38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 202700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 89941 |
| 3 | 20240712 | 202600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240712 | 202500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240712 | 202400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240712 | 202300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240712 | 202200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240712 | 202100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240712 | 202000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240712 | 201900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240712 | 201800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240712 | 201700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240712 | 201600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240712 | 201500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240712 | 201400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240712 | 201300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240712 | 201200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240712 | 201100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240712 | 201000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240712 | 200900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240712 | 200800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240712 | 200700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240712 | 200600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240712 | 200500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240712 | 200400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240712 | 200300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240712 | 200200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240712 | 200100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240712 | 200000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240712 | 195900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240712 | 195800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240712 | 195700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 89941 |
| 33 | 20240712 | 195600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240712 | 195500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240712 | 195400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240712 | 195300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240712 | 195200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240712 | 195100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240712 | 195000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240712 | 194900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240712 | 194800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240712 | 194700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240712 | 194600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240712 | 194500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240712 | 194400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240712 | 194300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240712 | 194200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240712 | 194100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240712 | 194000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240712 | 193900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240712 | 193800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240712 | 193700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240712 | 193600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240712 | 193500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240712 | 193400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240712 | 193300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240712 | 193200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240712 | 193100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240712 | 193000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240712 | 192900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240712 | 192800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240712 | 192700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 89941 |
| 63 | 20240712 | 192600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240712 | 192500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240712 | 192400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240712 | 192300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240712 | 192200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240712 | 192100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240712 | 192000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240712 | 191900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240712 | 191800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240712 | 191700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240712 | 191600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240712 | 191500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240712 | 191400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240712 | 191300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240712 | 191200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240712 | 191100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240712 | 191000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240712 | 190900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240712 | 190800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240712 | 190700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240712 | 190600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240712 | 190500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240712 | 190400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240712 | 190300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240712 | 190200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240712 | 190100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240712 | 190000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240712 | 185900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240712 | 185800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240712 | 185700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 89941 |
