | 12850 | 12840 | 12860 | 12840 | 1253 |
| 337 | 20240624 | 144700 | 35979456840 | 12850 | 12870 | 12870 | 12840 | 1817 |
| 338 | 20240624 | 144600 | 35956106410 | 12870 | 12870 | 12870 | 12860 | 1545 |
| 339 | 20240624 | 144500 | 35936237520 | 12860 | 12860 | 12870 | 12860 | 2212 |
| 340 | 20240624 | 144400 | 35907789440 | 12870 | 12850 | 12870 | 12850 | 948 |
| 341 | 20240624 | 144300 | 35895598970 | 12850 | 12880 | 12880 | 12850 | 6067 |
| 342 | 20240624 | 144200 | 35817591530 | 12860 | 12870 | 12870 | 12860 | 5409 |
| 343 | 20240624 | 144100 | 35748030160 | 12870 | 12900 | 12900 | 12860 | 3492 |
| 344 | 20240624 | 144000 | 35703075260 | 12910 | 12890 | 12910 | 12880 | 2595 |
| 345 | 20240624 | 143900 | 35669615220 | 12890 | 12900 | 12900 | 12890 | 923 |
| 346 | 20240624 | 143800 | 35657708540 | 12900 | 12890 | 12910 | 12890 | 506 |
| 347 | 20240624 | 143700 | 35651183850 | 12890 | 12900 | 12900 | 12880 | 276 |
| 348 | 20240624 | 143600 | 35647627290 | 12900 | 12870 | 12900 | 12860 | 1642 |
| 349 | 20240624 | 143500 | 35626488260 | 12870 | 12870 | 12870 | 12870 | 265 |
| 350 | 20240624 | 143400 | 35623077710 | 12870 | 12870 | 12870 | 12860 | 883 |
| 351 | 20240624 | 143300 | 35611718900 | 12870 | 12870 | 12880 | 12870 | 2729 |
| 352 | 20240624 | 143200 | 35576595270 | 12870 | 12890 | 12900 | 12860 | 3793 |
| 353 | 20240624 | 143100 | 35527760800 | 12890 | 12900 | 12900 | 12890 | 335 |
| 354 | 20240624 | 143000 | 35523441800 | 12900 | 12900 | 12910 | 12880 | 806 |
| 355 | 20240624 | 142900 | 35513049780 | 12900 | 12900 | 12900 | 12890 | 1113 |
| 356 | 20240624 | 142800 | 35498702530 | 12900 | 12900 | 12900 | 12890 | 99 |
| 357 | 20240624 | 142700 | 35497425640 | 12900 | 12880 | 12910 | 12880 | 353 |
| 358 | 20240624 | 142600 | 35492876070 | 12880 | 12910 | 12910 | 12880 | 2197 |
| 359 | 20240624 | 142500 | 35464559640 | 12910 | 12920 | 12920 | 12900 | 2849 |
| 360 | 20240624 | 142400 | 35427790130 | 12930 | 12910 | 12930 | 12900 | 245 |
| 361 | 20240624 | 142300 | 35424625510 | 12900 | 12900 | 12930 | 12900 | 741 |
| 362 | 20240624 | 142200 | 35415065570 | 12900 | 12900 | 12900 | 12880 | 1490 |
| 363 | 20240624 | 142100 | 35395856750 | 12900 | 12910 | 12910 | 12890 | 5240 |
| 364 | 20240624 | 142000 | 35328247970 | 12910 | 12930 | 12930 | 12910 | 1053 |
| 365 | 20240624 | 141900 | 35314641420 | 12930 | 12910 | 12930 | 12910 | 170 |
| 366 | 20240624 | 141800 | 35312444050 | 12910 | 12940 | 12940 | 12900 | 2290 |
| 367 | 20240624 | 141700 | 35282868860 | 12920 | 12920 | 12940 | 12920 | 983 |
| 368 | 20240624 | 141600 | 35270168410 | 12920 | 12960 | 12960 | 12920 | 808 |
| 369 | 20240624 | 141500 | 35259717780 | 12960 | 12930 | 12960 | 12930 | 277 |
| 370 | 20240624 | 141400 | 35256131340 | 12930 | 12950 | 12950 | 12930 | 1153 |
| 371 | 20240624 | 141300 | 35241212260 | 12940 | 12930 | 12940 | 12930 | 1166 |
| 372 | 20240624 | 141200 | 35226132020 | 12900 | 12890 | 12910 | 12890 | 4203 |
| 373 | 20240624 | 141100 | 35171905370 | 12900 | 12940 | 12940 | 12900 | 6545 |
| 374 | 20240624 | 141000 | 35087343230 | 12930 | 12970 | 12980 | 12930 | 4695 |
| 375 | 20240624 | 140900 | 35026538340 | 12970 | 12990 | 12990 | 12960 | 3500 |
| 376 | 20240624 | 140800 | 34981134830 | 12990 | 12980 | 12990 | 12970 | 581 |
| 377 | 20240624 | 140700 | 34973594680 | 12970 | 12980 | 12980 | 12970 | 352 |
| 378 | 20240624 | 140600 | 34969026710 | 12970 | 12980 | 12980 | 12970 | 1695 |
| 379 | 20240624 | 140500 | 34947036590 | 12980 | 13030 | 13030 | 12980 | 3531 |