| 93 | 20240712 | 185600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240712 | 185500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240712 | 185400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240712 | 185300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240712 | 185200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240712 | 185100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240712 | 185000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240712 | 184900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240712 | 184800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240712 | 184700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240712 | 184600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240712 | 184500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240712 | 184400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240712 | 184300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240712 | 184200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240712 | 184100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240712 | 184000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240712 | 183900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240712 | 183800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240712 | 183700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240712 | 183600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240712 | 183500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240712 | 183400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240712 | 183300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240712 | 183200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240712 | 183100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240712 | 183000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240712 | 182900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240712 | 182800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240712 | 182700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 89941 |
| 123 | 20240712 | 182600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240712 | 182500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240712 | 182400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240712 | 182300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240712 | 182200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240712 | 182100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240712 | 182000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240712 | 181900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240712 | 181800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240712 | 181700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240712 | 181600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240712 | 181500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240712 | 181400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240712 | 181300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240712 | 181200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240712 | 181100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240712 | 181000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240712 | 180900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240712 | 180800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240712 | 180700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240712 | 180600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240712 | 180500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240712 | 180400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240712 | 180300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240712 | 180200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240712 | 180100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240712 | 180000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240712 | 175900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240712 | 175800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240712 | 175700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 89941 |
| 153 | 20240712 | 175600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240712 | 175500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240712 | 175400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240712 | 175300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240712 | 175200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240712 | 175100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240712 | 175000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240712 | 174900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240712 | 174800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240712 | 174700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240712 | 174600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240712 | 174500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240712 | 174400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240712 | 174300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240712 | 174200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240712 | 174100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240712 | 174000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240712 | 173900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240712 | 173800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240712 | 173700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240712 | 173600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240712 | 173500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240712 | 173400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240712 | 173300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240712 | 173200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240712 | 173100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240712 | 173000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240712 | 172900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240712 | 172800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240712 | 172700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 89941 |
| 183 | 20240712 | 172600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240712 | 172500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240712 | 172400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240712 | 172300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240712 | 172200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240712 | 172100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240712 | 172000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240712 | 171900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240712 | 171800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240712 | 171700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240712 | 171600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240712 | 171500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240712 | 171400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240712 | 171300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240712 | 171200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240712 | 171100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240712 | 171000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240712 | 170900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240712 | 170800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240712 | 170700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240712 | 170600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240712 | 170500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240712 | 170400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240712 | 170300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240712 | 170200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240712 | 170100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240712 | 170000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240712 | 165900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240712 | 165800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240712 | 165700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 89941 |
| 213 | 20240712 | 165600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240712 | 165500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240712 | 165400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240712 | 165300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240712 | 165200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240712 | 165100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240712 | 165000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240712 | 164900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240712 | 164800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240712 | 164700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240712 | 164600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240712 | 164500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240712 | 164400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240712 | 164300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240712 | 164200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240712 | 164100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240712 | 164000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240712 | 163900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240712 | 163800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240712 | 163700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240712 | 163600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240712 | 163500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240712 | 163400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240712 | 163300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240712 | 163200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240712 | 163100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240712 | 163000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240712 | 162900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240712 | 162800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240712 | 162700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 89941 |
| 243 | 20240712 | 162600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240712 | 162500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240712 | 162400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240712 | 162300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240712 | 162200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240712 | 162100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240712 | 162000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240712 | 161900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240712 | 161800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20240712 | 161700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20240712 | 161600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20240712 | 161500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20240712 | 161400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20240712 | 161300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20240712 | 161200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20240712 | 161100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20240712 | 161000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20240712 | 160900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20240712 | 160800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20240712 | 160700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20240712 | 160600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20240712 | 160500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20240712 | 160400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20240712 | 160300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20240712 | 160200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20240712 | 160100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20240712 | 160000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20240712 | 155900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20240712 | 155800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20240712 | 155700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 89941 |
| 273 | 20240712 | 155600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20240712 | 155500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20240712 | 155400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20240712 | 155300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20240712 | 155200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20240712 | 155100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20240712 | 155000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20240712 | 154900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20240712 | 154800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20240712 | 154700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20240712 | 154600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20240712 | 154500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20240712 | 154400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20240712 | 154300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20240712 | 154200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20240712 | 154100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20240712 | 154000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20240712 | 153900 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20240712 | 153800 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20240712 | 153700 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20240712 | 153600 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20240712 | 153500 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20240712 | 153400 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20240712 | 153300 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20240712 | 153200 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20240712 | 153100 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20240712 | 153000 | 123239356240 | 14380 | 14380 | 14380 | 14380 | 89941 |