| 380 | 20240624 | 140400 | 34901135140 | 13000 | 12990 | 13030 | 12990 | 832 |
| 381 | 20240624 | 140300 | 34890319810 | 12990 | 13070 | 13070 | 12980 | 7235 |
| 382 | 20240624 | 140200 | 34796188340 | 13040 | 13060 | 13100 | 13030 | 1238 |
| 383 | 20240624 | 140100 | 34780034290 | 13100 | 13080 | 13100 | 13060 | 1727 |
| 384 | 20240624 | 140000 | 34757460370 | 13070 | 13100 | 13110 | 13070 | 7197 |
| 385 | 20240624 | 135900 | 34663178930 | 13100 | 13070 | 13100 | 13040 | 3740 |
| 386 | 20240624 | 135800 | 34614274300 | 13040 | 13010 | 13060 | 13010 | 1471 |
| 387 | 20240624 | 135700 | 34595081060 | 13020 | 13010 | 13020 | 13010 | 675 |
| 388 | 20240624 | 135600 | 34586298410 | 13010 | 13010 | 13020 | 13010 | 968 |
| 389 | 20240624 | 135500 | 34573704230 | 13010 | 13040 | 13040 | 13010 | 956 |
| 390 | 20240624 | 135400 | 34561250920 | 13040 | 13050 | 13060 | 13040 | 1750 |
| 391 | 20240624 | 135300 | 34538419130 | 13070 | 13080 | 13080 | 13050 | 2971 |
| 392 | 20240624 | 135200 | 34499597180 | 13080 | 13080 | 13100 | 13080 | 3377 |
| 393 | 20240624 | 135100 | 34455394800 | 13080 | 13100 | 13100 | 13070 | 4728 |
| 394 | 20240624 | 135000 | 34393522840 | 13090 | 13100 | 13110 | 13070 | 8402 |
| 395 | 20240624 | 134900 | 34283532000 | 13100 | 13080 | 13100 | 13060 | 13399 |
| 396 | 20240624 | 134800 | 34108224010 | 13080 | 12990 | 13080 | 12990 | 7890 |
| 397 | 20240624 | 134700 | 34005398060 | 13000 | 12980 | 13020 | 12960 | 4014 |
| 398 | 20240624 | 134600 | 33953236540 | 12980 | 12930 | 12990 | 12920 | 3347 |
| 399 | 20240624 | 134500 | 33909921840 | 12930 | 12910 | 12990 | 12910 | 5491 |
| 400 | 20240624 | 134400 | 33838884620 | 12900 | 12890 | 12930 | 12850 | 1511 |
| 401 | 20240624 | 134300 | 33819394510 | 12880 | 12800 | 12890 | 12800 | 995 |
| 402 | 20240624 | 134200 | 33806620440 | 12800 | 12810 | 12810 | 12800 | 943 |
| 403 | 20240624 | 134100 | 33794548960 | 12810 | 12850 | 12870 | 12810 | 1180 |
| 404 | 20240624 | 134000 | 33779383270 | 12850 | 12820 | 12850 | 12820 | 847 |
| 405 | 20240624 | 133900 | 33768503420 | 12800 | 12820 | 12820 | 12800 | 1950 |
| 406 | 20240624 | 133800 | 33743534320 | 12820 | 12810 | 12820 | 12810 | 323 |
| 407 | 20240624 | 133700 | 33739396650 | 12810 | 12800 | 12810 | 12800 | 89 |
| 408 | 20240624 | 133600 | 33738256850 | 12810 | 12800 | 12810 | 12790 | 942 |
| 409 | 20240624 | 133500 | 33726208050 | 12790 | 12810 | 12810 | 12790 | 1014 |
| 410 | 20240624 | 133400 | 33713231480 | 12800 | 12810 | 12810 | 12800 | 856 |
| 411 | 20240624 | 133300 | 33702273760 | 12820 | 12840 | 12840 | 12800 | 1505 |
| 412 | 20240624 | 133200 | 33682995460 | 12830 | 12840 | 12840 | 12830 | 1047 |
| 413 | 20240624 | 133100 | 33669562180 | 12820 | 12840 | 12840 | 12820 | 145 |
| 414 | 20240624 | 133000 | 33667700760 | 12840 | 12850 | 12850 | 12810 | 411 |
| 415 | 20240624 | 132900 | 33662428320 | 12830 | 12830 | 12870 | 12830 | 1033 |
| 416 | 20240624 | 132800 | 33649140010 | 12830 | 12810 | 12830 | 12790 | 5729 |
| 417 | 20240624 | 132700 | 33575830560 | 12810 | 12840 | 12840 | 12810 | 2915 |
| 418 | 20240624 | 132600 | 33538446140 | 12850 | 12870 | 12880 | 12840 | 4802 |
| 419 | 20240624 | 132500 | 33476729350 | 12870 | 12850 | 12880 | 12840 | 621 |
| 420 | 20240624 | 132400 | 33468744400 | 12850 | 12840 | 12850 | 12830 | 617 |
| 421 | 20240624 | 132300 | 33460817770 | 12850 | 12850 | 12850 | 12840 | 2105 |
| 422 | 20240624 | 132200 | 33433777090 | 12840 | 12830 | 12850 | 12830 | 1998 |
| 423 | 20240624 | 132100 | 33408125090 | 12830 | 12840 | 12840 | 12820 | 1417 |