| 300 | 20240712 | 152900 | 121946004660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20240712 | 152800 | 121946004660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20240712 | 152700 | 121946004660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 303 | 20240712 | 152600 | 121946004660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20240712 | 152500 | 121946004660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20240712 | 152400 | 121946004660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20240712 | 152300 | 121946004660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20240712 | 152200 | 121946004660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20240712 | 152100 | 121946004660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20240712 | 152000 | 121946004660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20240712 | 151900 | 121946004660 | 14380 | 14280 | 14430 | 14260 | 35971 |
| 311 | 20240712 | 151800 | 121430459580 | 14280 | 14270 | 14290 | 14250 | 19924 |
| 312 | 20240712 | 151700 | 121146083710 | 14270 | 14200 | 14270 | 14190 | 24208 |
| 313 | 20240712 | 151600 | 120801837660 | 14200 | 14200 | 14220 | 14120 | 39558 |
| 314 | 20240712 | 151500 | 120240922710 | 14200 | 14220 | 14250 | 14160 | 30920 |
| 315 | 20240712 | 151400 | 119801568280 | 14240 | 14300 | 14320 | 14110 | 48925 |
| 316 | 20240712 | 151300 | 119105781850 | 14300 | 14340 | 14360 | 14280 | 11798 |
| 317 | 20240712 | 151200 | 118936931000 | 14350 | 14370 | 14380 | 14280 | 30246 |
| 318 | 20240712 | 151100 | 118503653000 | 14370 | 14410 | 14410 | 14330 | 21214 |
| 319 | 20240712 | 151000 | 118198971890 | 14400 | 14470 | 14500 | 14400 | 24614 |
| 320 | 20240712 | 150900 | 117843041500 | 14470 | 14420 | 14480 | 14410 | 11954 |
| 321 | 20240712 | 150800 | 117670331430 | 14420 | 14420 | 14420 | 14390 | 4257 |
| 322 | 20240712 | 150700 | 117608998470 | 14420 | 14390 | 14440 | 14380 | 18312 |
| 323 | 20240712 | 150600 | 117345355590 | 14390 | 14400 | 14400 | 14370 | 4275 |
| 324 | 20240712 | 150500 | 117283823630 | 14380 | 14410 | 14420 | 14360 | 11805 |
| 325 | 20240712 | 150400 | 117113944300 | 14410 | 14410 | 14410 | 14350 | 18512 |
| 326 | 20240712 | 150300 | 116847941320 | 14410 | 14380 | 14410 | 14370 | 10614 |
| 327 | 20240712 | 150200 | 116695276850 | 14370 | 14350 | 14430 | 14350 | 3124 |
| 328 | 20240712 | 150100 | 116650370330 | 14370 | 14380 | 14430 | 14340 | 16599 |
| 329 | 20240712 | 150000 | 116411621470 | 14380 | 14430 | 14440 | 14380 | 9239 |
| 330 | 20240712 | 145900 | 116278529730 | 14410 | 14500 | 14500 | 14400 | 17691 |
| 331 | 20240712 | 145800 | 116023129660 | 14500 | 14450 | 14500 | 14450 | 20327 |
| 332 | 20240712 | 145700 | 115728925340 | 14440 | 14390 | 14470 | 14390 | 9562 |
| 333 | 20240712 | 145600 | 115590900150 | 14410 | 14480 | 14480 | 14370 | 22035 |
| 334 | 20240712 | 145500 | 115272784070 | 14460 | 14450 | 14490 | 14400 | 15031 |
| 335 | 20240712 | 145400 | 115055692230 | 14450 | 14330 | 14450 | 14320 | 28687 |
| 336 | 20240712 | 145300 | 114642441160 | 14280 | 14260 | 14330 | 14240 | 35852 |
| 337 | 20240712 | 145200 | 114130194920 | 14270 | 14290 | 14310 | 14130 | 49236 |
| 338 | 20240712 | 145100 | 113430014010 | 14290 | 14320 | 14320 | 14080 | 83624 |
| 339 | 20240712 | 145000 | 112239799430 | 14320 | 14350 | 14400 | 14320 | 20797 |
| 340 | 20240712 | 144900 | 111941155820 | 14350 | 14310 | 14360 | 14310 | 19143 |
| 341 | 20240712 | 144800 | 111666837350 | 14320 | 14350 | 14380 | 14320 | 14830 |
| 342 | 20240712 | 144700 | 111454126900 | 14350 | 14370 | 14390 | 14350 | 11012 |
| 343 | 20240712 | 144600 | 111295938810 | 14360 | 14360 | 14400 | 14340 | 19240 |
| 344 | 20240712 | 144500 | 111019657520 | 14370 | 14380 | 14380 | 14320 | 29120 |
| 345 | 20240712 | 144400 | 110601779300 | 14380 | 14410 | 14430 | 14350 | 21974 |
| 346 | 20240712 | 144300 | 110285515440 | 14420 | 14450 | 14500 | 14420 | 7465 |
| 347 | 20240712 | 144200 | 110177695190 | 14440 | 14450 | 14500 | 14410 | 21772 |
| 348 | 20240712 | 144100 | 109863290230 | 14450 | 14450 | 14500 | 14440 | 10084 |
| 349 | 20240712 | 144000 | 109717438460 | 14450 | 14460 | 14480 | 14410 | 20088 |
| 350 | 20240712 | 143900 | 109427586300 | 14460 | 14490 | 14490 | 14440 | 27213 |
| 351 | 20240712 | 143800 | 109033926330 | 14490 | 14470 | 14520 | 14460 | 14380 |
| 352 | 20240712 | 143700 | 108825718960 | 14480 | 14550 | 14570 | 14460 | 46542 |
| 353 | 20240712 | 143600 | 108150767360 | 14550 | 14580 | 14590 | 14550 | 7362 |
| 354 | 20240712 | 143500 | 108043487390 | 14580 | 14610 | 14630 | 14570 | 14212 |
| 355 | 20240712 | 143400 | 107835901840 | 14610 | 14530 | 14640 | 14500 | 33834 |
| 356 | 20240712 | 143300 | 107342758160 | 14520 | 14510 | 14540 | 14500 | 9073 |
| 357 | 20240712 | 143200 | 107211030200 | 14510 | 14490 | 14530 | 14470 | 12942 |
| 358 | 20240712 | 143100 | 107023290650 | 14490 | 14520 | 14550 | 14450 | 27909 |
| 359 | 20240712 | 143000 | 106618901760 | 14520 | 14430 | 14530 | 14410 | 36318 |
| 360 | 20240712 | 142900 | 106093856480 | 14430 | 14390 | 14520 | 14370 | 46363 |
| 361 | 20240712 | 142800 | 105424657550 | 14390 | 14610 | 14620 | 14390 | 72191 |
| 362 | 20240712 | 142700 | 104378197560 | 14600 | 14640 | 14690 | 14590 | 16420 |
| 363 | 20240712 | 142600 | 104137919330 | 14640 | 14600 | 14690 | 14580 | 18976 |
| 364 | 20240712 | 142500 | 103860245220 | 14600 | 14690 | 14690 | 14580 | 21373 |
| 365 | 20240712 | 142400 | 103547927980 | 14690 | 14630 | 14700 | 14620 | 21922 |
| 366 | 20240712 | 142300 | 103226680860 | 14630 | 14560 | 14710 | 14540 | 40953 |
| 367 | 20240712 | 142200 | 102627279890 | 14540 | 14550 | 14620 | 14540 | 19410 |
| 368 | 20240712 | 142100 | 102344415990 | 14550 | 14660 | 14660 | 14520 | 51030 |
| 369 | 20240712 | 142000 | 101600476860 | 14680 | 14650 | 14690 | 14590 | 47020 |
| 370 | 20240712 | 141900 | 100913195120 | 14650 | 14660 | 14750 | 14650 | 26391 |
| 371 | 20240712 | 141800 | 100525542960 | 14660 | 14710 | 14780 | 14610 | 43856 |
| 372 | 20240712 | 141700 | 99882009920 | 14720 | 14700 | 14860 | 14680 | 49062 |
| 373 | 20240712 | 141600 | 99157726140 | 14720 | 14710 | 14720 | 14570 | 36926 |
| 374 | 20240712 | 141500 | 98617462430 | 14710 | 14800 | 14810 | 14600 | 74174 |
| 375 | 20240712 | 141400 | 97525571970 | 14800 | 14630 | 14890 | 14630 | 173135 |
| 376 | 20240712 | 141300 | 94969015080 | 14630 | 14490 | 14700 | 14470 | 109761 |
| 377 | 20240712 | 141200 | 93365797520 | 14500 | 14590 | 14670 | 14430 | 92011 |
| 378 | 20240712 | 141100 | 92027085130 | 14600 | 14290 | 14670 | 14270 | 128865 |
| 379 | 20240712 | 141000 | 90158165430 | 14270 | 14390 | 14490 | 14210 | 112610 |
| 380 | 20240712 | 140900 | 88542983640 | 14430 | 14400 | 14640 | 14380 | 164994 |
| 381 | 20240712 | 140800 | 86146419760 | 14400 | 14520 | 14550 | 14340 | 163804 |
| 382 | 20240712 | 140700 | 83781564260 | 14540 | 14220 | 14540 | 14000 | 301978 |
| 383 | 20240712 | 140600 | 79475223480 | 14210 | 13810 | 14250 | 13520 | 356645 |
| 384 | 20240712 | 140500 | 74506254610 | 13810 | 14300 | 14350 | 13470 | 397788 |
| 385 | 20240712 | 140400 | 69021110710 | 14270 | 15000 | 15020 | 14210 | 247826 |
| 386 | 20240712 | 140300 | 65391371030 | 15020 | 15190 | 15190 | 15000 | 82134 |
| 387 | 20240712 | 140200 | 64156179560 | 15190 | 15280 | 15280 | 15170 | 18520 |
| 388 | 20240712 | 140100 | 63874579900 | 15280 | 15250 | 15290 | 15220 | 4403 |
| 389 | 20240712 | 140000 | 63807458680 | 15250 | 15270 | 15270 | 15240 | 7860 |
| 390 | 20240712 | 135900 | 63687611480 | 15240 | 15280 | 15290 | 15240 | 4912 |
| 391 | 20240712 | 135800 | 63612630610 | 15280 | 15270 | 15290 | 15270 | 965 |
| 392 | 20240712 | 135700 | 63597878370 | 15270 | 15290 | 15310 | 15270 | 3039 |
| 393 | 20240712 | 135600 | 63551428300 | 15300 | 15280 | 15330 | 15280 | 2982 |
| 394 | 20240712 | 135500 | 63505787670 | 15280 | 15250 | 15310 | 15250 | 4323 |
| 395 | 20240712 | 135400 | 63439732730 | 15240 | 15210 | 15240 | 15210 | 5023 |
| 396 | 20240712 | 135300 | 63363273020 | 15220 | 15210 | 15220 | 15200 | 1372 |
| 397 | 20240712 | 135200 | 63342399780 | 15210 | 15210 | 15210 | 15200 | 1267 |
| 398 | 20240712 | 135100 | 63323128810 | 15210 | 15220 | 15230 | 15210 | 5413 |
| 399 | 20240712 | 135000 | 63240770270 | 15200 | 15200 | 15230 | 15200 | 6201 |
| 400 | 20240712 | 134900 | 63146452430 | 15200 | 15220 | 15240 | 15190 | 11027 |
| 401 | 20240712 | 134800 | 62978759780 | 15230 | 15240 | 15240 | 15230 | 5747 |
| 402 | 20240712 | 134700 | 62891224160 | 15230 | 15230 | 15250 | 15230 | 2441 |
| 403 | 20240712 | 134600 | 62854037320 | 15240 | 15250 | 15260 | 15240 | 2312 |
| 404 | 20240712 | 134500 | 62818787890 | 15260 | 15260 | 15270 | 15230 | 2816 |
| 405 | 20240712 | 134400 | 62775845220 | 15230 | 15230 | 15260 | 15230 | 2801 |
| 406 | 20240712 | 134300 | 62733137360 | 15230 | 15240 | 15260 | 15220 | 5619 |
| 407 | 20240712 | 134200 | 62647574810 | 15230 | 15250 | 15260 | 15230 | 3747 |
| 408 | 20240712 | 134100 | 62590452820 | 15260 | 15260 | 15280 | 15250 | 3807 |
| 409 | 20240712 | 134000 | 62532342960 | 15260 | 15250 | 15270 | 15240 | 1122 |
| 410 | 20240712 | 133900 | 62515231270 | 15240 | 15240 | 15280 | 15220 | 4358 |
| 411 | 20240712 | 133800 | 62448842350 | 15250 | 15260 | 15270 | 15240 | 4567 |
| 412 | 20240712 | 133700 | 62379187870 | 15260 | 15270 | 15290 | 15260 | 5230 |
| 413 | 20240712 | 133600 | 62299374730 | 15270 | 15290 | 15300 | 15260 | 5563 |
| 414 | 20240712 | 133500 | 62214390320 | 15290 | 15250 | 15290 | 15240 | 4181 |
| 415 | 20240712 | 133400 | 62150559000 | 15250 | 15220 | 15260 | 15220 | 5485 |
| 416 | 20240712 | 133300 | 62066979080 | 15220 | 15220 | 15220 | 15160 | 17535 |
| 417 | 20240712 | 133200 | 61800637910 | 15210 | 15270 | 15270 | 15200 | 24425 |
| 418 | 20240712 | 133100 | 61428963100 | 15260 | 15300 | 15310 | 15250 | 14978 |
| 419 | 20240712 | 133000 | 61200304560 | 15330 | 15340 | 15340 | 15280 | 12623 |
| 420 | 20240712 | 132900 | 61007140350 | 15330 | 15360 | 15360 | 15330 | 5360 |
| 421 | 20240712 | 132800 | 60924912720 | 15360 | 15390 | 15400 | 15350 | 6110 |
| 422 | 20240712 | 132700 | 60831028190 | 15400 | 15450 | 15450 | 15400 | 9175 |
| 423 | 20240712 | 132600 | 60689539370 | 15450 | 15490 | 15510 | 15440 | 8617 |
| 424 | 20240712 | 132500 | 60556184680 | 15480 | 15530 | 15570 | 15450 | 27839 |
| 425 | 20240712 | 132400 | 60123888330 | 15530 | 15450 | 15530 | 15450 | 8163 |
| 426 | 20240712 | 132300 | 59997384390 | 15480 | 15400 | 15500 | 15400 | 19969 |
| 427 | 20240712 | 132200 | 59688835760 | 15400 | 15350 | 15410 | 15340 | 7873 |
| 428 | 20240712 | 132100 | 59567764740 | 15350 | 15330 | 15360 | 15320 | 4492 |
| 429 | 20240712 | 132000 | 59498862310 | 15330 | 15290 | 15340 | 15290 | 9804 |
| 430 | 20240712 | 131900 | 59348754010 | 15280 | 15300 | 15310 | 15270 | 12256 |
| 431 | 20240712 | 131800 | 59161404530 | 15290 | 15340 | 15340 | 15290 | 3569 |
| 432 | 20240712 | 131700 | 59106760510 | 15330 | 15330 | 15340 | 15280 | 16345 |
| 433 | 20240712 | 131600 | 58856629610 | 15320 | 15340 | 15360 | 15310 | 8953 |
| 434 | 20240712 | 131500 | 58719415320 | 15330 | 15340 | 15360 | 15330 | 6767 |
| 435 | 20240712 | 131400 | 58615611520 | 15340 | 15350 | 15370 | 15340 | 7072 |
| 436 | 20240712 | 131300 | 58507066370 | 15370 | 15350 | 15370 | 15330 | 8328 |
| 437 | 20240712 | 131200 | 58379280010 | 15350 | 15390 | 15400 | 15340 | 15647 |
| 438 | 20240712 | 131100 | 58138808450 | 15390 | 15410 | 15420 | 15370 | 20056 |
| 439 | 20240712 | 131000 | 57830048440 | 15410 | 15470 | 15470 | 15410 | 14894 |
| 440 | 20240712 | 130900 | 57600162540 | 15460 | 15490 | 15490 | 15460 | 5541 |
| 441 | 20240712 | 130800 | 57514453070 | 15480 | 15500 | 15500 | 15450 | 3391 |
| 442 | 20240712 | 130700 | 57462000450 | 15470 | 15470 | 15490 | 15450 | 5101 |
| 443 | 20240712 | 130600 | 57383114280 | 15460 | 15510 | 15520 | 15450 | 17821 |
| 444 | 20240712 | 130500 | 57107136770 | 15510 | 15530 | 15550 | 15510 | 12355 |
| 445 | 20240712 | 130400 | 56915374560 | 15530 | 15560 | 15560 | 15530 | 1572 |
| 446 | 20240712 | 130300 | 56890944930 | 15550 | 15550 | 15580 | 15550 | 1054 |
| 447 | 20240712 | 130200 | 56874554870 | 15560 | 15600 | 15600 | 15560 | 1467 |