| 424 | 20240624 | 132000 | 33389949880 | 12830 | 12830 | 12840 | 12820 | 381 |
| 425 | 20240624 | 131900 | 33385061190 | 12830 | 12820 | 12830 | 12800 | 622 |
| 426 | 20240624 | 131800 | 33377092540 | 12820 | 12810 | 12820 | 12800 | 284 |
| 427 | 20240624 | 131700 | 33373453680 | 12800 | 12820 | 12830 | 12800 | 2639 |
| 428 | 20240624 | 131600 | 33339671470 | 12820 | 12790 | 12820 | 12790 | 947 |
| 429 | 20240624 | 131500 | 33327552120 | 12800 | 12800 | 12830 | 12790 | 1098 |
| 430 | 20240624 | 131400 | 33313496420 | 12800 | 12820 | 12840 | 12790 | 189 |
| 431 | 20240624 | 131300 | 33311077940 | 12790 | 12790 | 12820 | 12780 | 535 |
| 432 | 20240624 | 131200 | 33304234880 | 12780 | 12790 | 12810 | 12780 | 4715 |
| 433 | 20240624 | 131100 | 33243914910 | 12770 | 12770 | 12810 | 12770 | 1583 |
| 434 | 20240624 | 131000 | 33223682870 | 12770 | 12760 | 12790 | 12760 | 678 |
| 435 | 20240624 | 130900 | 33215025980 | 12760 | 12790 | 12790 | 12750 | 10285 |
| 436 | 20240624 | 130800 | 33083742000 | 12790 | 12800 | 12810 | 12790 | 3680 |
| 437 | 20240624 | 130700 | 33036644410 | 12800 | 12810 | 12810 | 12800 | 3401 |
| 438 | 20240624 | 130600 | 32993085840 | 12800 | 12810 | 12810 | 12800 | 5858 |
| 439 | 20240624 | 130500 | 32918084040 | 12810 | 12800 | 12810 | 12790 | 2601 |
| 440 | 20240624 | 130400 | 32884803110 | 12800 | 12820 | 12830 | 12800 | 11788 |
| 441 | 20240624 | 130300 | 32733857350 | 12820 | 12870 | 12870 | 12820 | 13379 |
| 442 | 20240624 | 130200 | 32562012530 | 12870 | 12860 | 12880 | 12850 | 4500 |
| 443 | 20240624 | 130100 | 32504176170 | 12860 | 12870 | 12870 | 12850 | 895 |
| 444 | 20240624 | 130000 | 32492668440 | 12870 | 12860 | 12870 | 12850 | 2830 |
| 445 | 20240624 | 125900 | 32456276680 | 12860 | 12900 | 12900 | 12850 | 10734 |
| 446 | 20240624 | 125800 | 32318213440 | 12890 | 12880 | 12890 | 12880 | 2777 |
| 447 | 20240624 | 125700 | 32282426730 | 12890 | 12880 | 12890 | 12870 | 5083 |
| 448 | 20240624 | 125600 | 32216992250 | 12880 | 12900 | 12900 | 12880 | 3048 |
| 449 | 20240624 | 125500 | 32177717130 | 12890 | 12900 | 12900 | 12890 | 1290 |
| 450 | 20240624 | 125400 | 32161088960 | 12910 | 12920 | 12920 | 12890 | 3961 |
| 451 | 20240624 | 125300 | 32110015110 | 12920 | 12930 | 12930 | 12900 | 4247 |
| 452 | 20240624 | 125200 | 32055192430 | 12930 | 12950 | 12950 | 12930 | 26 |
| 453 | 20240624 | 125100 | 32054855910 | 12950 | 12920 | 12950 | 12920 | 146 |
| 454 | 20240624 | 125000 | 32052965700 | 12960 | 12910 | 12960 | 12890 | 4691 |
| 455 | 20240624 | 124900 | 31992441380 | 12900 | 12910 | 12910 | 12890 | 2945 |
| 456 | 20240624 | 124800 | 31954456600 | 12900 | 12900 | 12920 | 12900 | 1593 |
| 457 | 20240624 | 124700 | 31933901400 | 12900 | 12900 | 12910 | 12900 | 8372 |
| 458 | 20240624 | 124600 | 31825901940 | 12900 | 12920 | 12920 | 12900 | 5033 |
| 459 | 20240624 | 124500 | 31760903180 | 12920 | 12920 | 12930 | 12910 | 1089 |
| 460 | 20240624 | 124400 | 31746838820 | 12920 | 12920 | 12920 | 12910 | 690 |
| 461 | 20240624 | 124300 | 31737924120 | 12920 | 12920 | 12920 | 12910 | 1006 |
| 462 | 20240624 | 124200 | 31724933880 | 12920 | 12940 | 12940 | 12910 | 623 |
| 463 | 20240624 | 124100 | 31716886320 | 12940 | 12930 | 12940 | 12910 | 4360 |
| 464 | 20240624 | 124000 | 31660570300 | 12920 | 12940 | 12940 | 12920 | 3638 |
| 465 | 20240624 | 123900 | 31613518710 | 12940 | 12940 | 12940 | 12930 | 1426 |
| 466 | 20240624 | 123800 | 31595074200 | 12940 | 12950 | 12950 | 12940 | 2238 |
| 467 | 20240624 | 123700 | 31566111270 | 12960 | 12950 | 12960 | 12950 | 3418 |