| 448 | 20240712 | 130100 | 56851714920 | 15600 | 15550 | 15620 | 15520 | 10182 |
| 449 | 20240712 | 130000 | 56693037360 | 15550 | 15540 | 15570 | 15520 | 7174 |
| 450 | 20240712 | 125900 | 56581613430 | 15550 | 15540 | 15560 | 15540 | 4369 |
| 451 | 20240712 | 125800 | 56513701530 | 15540 | 15510 | 15560 | 15500 | 5629 |
| 452 | 20240712 | 125700 | 56426317990 | 15510 | 15530 | 15530 | 15510 | 2636 |
| 453 | 20240712 | 125600 | 56385430770 | 15540 | 15530 | 15540 | 15520 | 2975 |
| 454 | 20240712 | 125500 | 56339247480 | 15520 | 15530 | 15540 | 15520 | 6807 |
| 455 | 20240712 | 125400 | 56233580970 | 15530 | 15590 | 15600 | 15530 | 3104 |
| 456 | 20240712 | 125300 | 56185277790 | 15590 | 15530 | 15590 | 15510 | 16864 |
| 457 | 20240712 | 125200 | 55923523450 | 15540 | 15550 | 15560 | 15530 | 6374 |
| 458 | 20240712 | 125100 | 55824461050 | 15550 | 15540 | 15560 | 15540 | 3611 |
| 459 | 20240712 | 125000 | 55768325250 | 15540 | 15550 | 15570 | 15540 | 5342 |
| 460 | 20240712 | 124900 | 55685225580 | 15550 | 15570 | 15580 | 15550 | 4624 |
| 461 | 20240712 | 124800 | 55613256650 | 15560 | 15570 | 15600 | 15560 | 7080 |
| 462 | 20240712 | 124700 | 55502991280 | 15580 | 15600 | 15610 | 15570 | 10026 |
| 463 | 20240712 | 124600 | 55346643760 | 15610 | 15610 | 15620 | 15600 | 8236 |
| 464 | 20240712 | 124500 | 55218079740 | 15610 | 15660 | 15660 | 15600 | 17480 |
| 465 | 20240712 | 124400 | 54944831930 | 15650 | 15620 | 15670 | 15600 | 56265 |
| 466 | 20240712 | 124300 | 54064501710 | 15600 | 15580 | 15630 | 15560 | 25880 |
| 467 | 20240712 | 124200 | 53661169210 | 15580 | 15600 | 15600 | 15570 | 7771 |
| 468 | 20240712 | 124100 | 53540089490 | 15600 | 15520 | 15600 | 15520 | 12603 |
| 469 | 20240712 | 124000 | 53343900990 | 15520 | 15500 | 15520 | 15500 | 6301 |
| 470 | 20240712 | 123900 | 53246189460 | 15510 | 15500 | 15510 | 15500 | 11920 |
| 471 | 20240712 | 123800 | 53061418860 | 15500 | 15520 | 15530 | 15500 | 12908 |
| 472 | 20240712 | 123700 | 52861277860 | 15520 | 15530 | 15540 | 15520 | 5567 |
| 473 | 20240712 | 123600 | 52774854200 | 15520 | 15540 | 15560 | 15510 | 10894 |
| 474 | 20240712 | 123500 | 52605696300 | 15530 | 15610 | 15630 | 15530 | 25798 |
| 475 | 20240712 | 123400 | 52203349350 | 15610 | 15540 | 15610 | 15530 | 28561 |
| 476 | 20240712 | 123300 | 51757957580 | 15530 | 15550 | 15560 | 15460 | 20732 |
| 477 | 20240712 | 123200 | 51436459210 | 15540 | 15570 | 15590 | 15540 | 22786 |
| 478 | 20240712 | 123100 | 51082061580 | 15550 | 15600 | 15600 | 15550 | 23766 |
| 479 | 20240712 | 123000 | 50711534610 | 15600 | 15530 | 15600 | 15530 | 16108 |
| 480 | 20240712 | 122900 | 50460740960 | 15540 | 15530 | 15540 | 15510 | 9234 |
| 481 | 20240712 | 122800 | 50317406290 | 15530 | 15520 | 15540 | 15510 | 7148 |
| 482 | 20240712 | 122700 | 50206498480 | 15520 | 15590 | 15590 | 15510 | 26918 |
| 483 | 20240712 | 122600 | 49787550150 | 15590 | 15570 | 15590 | 15570 | 12074 |
| 484 | 20240712 | 122500 | 49599394010 | 15570 | 15500 | 15580 | 15480 | 21207 |
| 485 | 20240712 | 122400 | 49270173840 | 15500 | 15500 | 15520 | 15450 | 24197 |
| 486 | 20240712 | 122300 | 48895557920 | 15500 | 15530 | 15550 | 15500 | 26708 |
| 487 | 20240712 | 122200 | 48481012130 | 15530 | 15530 | 15560 | 15530 | 16871 |
| 488 | 20240712 | 122100 | 48218815330 | 15530 | 15550 | 15560 | 15530 | 10215 |
| 489 | 20240712 | 122000 | 48060041050 | 15550 | 15550 | 15550 | 15510 | 26552 |
| 490 | 20240712 | 121900 | 47647683650 | 15540 | 15570 | 15600 | 15540 | 24358 |
| 491 | 20240712 | 121800 | 47268528570 | 15580 | 15600 | 15610 | 15570 | 23509 |
| 492 | 20240712 | 121700 | 46901983950 | 15600 | 15600 | 15620 | 15560 | 38314 |
| 493 | 20240712 | 121600 | 46304449260 | 15590 | 15630 | 15640 | 15560 | 31445 |
| 494 | 20240712 | 121500 | 45814155700 | 15630 | 15570 | 15640 | 15560 | 32228 |
| 495 | 20240712 | 121400 | 45311377370 | 15570 | 15550 | 15580 | 15520 | 15980 |
| 496 | 20240712 | 121300 | 45062818830 | 15560 | 15580 | 15600 | 15520 | 39371 |
| 497 | 20240712 | 121200 | 44449926700 | 15610 | 15560 | 15620 | 15540 | 45183 |
| 498 | 20240712 | 121100 | 43745719070 | 15560 | 15500 | 15560 | 15490 | 16993 |
| 499 | 20240712 | 121000 | 43481737200 | 15490 | 15490 | 15510 | 15470 | 13430 |
| 500 | 20240712 | 120900 | 43273686830 | 15490 | 15450 | 15520 | 15430 | 17501 |
| 501 | 20240712 | 120800 | 43002642910 | 15450 | 15470 | 15480 | 15400 | 27538 |
| 502 | 20240712 | 120700 | 42577242110 | 15470 | 15490 | 15530 | 15470 | 28965 |
| 503 | 20240712 | 120600 | 42128379260 | 15490 | 15540 | 15610 | 15490 | 79937 |
| 504 | 20240712 | 120500 | 40884120640 | 15540 | 15520 | 15540 | 15440 | 53906 |
| 505 | 20240712 | 120400 | 40048349390 | 15520 | 15530 | 15550 | 15490 | 44832 |
| 506 | 20240712 | 120300 | 39352525440 | 15530 | 15480 | 15530 | 15460 | 59886 |
| 507 | 20240712 | 120200 | 38424562600 | 15480 | 15430 | 15480 | 15420 | 37203 |
| 508 | 20240712 | 120100 | 37849629190 | 15430 | 15430 | 15440 | 15410 | 16815 |
| 509 | 20240712 | 120000 | 37590198740 | 15430 | 15330 | 15430 | 15330 | 12481 |
| 510 | 20240712 | 115900 | 37397998800 | 15350 | 15350 | 15360 | 15330 | 4093 |
| 511 | 20240712 | 115800 | 37335202870 | 15350 | 15390 | 15410 | 15350 | 9780 |
| 512 | 20240712 | 115700 | 37184715550 | 15390 | 15370 | 15390 | 15360 | 5445 |
| 513 | 20240712 | 115600 | 37101043610 | 15370 | 15370 | 15380 | 15360 | 3918 |
| 514 | 20240712 | 115500 | 37040826910 | 15370 | 15330 | 15370 | 15320 | 6033 |
| 515 | 20240712 | 115400 | 36948226300 | 15350 | 15320 | 15370 | 15300 | 4091 |
| 516 | 20240712 | 115300 | 36885469210 | 15300 | 15330 | 15340 | 15300 | 6353 |
| 517 | 20240712 | 115200 | 36788167780 | 15330 | 15340 | 15340 | 15310 | 2904 |
| 518 | 20240712 | 115100 | 36743677080 | 15340 | 15300 | 15380 | 15300 | 2663 |
| 519 | 20240712 | 115000 | 36702784360 | 15310 | 15340 | 15350 | 15290 | 10916 |
| 520 | 20240712 | 114900 | 36535621230 | 15350 | 15380 | 15400 | 15330 | 9988 |
| 521 | 20240712 | 114800 | 36382247090 | 15390 | 15400 | 15420 | 15370 | 14309 |
| 522 | 20240712 | 114700 | 36161872250 | 15410 | 15400 | 15410 | 15360 | 12478 |
| 523 | 20240712 | 114600 | 35969958240 | 15400 | 15390 | 15400 | 15340 | 12783 |
| 524 | 20240712 | 114500 | 35773264290 | 15390 | 15360 | 15400 | 15360 | 18506 |
| 525 | 20240712 | 114400 | 35488575560 | 15370 | 15360 | 15370 | 15320 | 8317 |
| 526 | 20240712 | 114300 | 35360871760 | 15360 | 15320 | 15360 | 15320 | 8729 |
| 527 | 20240712 | 114200 | 35226971200 | 15330 | 15310 | 15330 | 15310 | 1575 |
| 528 | 20240712 | 114100 | 35202833140 | 15310 | 15310 | 15330 | 15310 | 485 |