| 468 | 20240624 | 123600 | 31521844190 | 12990 | 12970 | 13020 | 12950 | 3157 |
| 469 | 20240624 | 123500 | 31480901930 | 12950 | 12950 | 12950 | 12950 | 405 |
| 470 | 20240624 | 123400 | 31475657180 | 12950 | 12990 | 12990 | 12950 | 794 |
| 471 | 20240624 | 123300 | 31465362500 | 13020 | 12940 | 13020 | 12940 | 4294 |
| 472 | 20240624 | 123200 | 31409720930 | 12950 | 12950 | 12950 | 12940 | 2550 |
| 473 | 20240624 | 123100 | 31376701950 | 12950 | 12940 | 12950 | 12930 | 839 |
| 474 | 20240624 | 123000 | 31365841380 | 12950 | 12940 | 12950 | 12930 | 460 |
| 475 | 20240624 | 122900 | 31359889410 | 12940 | 12950 | 12950 | 12930 | 600 |
| 476 | 20240624 | 122800 | 31352126930 | 12950 | 12950 | 12970 | 12940 | 1008 |
| 477 | 20240624 | 122700 | 31339069710 | 12950 | 12930 | 12960 | 12930 | 841 |
| 478 | 20240624 | 122600 | 31328181220 | 12920 | 12920 | 12940 | 12920 | 262 |
| 479 | 20240624 | 122500 | 31324795450 | 12920 | 12930 | 12930 | 12920 | 172 |
| 480 | 20240624 | 122400 | 31322571910 | 12930 | 12920 | 12930 | 12910 | 1489 |
| 481 | 20240624 | 122300 | 31303342410 | 12920 | 12930 | 12930 | 12900 | 5631 |
| 482 | 20240624 | 122200 | 31230659770 | 12920 | 12930 | 12940 | 12920 | 1590 |
| 483 | 20240624 | 122100 | 31210107140 | 12930 | 12920 | 12960 | 12920 | 784 |
| 484 | 20240624 | 122000 | 31199973670 | 12920 | 12920 | 12950 | 12910 | 2266 |
| 485 | 20240624 | 121900 | 31170680260 | 12920 | 12910 | 12940 | 12910 | 4025 |
| 486 | 20240624 | 121800 | 31118671890 | 12910 | 12930 | 12930 | 12910 | 6377 |
| 487 | 20240624 | 121700 | 31036289420 | 12930 | 12920 | 12930 | 12920 | 4993 |
| 488 | 20240624 | 121600 | 30971769300 | 12920 | 12940 | 12950 | 12920 | 5039 |
| 489 | 20240624 | 121500 | 30906609850 | 12950 | 12970 | 12980 | 12940 | 7151 |
| 490 | 20240624 | 121400 | 30813972630 | 12980 | 12980 | 12990 | 12970 | 1596 |
| 491 | 20240624 | 121300 | 30793262410 | 13000 | 12980 | 13000 | 12970 | 5874 |
| 492 | 20240624 | 121200 | 30717050190 | 13000 | 13030 | 13030 | 12980 | 7269 |
| 493 | 20240624 | 121100 | 30622626130 | 13030 | 13030 | 13040 | 13020 | 614 |
| 494 | 20240624 | 121000 | 30614627190 | 13050 | 13040 | 13060 | 13030 | 2649 |
| 495 | 20240624 | 120900 | 30580101340 | 13040 | 13030 | 13040 | 13030 | 1169 |
| 496 | 20240624 | 120800 | 30564862340 | 13030 | 13000 | 13030 | 13000 | 1051 |
| 497 | 20240624 | 120700 | 30551190830 | 13000 | 12990 | 13000 | 12990 | 804 |
| 498 | 20240624 | 120600 | 30540740740 | 13000 | 12990 | 13000 | 12980 | 1950 |
| 499 | 20240624 | 120500 | 30515420660 | 12990 | 12990 | 12990 | 12980 | 1214 |
| 500 | 20240624 | 120400 | 30499661350 | 12990 | 12990 | 13000 | 12980 | 1894 |
| 501 | 20240624 | 120300 | 30475071130 | 12980 | 12980 | 12990 | 12970 | 1249 |
| 502 | 20240624 | 120200 | 30458859340 | 12980 | 12990 | 12990 | 12980 | 1036 |
| 503 | 20240624 | 120100 | 30445403320 | 12980 | 13000 | 13000 | 12980 | 2462 |
| 504 | 20240624 | 120000 | 30413443290 | 13000 | 13000 | 13000 | 12980 | 227 |
| 505 | 20240624 | 115900 | 30410494290 | 12980 | 12990 | 13000 | 12980 | 1317 |
| 506 | 20240624 | 115800 | 30393385260 | 12990 | 12980 | 12990 | 12980 | 1246 |
| 507 | 20240624 | 115700 | 30377208980 | 12980 | 12980 | 12990 | 12970 | 1639 |
| 508 | 20240624 | 115600 | 30355933710 | 12980 | 13000 | 13000 | 12970 | 948 |
| 509 | 20240624 | 115500 | 30343628320 | 13000 | 12980 | 13000 | 12970 | 604 |
| 510 | 20240624 | 115400 | 30335787580 | 12970 | 13050 | 13050 | 12970 | 19972 |