| 529 | 20240712 | 114000 | 35195406720 | 15300 | 15310 | 15330 | 15300 | 3624 |
| 530 | 20240712 | 113900 | 35139931610 | 15310 | 15350 | 15350 | 15310 | 2809 |
| 531 | 20240712 | 113800 | 35096873560 | 15350 | 15340 | 15370 | 15310 | 8923 |
| 532 | 20240712 | 113700 | 34959910340 | 15340 | 15290 | 15350 | 15290 | 4098 |
| 533 | 20240712 | 113600 | 34897129450 | 15290 | 15280 | 15300 | 15270 | 2427 |
| 534 | 20240712 | 113500 | 34860034710 | 15320 | 15290 | 15320 | 15270 | 5075 |
| 535 | 20240712 | 113400 | 34782377990 | 15290 | 15290 | 15300 | 15270 | 2929 |
| 536 | 20240712 | 113300 | 34737605560 | 15290 | 15300 | 15310 | 15290 | 3002 |
| 537 | 20240712 | 113200 | 34691677600 | 15310 | 15290 | 15320 | 15290 | 2326 |
| 538 | 20240712 | 113100 | 34656094440 | 15290 | 15270 | 15290 | 15260 | 4504 |
| 539 | 20240712 | 113000 | 34587288590 | 15260 | 15220 | 15280 | 15210 | 8443 |
| 540 | 20240712 | 112900 | 34458597610 | 15220 | 15260 | 15260 | 15220 | 7267 |
| 541 | 20240712 | 112800 | 34347808830 | 15270 | 15300 | 15300 | 15260 | 5918 |
| 542 | 20240712 | 112700 | 34257395550 | 15300 | 15280 | 15340 | 15280 | 3483 |
| 543 | 20240712 | 112600 | 34204131920 | 15280 | 15290 | 15300 | 15280 | 3874 |
| 544 | 20240712 | 112500 | 34144928550 | 15280 | 15300 | 15310 | 15270 | 3357 |
| 545 | 20240712 | 112400 | 34093603200 | 15270 | 15270 | 15300 | 15270 | 3781 |
| 546 | 20240712 | 112300 | 34035852700 | 15260 | 15330 | 15340 | 15260 | 16935 |
| 547 | 20240712 | 112200 | 33776738240 | 15330 | 15380 | 15390 | 15330 | 23417 |
| 548 | 20240712 | 112100 | 33416956310 | 15380 | 15320 | 15380 | 15310 | 24789 |
| 549 | 20240712 | 112000 | 33036734650 | 15310 | 15300 | 15320 | 15290 | 5903 |
| 550 | 20240712 | 111900 | 32946371670 | 15300 | 15290 | 15330 | 15290 | 6605 |
| 551 | 20240712 | 111800 | 32845266750 | 15290 | 15320 | 15330 | 15290 | 8282 |
| 552 | 20240712 | 111700 | 32718479610 | 15320 | 15260 | 15320 | 15250 | 6136 |
| 553 | 20240712 | 111600 | 32624691430 | 15260 | 15250 | 15270 | 15250 | 1149 |
| 554 | 20240712 | 111500 | 32607158770 | 15250 | 15250 | 15280 | 15240 | 1664 |
| 555 | 20240712 | 111400 | 32581772440 | 15250 | 15280 | 15280 | 15230 | 2684 |
| 556 | 20240712 | 111300 | 32540837600 | 15250 | 15280 | 15300 | 15250 | 6410 |
| 557 | 20240712 | 111200 | 32442872830 | 15270 | 15260 | 15310 | 15260 | 5108 |
| 558 | 20240712 | 111100 | 32364781030 | 15260 | 15250 | 15290 | 15250 | 1066 |
| 559 | 20240712 | 111000 | 32348503550 | 15250 | 15250 | 15270 | 15250 | 5207 |
| 560 | 20240712 | 110900 | 32269060370 | 15260 | 15300 | 15320 | 15230 | 14360 |
| 561 | 20240712 | 110800 | 32049540920 | 15300 | 15300 | 15300 | 15290 | 5096 |
| 562 | 20240712 | 110700 | 31971605730 | 15300 | 15310 | 15320 | 15270 | 13753 |
| 563 | 20240712 | 110600 | 31761157760 | 15320 | 15270 | 15320 | 15270 | 7414 |
| 564 | 20240712 | 110500 | 31647713460 | 15280 | 15250 | 15280 | 15250 | 1600 |
| 565 | 20240712 | 110400 | 31623286120 | 15260 | 15220 | 15260 | 15210 | 3143 |
| 566 | 20240712 | 110300 | 31575434450 | 15220 | 15210 | 15250 | 15200 | 5017 |
| 567 | 20240712 | 110200 | 31499117660 | 15200 | 15220 | 15220 | 15200 | 3202 |
| 568 | 20240712 | 110100 | 31450408490 | 15220 | 15250 | 15250 | 15220 | 3081 |
| 569 | 20240712 | 110000 | 31403487790 | 15240 | 15200 | 15240 | 15180 | 4755 |
| 570 | 20240712 | 105900 | 31331162490 | 15200 | 15210 | 15220 | 15190 | 4136 |
| 571 | 20240712 | 105800 | 31268277820 | 15200 | 15220 | 15250 | 15200 | 8899 |
| 572 | 20240712 | 105700 | 31132946300 | 15220 | 15270 | 15280 | 15220 | 7483 |
| 573 | 20240712 | 105600 | 31018826170 | 15280 | 15220 | 15280 | 15210 | 2873 |
| 574 | 20240712 | 105500 | 30975007570 | 15220 | 15320 | 15330 | 15210 | 20095 |
| 575 | 20240712 | 105400 | 30668080020 | 15310 | 15270 | 15320 | 15270 | 18282 |
| 576 | 20240712 | 105300 | 30388406940 | 15270 | 15270 | 15280 | 15260 | 3240 |
| 577 | 20240712 | 105200 | 30338938740 | 15270 | 15240 | 15280 | 15230 | 5351 |
| 578 | 20240712 | 105100 | 30257274740 | 15240 | 15250 | 15270 | 15220 | 4933 |
| 579 | 20240712 | 105000 | 30182078110 | 15270 | 15260 | 15280 | 15250 | 14322 |
| 580 | 20240712 | 104900 | 29963493150 | 15250 | 15250 | 15260 | 15240 | 4599 |
| 581 | 20240712 | 104800 | 29893335230 | 15250 | 15190 | 15250 | 15170 | 18567 |
| 582 | 20240712 | 104700 | 29610711100 | 15190 | 15200 | 15200 | 15180 | 3287 |
| 583 | 20240712 | 104600 | 29560779590 | 15200 | 15220 | 15230 | 15200 | 2054 |
| 584 | 20240712 | 104500 | 29529544030 | 15230 | 15240 | 15250 | 15210 | 3608 |
| 585 | 20240712 | 104400 | 29474589000 | 15240 | 15230 | 15250 | 15230 | 9929 |
| 586 | 20240712 | 104300 | 29323288100 | 15220 | 15220 | 15240 | 15220 | 4044 |
| 587 | 20240712 | 104200 | 29261689580 | 15230 | 15170 | 15230 | 15170 | 10735 |
| 588 | 20240712 | 104100 | 29098411460 | 15170 | 15190 | 15220 | 15170 | 3503 |
| 589 | 20240712 | 104000 | 29045220040 | 15220 | 15220 | 15220 | 15180 | 4620 |
| 590 | 20240712 | 103900 | 28975017930 | 15210 | 15200 | 15220 | 15190 | 3879 |
| 591 | 20240712 | 103800 | 28916017490 | 15190 | 15230 | 15250 | 15190 | 9240 |
| 592 | 20240712 | 103700 | 28775414240 | 15230 | 15180 | 15240 | 15160 | 4695 |
| 593 | 20240712 | 103600 | 28704085490 | 15180 | 15250 | 15270 | 15180 | 13373 |
| 594 | 20240712 | 103500 | 28500596620 | 15250 | 15260 | 15260 | 15200 | 7205 |
| 595 | 20240712 | 103400 | 28390760400 | 15250 | 15240 | 15260 | 15180 | 11150 |
| 596 | 20240712 | 103300 | 28221098770 | 15240 | 15220 | 15300 | 15220 | 31773 |
| 597 | 20240712 | 103200 | 27736256330 | 15220 | 15170 | 15220 | 15160 | 10458 |
| 598 | 20240712 | 103100 | 27577374510 | 15170 | 15190 | 15200 | 15170 | 5984 |
| 599 | 20240712 | 103000 | 27486533010 | 15190 | 15220 | 15220 | 15190 | 4722 |
| 600 | 20240712 | 102900 | 27414746770 | 15220 | 15200 | 15240 | 15200 | 6605 |
| 601 | 20240712 | 102800 | 27314221110 | 15180 | 15180 | 15220 | 15170 | 7720 |
| 602 | 20240712 | 102700 | 27196935630 | 15170 | 15170 | 15190 | 15150 | 2397 |
| 603 | 20240712 | 102600 | 27160566370 | 15170 | 15110 | 15200 | 15110 | 3396 |
| 604 | 20240712 | 102500 | 27109098080 | 15150 | 15240 | 15250 | 15110 | 11297 |
| 605 | 20240712 | 102400 | 26937503050 | 15240 | 15200 | 15250 | 15170 | 24218 |
| 606 | 20240712 | 102300 | 26568645410 | 15190 | 15200 | 15220 | 15140 | 12308 |
| 607 | 20240712 | 102200 | 26381751340 | 15220 | 15090 | 15230 | 15090 | 15975 |
| 608 | 20240712 | 102100 | 26139314110 | 15090 | 15110 | 15120 | 15060 | 3529 |