| 511 | 20240624 | 115300 | 30076132040 | 13050 | 13050 | 13050 | 13040 | 480 |
| 512 | 20240624 | 115200 | 30069868060 | 13050 | 13050 | 13060 | 13050 | 1020 |
| 513 | 20240624 | 115100 | 30056556780 | 13050 | 13050 | 13060 | 13050 | 1548 |
| 514 | 20240624 | 115000 | 30036354610 | 13050 | 13060 | 13060 | 13040 | 1659 |
| 515 | 20240624 | 114900 | 30014710200 | 13060 | 13070 | 13070 | 13060 | 381 |
| 516 | 20240624 | 114800 | 30009732040 | 13070 | 13060 | 13070 | 13040 | 1428 |
| 517 | 20240624 | 114700 | 29991098200 | 13060 | 13070 | 13080 | 13060 | 1668 |
| 518 | 20240624 | 114600 | 29969296650 | 13070 | 13090 | 13100 | 13070 | 1261 |
| 519 | 20240624 | 114500 | 29952788080 | 13100 | 13090 | 13100 | 13080 | 472 |
| 520 | 20240624 | 114400 | 29946609140 | 13090 | 13090 | 13090 | 13080 | 368 |
| 521 | 20240624 | 114300 | 29941792880 | 13090 | 13060 | 13090 | 13060 | 6710 |
| 522 | 20240624 | 114200 | 29854121060 | 13040 | 13050 | 13060 | 13040 | 735 |
| 523 | 20240624 | 114100 | 29844532330 | 13050 | 13050 | 13050 | 13020 | 882 |
| 524 | 20240624 | 114000 | 29833034990 | 13050 | 13040 | 13050 | 13030 | 409 |
| 525 | 20240624 | 113900 | 29827700650 | 13040 | 13030 | 13040 | 13030 | 828 |
| 526 | 20240624 | 113800 | 29816908680 | 13020 | 13010 | 13040 | 13010 | 345 |
| 527 | 20240624 | 113700 | 29812418050 | 13040 | 13020 | 13050 | 13010 | 1009 |
| 528 | 20240624 | 113600 | 29799283950 | 13020 | 13020 | 13040 | 13020 | 496 |
| 529 | 20240624 | 113500 | 29792822480 | 13020 | 13020 | 13020 | 13010 | 655 |
| 530 | 20240624 | 113400 | 29784299630 | 13010 | 13030 | 13050 | 13000 | 7943 |
| 531 | 20240624 | 113300 | 29680983890 | 13030 | 13030 | 13050 | 13030 | 510 |
| 532 | 20240624 | 113200 | 29674338490 | 13030 | 13040 | 13050 | 13030 | 263 |
| 533 | 20240624 | 113100 | 29670910460 | 13040 | 13040 | 13060 | 13030 | 1560 |
| 534 | 20240624 | 113000 | 29650543500 | 13050 | 13010 | 13050 | 13010 | 1358 |
| 535 | 20240624 | 112900 | 29632859760 | 13010 | 13010 | 13020 | 13000 | 519 |
| 536 | 20240624 | 112800 | 29626107870 | 13010 | 13010 | 13020 | 13010 | 1624 |
| 537 | 20240624 | 112700 | 29604979580 | 13010 | 13030 | 13040 | 13010 | 3052 |
| 538 | 20240624 | 112600 | 29565242480 | 13050 | 13050 | 13050 | 13040 | 567 |
| 539 | 20240624 | 112500 | 29557847630 | 13050 | 13030 | 13060 | 13030 | 1365 |
| 540 | 20240624 | 112400 | 29540051520 | 13030 | 13030 | 13030 | 13020 | 1954 |
| 541 | 20240624 | 112300 | 29514599930 | 13030 | 13080 | 13080 | 13030 | 11554 |
| 542 | 20240624 | 112200 | 29363719290 | 13080 | 13080 | 13090 | 13080 | 782 |
| 543 | 20240624 | 112100 | 29353487110 | 13080 | 13090 | 13090 | 13070 | 3378 |
| 544 | 20240624 | 112000 | 29309306480 | 13090 | 13090 | 13110 | 13090 | 751 |
| 545 | 20240624 | 111900 | 29299474860 | 13090 | 13110 | 13140 | 13090 | 2217 |
| 546 | 20240624 | 111800 | 29270407430 | 13110 | 13100 | 13120 | 13100 | 735 |
| 547 | 20240624 | 111700 | 29260773930 | 13090 | 13120 | 13170 | 13090 | 8120 |
| 548 | 20240624 | 111600 | 29154169320 | 13110 | 13100 | 13120 | 13100 | 2796 |
| 549 | 20240624 | 111500 | 29117530600 | 13100 | 13100 | 13100 | 13070 | 1327 |
| 550 | 20240624 | 111400 | 29100167880 | 13100 | 13060 | 13100 | 13040 | 1965 |
| 551 | 20240624 | 111300 | 29074501360 | 13060 | 13050 | 13070 | 13050 | 709 |
| 552 | 20240624 | 111200 | 29065244380 | 13060 | 13060 | 13070 | 13040 | 3571 |
| 553 | 20240624 | 111100 | 29018601660 | 13060 | 13040 | 13060 | 13040 | 622 |
| 554 | 20240624 | 111000 | 29010486290 | 13040 | 13030 | 13040 | 13030 | 1528 |
| 555 | 20240624 | 110900 | 28990567760 | 13030 | 13050 | 13050 | 13020 | 4384 |
| 556 | 20240624 | 110800 | 28933444850 | 13030 | 13030 | 13070 | 13030 | 3122 |
| 557 | 20240624 | 110700 | 28892730960 | 13020 | 13010 | 13020 | 13000 | 3867 |
| 558 | 20240624 | 110600 | 28842394940 | 13000 | 12990 | 13010 | 12990 | 2750 |
| 559 | 20240624 | 110500 | 28806648300 | 13000 | 13000 | 13000 | 12990 | 2758 |
| 560 | 20240624 | 110400 | 28770818790 | 13000 | 12990 | 13000 | 12990 | 933 |
| 561 | 20240624 | 110300 | 28758695540 | 13000 | 13000 | 13020 | 12990 | 2942 |
| 562 | 20240624 | 110200 | 28720439200 | 13020 | 13020 | 13030 | 13000 | 2786 |
| 563 | 20240624 | 110100 | 28684179530 | 13020 | 12990 | 13050 | 12960 | 2060 |
| 564 | 20240624 | 110000 | 28657369910 | 12960 | 12970 | 12970 | 12940 | 10912 |
| 565 | 20240624 | 105900 | 28516052120 | 12970 | 12970 | 12990 | 12940 | 13650 |
| 566 | 20240624 | 105800 | 28339098820 | 12970 | 13010 | 13020 | 12970 | 14141 |
| 567 | 20240624 | 105700 | 28155307470 | 13010 | 13020 | 13050 | 13000 | 3580 |
| 568 | 20240624 | 105600 | 28108738370 | 13010 | 13020 | 13030 | 13000 | 11185 |
| 569 | 20240624 | 105500 | 27963227660 | 13030 | 13060 | 13070 | 13030 | 11309 |
| 570 | 20240624 | 105400 | 27815642700 | 13060 | 13060 | 13080 | 13060 | 10510 |
| 571 | 20240624 | 105300 | 27678333530 | 13060 | 13110 | 13120 | 13060 | 7822 |
| 572 | 20240624 | 105200 | 27575994150 | 13110 | 13120 | 13130 | 13110 | 4273 |
| 573 | 20240624 | 105100 | 27519919890 | 13130 | 13100 | 13130 | 13100 | 4688 |
| 574 | 20240624 | 105000 | 27458423880 | 13090 | 13110 | 13140 | 13090 | 9309 |
| 575 | 20240624 | 104900 | 27336463650 | 13100 | 13140 | 13140 | 13100 | 5304 |
| 576 | 20240624 | 104800 | 27266875610 | 13140 | 13160 | 13160 | 13130 | 5221 |
| 577 | 20240624 | 104700 | 27198250550 | 13160 | 13160 | 13180 | 13160 | 4153 |
| 578 | 20240624 | 104600 | 27143565400 | 13160 | 13150 | 13190 | 13150 | 2764 |
| 579 | 20240624 | 104500 | 27107172820 | 13180 | 13110 | 13180 | 13100 | 3378 |
| 580 | 20240624 | 104400 | 27062790680 | 13110 | 13180 | 13180 | 13100 | 19817 |
| 581 | 20240624 | 104300 | 26802612180 | 13180 | 13190 | 13200 | 13170 | 3269 |
| 582 | 20240624 | 104200 | 26759518050 | 13190 | 13200 | 13220 | 13190 | 8227 |
| 583 | 20240624 | 104100 | 26650985200 | 13190 | 13200 | 13220 | 13190 | 9775 |
| 584 | 20240624 | 104000 | 26521923480 | 13210 | 13210 | 13220 | 13200 | 1281 |
| 585 | 20240624 | 103900 | 26505002340 | 13210 | 13230 | 13230 | 13200 | 7194 |
| 586 | 20240624 | 103800 | 26409944220 | 13220 | 13230 | 13240 | 13220 | 2631 |
| 587 | 20240624 | 103700 | 26375149900 | 13230 | 13230 | 13240 | 13220 | 2735 |
| 588 | 20240624 | 103600 | 26338966600 | 13230 | 13260 | 13270 | 13230 | 5036 |
| 589 | 20240624 | 103500 | 26272263370 | 13270 | 13280 | 13280 | 13260 | 1557 |
| 590 | 20240624 | 103400 | 26251603680 | 13270 | 13300 | 13300 | 13270 | 1301 |
| 591 | 20240624 | 103300 | 26234310310 | 13300 | 13290 | 13310 | 13280 | 1829 |
| 592 | 20240624 | 103200 | 26209997280 | 13290 | 13290 | 13290 | 13280 | 1155 |
| 593 | 20240624 | 103100 | 26194656440 | 13290 | 13340 | 13340 | 13290 | 454 |
| 594 | 20240624 | 103000 | 26188611900 | 13340 | 13230 | 13340 | 13230 | 9191 |
| 595 | 20240624 | 102900 | 26066452600 | 13230 | 13220 | 13250 | 13210 | 2451 |
| 596 | 20240624 | 102800 | 26034011330 | 13220 | 13260 | 13260 | 13210 | 8252 |
| 597 | 20240624 | 102700 | 25924894750 | 13250 | 13270 | 13280 | 13250 | 5463 |