| 609 | 20240712 | 102000 | 26086064920 | 15110 | 15070 | 15130 | 15060 | 12323 |
| 610 | 20240712 | 101900 | 25899895340 | 15080 | 15080 | 15090 | 15060 | 2571 |
| 611 | 20240712 | 101800 | 25861138990 | 15070 | 15100 | 15120 | 15070 | 6239 |
| 612 | 20240712 | 101700 | 25766905570 | 15090 | 15010 | 15090 | 15000 | 3451 |
| 613 | 20240712 | 101600 | 25714959430 | 15010 | 15020 | 15070 | 14990 | 6057 |
| 614 | 20240712 | 101500 | 25623909690 | 15030 | 14980 | 15030 | 14960 | 4226 |
| 615 | 20240712 | 101400 | 25560515440 | 14980 | 14930 | 14980 | 14930 | 2504 |
| 616 | 20240712 | 101300 | 25523049940 | 14930 | 14950 | 14960 | 14920 | 3784 |
| 617 | 20240712 | 101200 | 25466539450 | 14940 | 14910 | 14950 | 14900 | 7054 |
| 618 | 20240712 | 101100 | 25361258160 | 14900 | 14890 | 14930 | 14870 | 3746 |
| 619 | 20240712 | 101000 | 25305491380 | 14900 | 14920 | 14940 | 14870 | 3763 |
| 620 | 20240712 | 100900 | 25249434280 | 14870 | 14920 | 14930 | 14870 | 19011 |
| 621 | 20240712 | 100800 | 24966161070 | 14920 | 14940 | 14950 | 14920 | 2851 |
| 622 | 20240712 | 100700 | 24923574740 | 14930 | 14930 | 14950 | 14910 | 1163 |
| 623 | 20240712 | 100600 | 24906211350 | 14910 | 14900 | 14950 | 14890 | 5167 |
| 624 | 20240712 | 100500 | 24829174640 | 14890 | 14920 | 14930 | 14890 | 6790 |
| 625 | 20240712 | 100400 | 24727960340 | 14920 | 14920 | 14950 | 14910 | 4527 |
| 626 | 20240712 | 100300 | 24660363300 | 14920 | 14910 | 14950 | 14900 | 2618 |
| 627 | 20240712 | 100200 | 24621304690 | 14910 | 15020 | 15030 | 14900 | 19927 |
| 628 | 20240712 | 100100 | 24323380130 | 15010 | 15040 | 15050 | 14980 | 6596 |
| 629 | 20240712 | 100000 | 24224414960 | 15020 | 15030 | 15070 | 15020 | 4750 |
| 630 | 20240712 | 095900 | 24152994070 | 15030 | 14960 | 15040 | 14960 | 9764 |
| 631 | 20240712 | 095800 | 24006568300 | 14960 | 14910 | 14990 | 14910 | 3293 |
| 632 | 20240712 | 095700 | 23957348270 | 14930 | 14900 | 14940 | 14880 | 11447 |
| 633 | 20240712 | 095600 | 23786693140 | 14900 | 14970 | 15000 | 14890 | 13038 |
| 634 | 20240712 | 095500 | 23592043190 | 15000 | 14950 | 15020 | 14950 | 5740 |
| 635 | 20240712 | 095400 | 23506064560 | 14950 | 14980 | 14980 | 14900 | 14711 |
| 636 | 20240712 | 095300 | 23286358190 | 14970 | 14990 | 15010 | 14970 | 5147 |
| 637 | 20240712 | 095200 | 23209171370 | 14980 | 15020 | 15040 | 14960 | 19061 |
| 638 | 20240712 | 095100 | 22923400260 | 15010 | 15020 | 15070 | 15000 | 12651 |
| 639 | 20240712 | 095000 | 22733384470 | 15020 | 15090 | 15090 | 15020 | 14016 |
| 640 | 20240712 | 094900 | 22522336340 | 15080 | 15130 | 15140 | 15080 | 21334 |
| 641 | 20240712 | 094800 | 22200135320 | 15130 | 15220 | 15220 | 15120 | 18879 |
| 642 | 20240712 | 094700 | 21914029420 | 15230 | 15170 | 15260 | 15160 | 6854 |
| 643 | 20240712 | 094600 | 21809941480 | 15170 | 15260 | 15270 | 15150 | 28729 |
| 644 | 20240712 | 094500 | 21373007710 | 15260 | 15270 | 15270 | 15180 | 18315 |
| 645 | 20240712 | 094400 | 21094129950 | 15260 | 15250 | 15270 | 15240 | 30267 |
| 646 | 20240712 | 094300 | 20632348680 | 15250 | 15190 | 15250 | 15190 | 19807 |
| 647 | 20240712 | 094200 | 20330663830 | 15200 | 15250 | 15260 | 15150 | 40896 |
| 648 | 20240712 | 094100 | 19708761000 | 15250 | 15180 | 15250 | 15170 | 54493 |
| 649 | 20240712 | 094000 | 18879099030 | 15180 | 15150 | 15190 | 15150 | 13690 |
| 650 | 20240712 | 093900 | 18671412290 | 15150 | 15100 | 15160 | 15080 | 14101 |
| 651 | 20240712 | 093800 | 18458200570 | 15090 | 15120 | 15120 | 15070 | 15292 |
| 652 | 20240712 | 093700 | 18227323230 | 15120 | 15100 | 15140 | 15100 | 10003 |
| 653 | 20240712 | 093600 | 18076070540 | 15100 | 15080 | 15130 | 15080 | 7996 |
| 654 | 20240712 | 093500 | 17955261880 | 15100 | 15120 | 15140 | 15040 | 26917 |
| 655 | 20240712 | 093400 | 17549334690 | 15120 | 15070 | 15140 | 15070 | 14319 |
| 656 | 20240712 | 093300 | 17333068230 | 15070 | 15150 | 15150 | 15060 | 23320 |
| 657 | 20240712 | 093200 | 16980975090 | 15160 | 15050 | 15170 | 15050 | 39349 |
| 658 | 20240712 | 093100 | 16386636970 | 15040 | 14990 | 15060 | 14990 | 17816 |
| 659 | 20240712 | 093000 | 16119063650 | 14990 | 14990 | 15040 | 14950 | 10754 |
| 660 | 20240712 | 092900 | 15957800140 | 15030 | 14930 | 15030 | 14900 | 15551 |
| 661 | 20240712 | 092800 | 15725006780 | 14930 | 14950 | 14980 | 14910 | 6612 |
| 662 | 20240712 | 092700 | 15626205710 | 14950 | 14980 | 14980 | 14930 | 8738 |
| 663 | 20240712 | 092600 | 15495546440 | 14970 | 14960 | 14990 | 14930 | 14920 |
| 664 | 20240712 | 092500 | 15272189200 | 14960 | 14930 | 14980 | 14900 | 14615 |
| 665 | 20240712 | 092400 | 15053942520 | 14910 | 14860 | 14970 | 14850 | 25231 |
| 666 | 20240712 | 092300 | 14678110130 | 14860 | 14790 | 14870 | 14790 | 9700 |
| 667 | 20240712 | 092200 | 14534282730 | 14790 | 14790 | 14860 | 14760 | 26239 |
| 668 | 20240712 | 092100 | 14146252590 | 14800 | 14820 | 14960 | 14770 | 69825 |
| 669 | 20240712 | 092000 | 13112850550 | 14810 | 14930 | 14960 | 14810 | 34434 |
| 670 | 20240712 | 091900 | 12602037210 | 14950 | 14890 | 14970 | 14850 | 28829 |
| 671 | 20240712 | 091800 | 12172165470 | 14850 | 14840 | 14900 | 14810 | 56405 |
| 672 | 20240712 | 091700 | 11334822480 | 14850 | 14910 | 14920 | 14840 | 30663 |
| 673 | 20240712 | 091600 | 10878645460 | 14900 | 14940 | 14950 | 14900 | 13133 |
| 674 | 20240712 | 091500 | 10682697050 | 14940 | 15040 | 15080 | 14930 | 17265 |
| 675 | 20240712 | 091400 | 10424091360 | 15080 | 14950 | 15090 | 14940 | 25516 |
| 676 | 20240712 | 091300 | 10041283280 | 14960 | 14950 | 14980 | 14930 | 7773 |
| 677 | 20240712 | 091200 | 9925032900 | 14950 | 14890 | 15010 | 14880 | 18458 |
| 678 | 20240712 | 091100 | 9649292700 | 14910 | 15020 | 15050 | 14870 | 73921 |
| 679 | 20240712 | 091000 | 8544962770 | 15020 | 15160 | 15180 | 15010 | 31079 |
| 680 | 20240712 | 090900 | 8076495370 | 15160 | 15070 | 15200 | 15070 | 28752 |
| 681 | 20240712 | 090800 | 7640821540 | 15080 | 15120 | 15190 | 15030 | 31827 |
| 682 | 20240712 | 090700 | 7160208840 | 15130 | 15090 | 15150 | 15090 | 15512 |
| 683 | 20240712 | 090600 | 6925760180 | 15110 | 15170 | 15200 | 15050 | 17241 |
| 684 | 20240712 | 090500 | 6665027640 | 15170 | 14970 | 15200 | 14950 | 44705 |
| 685 | 20240712 | 090400 | 5990155940 | 14980 | 15080 | 15160 | 14960 | 30202 |
| 686 | 20240712 | 090300 | 5535124040 | 15080 | 14990 | 15080 | 14920 | 41295 |
| 687 | 20240712 | 090200 | 4916734190 | 14990 | 15050 | 15120 | 14980 | 56830 |
| 688 | 20240712 | 090100 | 4061969810 | 15030 | 15040 | 15230 | 15010 | 73118 |
| 689 | 20240712 | 090000 | 2958415990 | 15070 | 14950 | 15120 | 14910 | 196883 |