| 598 | 20240624 | 102600 | 25852465020 | 13280 | 13290 | 13290 | 13270 | 1577 |
| 599 | 20240624 | 102500 | 25831536060 | 13290 | 13280 | 13290 | 13270 | 6462 |
| 600 | 20240624 | 102400 | 25745752450 | 13280 | 13300 | 13310 | 13280 | 3583 |
| 601 | 20240624 | 102300 | 25698133430 | 13300 | 13310 | 13320 | 13280 | 7046 |
| 602 | 20240624 | 102200 | 25604459110 | 13310 | 13310 | 13330 | 13300 | 1671 |
| 603 | 20240624 | 102100 | 25582220970 | 13300 | 13290 | 13300 | 13280 | 9383 |
| 604 | 20240624 | 102000 | 25457575760 | 13290 | 13340 | 13350 | 13280 | 18855 |
| 605 | 20240624 | 101900 | 25206989770 | 13340 | 13350 | 13350 | 13320 | 1705 |
| 606 | 20240624 | 101800 | 25184260380 | 13350 | 13360 | 13360 | 13330 | 441 |
| 607 | 20240624 | 101700 | 25178376430 | 13340 | 13340 | 13370 | 13330 | 2252 |
| 608 | 20240624 | 101600 | 25148354500 | 13370 | 13340 | 13370 | 13330 | 3701 |
| 609 | 20240624 | 101500 | 25098982720 | 13330 | 13310 | 13340 | 13310 | 916 |
| 610 | 20240624 | 101400 | 25086777610 | 13340 | 13290 | 13340 | 13290 | 7462 |
| 611 | 20240624 | 101300 | 24987504550 | 13290 | 13310 | 13330 | 13290 | 5304 |
| 612 | 20240624 | 101200 | 24916935910 | 13310 | 13290 | 13310 | 13290 | 7980 |
| 613 | 20240624 | 101100 | 24810807410 | 13290 | 13350 | 13350 | 13290 | 18131 |
| 614 | 20240624 | 101000 | 24569476230 | 13350 | 13380 | 13380 | 13340 | 9544 |
| 615 | 20240624 | 100900 | 24442015680 | 13380 | 13430 | 13430 | 13380 | 1595 |
| 616 | 20240624 | 100800 | 24420658670 | 13430 | 13390 | 13430 | 13370 | 4731 |
| 617 | 20240624 | 100700 | 24357284250 | 13390 | 13400 | 13410 | 13390 | 3531 |
| 618 | 20240624 | 100600 | 24309975680 | 13410 | 13410 | 13420 | 13400 | 2950 |
| 619 | 20240624 | 100500 | 24270416400 | 13410 | 13400 | 13430 | 13400 | 3074 |
| 620 | 20240624 | 100400 | 24229171500 | 13400 | 13350 | 13400 | 13350 | 2821 |
| 621 | 20240624 | 100300 | 24191379780 | 13350 | 13350 | 13410 | 13350 | 2105 |
| 622 | 20240624 | 100200 | 24163223050 | 13350 | 13350 | 13470 | 13350 | 19969 |
| 623 | 20240624 | 100100 | 23895478380 | 13340 | 13340 | 13380 | 13330 | 6113 |
| 624 | 20240624 | 100000 | 23813943240 | 13340 | 13340 | 13410 | 13320 | 4086 |
| 625 | 20240624 | 095900 | 23759341960 | 13320 | 13360 | 13360 | 13310 | 4490 |
| 626 | 20240624 | 095800 | 23699487810 | 13360 | 13380 | 13380 | 13330 | 9381 |
| 627 | 20240624 | 095700 | 23574192480 | 13380 | 13370 | 13390 | 13360 | 3953 |
| 628 | 20240624 | 095600 | 23521328390 | 13380 | 13350 | 13380 | 13350 | 1447 |
| 629 | 20240624 | 095500 | 23501986530 | 13350 | 13330 | 13350 | 13330 | 3610 |
| 630 | 20240624 | 095400 | 23453807150 | 13330 | 13340 | 13340 | 13310 | 6766 |
| 631 | 20240624 | 095300 | 23363594500 | 13330 | 13310 | 13330 | 13280 | 16296 |
| 632 | 20240624 | 095200 | 23146868280 | 13320 | 13330 | 13350 | 13310 | 10821 |
| 633 | 20240624 | 095100 | 23002766690 | 13330 | 13320 | 13350 | 13280 | 25359 |
| 634 | 20240624 | 095000 | 22665478050 | 13320 | 13340 | 13390 | 13310 | 20780 |
| 635 | 20240624 | 094900 | 22388204200 | 13350 | 13400 | 13410 | 13340 | 19126 |
| 636 | 20240624 | 094800 | 22132493690 | 13400 | 13430 | 13430 | 13400 | 13472 |
| 637 | 20240624 | 094700 | 21951787850 | 13430 | 13460 | 13470 | 13430 | 8289 |
| 638 | 20240624 | 094600 | 21840369610 | 13460 | 13470 | 13480 | 13430 | 18256 |
| 639 | 20240624 | 094500 | 21594748210 | 13470 | 13530 | 13530 | 13470 | 11741 |
| 640 | 20240624 | 094400 | 21436349850 | 13520 | 13590 | 13600 | 13510 | 5743 |
| 641 | 20240624 | 094300 | 21358586920 | 13560 | 13630 | 13650 | 13540 | 22592 |
| 642 | 20240624 | 094200 | 21051218790 | 13630 | 13610 | 13660 | 13570 | 24506 |
| 643 | 20240624 | 094100 | 20717522060 | 13610 | 13560 | 13610 | 13560 | 8920 |
| 644 | 20240624 | 094000 | 20596411730 | 13560 | 13590 | 13640 | 13560 | 21454 |
| 645 | 20240624 | 093900 | 20304569530 | 13600 | 13490 | 13600 | 13480 | 21519 |
| 646 | 20240624 | 093800 | 20012981200 | 13500 | 13460 | 13510 | 13440 | 10847 |
| 647 | 20240624 | 093700 | 19866875000 | 13460 | 13360 | 13470 | 13340 | 16174 |
| 648 | 20240624 | 093600 | 19650200660 | 13360 | 13410 | 13430 | 13360 | 27500 |
| 649 | 20240624 | 093500 | 19281694950 | 13410 | 13520 | 13520 | 13410 | 31686 |
| 650 | 20240624 | 093400 | 18855549850 | 13530 | 13550 | 13570 | 13530 | 6870 |
| 651 | 20240624 | 093300 | 18762544590 | 13550 | 13550 | 13560 | 13530 | 9116 |
| 652 | 20240624 | 093200 | 18639079100 | 13540 | 13510 | 13560 | 13490 | 15748 |
| 653 | 20240624 | 093100 | 18426123950 | 13510 | 13490 | 13540 | 13440 | 37440 |
| 654 | 20240624 | 093000 | 17921243620 | 13490 | 13520 | 13540 | 13480 | 6926 |
| 655 | 20240624 | 092900 | 17827773270 | 13520 | 13580 | 13620 | 13460 | 38489 |
| 656 | 20240624 | 092800 | 17307541490 | 13580 | 13500 | 13720 | 13500 | 71037 |
| 657 | 20240624 | 092700 | 16338915560 | 13490 | 13560 | 13560 | 13470 | 21137 |
| 658 | 20240624 | 092600 | 16053202400 | 13560 | 13530 | 13570 | 13530 | 7354 |
| 659 | 20240624 | 092500 | 15953502060 | 13530 | 13580 | 13600 | 13500 | 17409 |
| 660 | 20240624 | 092400 | 15717714510 | 13560 | 13630 | 13630 | 13500 | 30603 |
| 661 | 20240624 | 092300 | 15302132360 | 13630 | 13490 | 13640 | 13470 | 27170 |
| 662 | 20240624 | 092200 | 14934894740 | 13490 | 13510 | 13530 | 13460 | 21856 |
| 663 | 20240624 | 092100 | 14640312020 | 13510 | 13520 | 13530 | 13400 | 33660 |
| 664 | 20240624 | 092000 | 14187150810 | 13520 | 13620 | 13630 | 13510 | 19074 |
| 665 | 20240624 | 091900 | 13928553850 | 13620 | 13550 | 13710 | 13520 | 38594 |
| 666 | 20240624 | 091800 | 13402666760 | 13540 | 13560 | 13570 | 13490 | 51453 |
| 667 | 20240624 | 091700 | 12706500300 | 13560 | 13600 | 13680 | 13510 | 56760 |
| 668 | 20240624 | 091600 | 11935237910 | 13600 | 13730 | 13760 | 13590 | 83990 |
| 669 | 20240624 | 091500 | 10788870410 | 13740 | 13540 | 13820 | 13520 | 150738 |
| 670 | 20240624 | 091400 | 8722760320 | 13560 | 13650 | 13650 | 13530 | 68828 |
| 671 | 20240624 | 091300 | 7786558460 | 13640 | 13420 | 13650 | 13330 | 74434 |
| 672 | 20240624 | 091200 | 6782451110 | 13450 | 13540 | 13610 | 13420 | 102983 |
| 673 | 20240624 | 091100 | 5389958880 | 13550 | 13430 | 13550 | 13400 | 87596 |
| 674 | 20240624 | 091000 | 4211163090 | 13430 | 13170 | 13430 | 13170 | 93676 |
| 675 | 20240624 | 090900 | 2961349230 | 13180 | 13200 | 13220 | 13160 | 9726 |
| 676 | 20240624 | 090800 | 2833142740 | 13200 | 13240 | 13240 | 13150 | 21396 |
| 677 | 20240624 | 090700 | 2550433280 | 13240 | 13060 | 13240 | 13050 | 32332 |
| 678 | 20240624 | 090600 | 2124330800 | 13060 | 13020 | 13100 | 13020 | 8580 |
| 679 | 20240624 | 090500 | 2012256840 | 13020 | 13060 | 13060 | 13020 | 4899 |
| 680 | 20240624 | 090400 | 1948428110 | 13070 | 12990 | 13070 | 12980 | 7596 |
| 681 | 20240624 | 090300 | 1849425270 | 12970 | 12910 | 12990 | 12900 | 9125 |
| 682 | 20240624 | 090200 | 1731376100 | 12900 | 13060 | 13070 | 12850 | 36328 |
| 683 | 20240624 | 090100 | 1259495080 | 13080 | 13060 | 13230 | 13020 | 31814 |
| 684 | 20240624 | 090000 | 842306530 | 13060 | 13080 | 13190 | 13060 | 61605 |