37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 201700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 41243 |
| 3 | 20240725 | 201600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20240725 | 201500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20240725 | 201400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20240725 | 201300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20240725 | 201200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20240725 | 201100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20240725 | 201000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20240725 | 200900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20240725 | 200800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20240725 | 200700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20240725 | 200600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20240725 | 200500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20240725 | 200400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20240725 | 200300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20240725 | 200200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20240725 | 200100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20240725 | 200000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20240725 | 195900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20240725 | 195800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20240725 | 195700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20240725 | 195600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20240725 | 195500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20240725 | 195400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20240725 | 195300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20240725 | 195200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20240725 | 195100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20240725 | 195000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20240725 | 194900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20240725 | 194800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20240725 | 194700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 41243 |
| 33 | 20240725 | 194600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20240725 | 194500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20240725 | 194400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20240725 | 194300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20240725 | 194200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20240725 | 194100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20240725 | 194000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20240725 | 193900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20240725 | 193800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20240725 | 193700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20240725 | 193600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20240725 | 193500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20240725 | 193400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20240725 | 193300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20240725 | 193200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20240725 | 193100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20240725 | 193000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20240725 | 192900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20240725 | 192800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20240725 | 192700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20240725 | 192600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20240725 | 192500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20240725 | 192400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20240725 | 192300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20240725 | 192200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20240725 | 192100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20240725 | 192000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20240725 | 191900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20240725 | 191800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20240725 | 191700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 41243 |
| 63 | 20240725 | 191600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20240725 | 191500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20240725 | 191400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20240725 | 191300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20240725 | 191200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20240725 | 191100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20240725 | 191000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20240725 | 190900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20240725 | 190800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20240725 | 190700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20240725 | 190600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20240725 | 190500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20240725 | 190400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20240725 | 190300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20240725 | 190200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20240725 | 190100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20240725 | 190000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20240725 | 185900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20240725 | 185800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20240725 | 185700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20240725 | 185600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20240725 | 185500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20240725 | 185400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20240725 | 185300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20240725 | 185200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20240725 | 185100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20240725 | 185000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20240725 | 184900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20240725 | 184800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20240725 | 184700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 41243 |
| 93 | 20240725 | 184600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20240725 | 184500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20240725 | 184400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20240725 | 184300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20240725 | 184200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20240725 | 184100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20240725 | 184000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20240725 | 183900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20240725 | 183800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20240725 | 183700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20240725 | 183600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20240725 | 183500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20240725 | 183400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20240725 | 183300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20240725 | 183200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20240725 | 183100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20240725 | 183000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20240725 | 182900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20240725 | 182800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20240725 | 182700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20240725 | 182600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20240725 | 182500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20240725 | 182400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20240725 | 182300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20240725 | 182200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20240725 | 182100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20240725 | 182000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20240725 | 181900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20240725 | 181800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20240725 | 181700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 41243 |
| 123 | 20240725 | 181600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20240725 | 181500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20240725 | 181400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20240725 | 181300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20240725 | 181200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20240725 | 181100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20240725 | 181000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20240725 | 180900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20240725 | 180800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20240725 | 180700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20240725 | 180600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20240725 | 180500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20240725 | 180400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20240725 | 180300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20240725 | 180200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20240725 | 180100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20240725 | 180000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20240725 | 175900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20240725 | 175800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20240725 | 175700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20240725 | 175600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20240725 | 175500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20240725 | 175400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20240725 | 175300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20240725 | 175200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20240725 | 175100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20240725 | 175000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20240725 | 174900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20240725 | 174800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20240725 | 174700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 41243 |
| 153 | 20240725 | 174600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20240725 | 174500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20240725 | 174400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20240725 | 174300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20240725 | 174200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20240725 | 174100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20240725 | 174000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20240725 | 173900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20240725 | 173800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20240725 | 173700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20240725 | 173600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20240725 | 173500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20240725 | 173400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20240725 | 173300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20240725 | 173200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20240725 | 173100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20240725 | 173000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20240725 | 172900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20240725 | 172800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20240725 | 172700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20240725 | 172600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20240725 | 172500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20240725 | 172400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20240725 | 172300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20240725 | 172200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20240725 | 172100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20240725 | 172000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20240725 | 171900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20240725 | 171800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20240725 | 171700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 41243 |
| 183 | 20240725 | 171600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20240725 | 171500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20240725 | 171400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20240725 | 171300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20240725 | 171200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20240725 | 171100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20240725 | 171000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20240725 | 170900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20240725 | 170800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20240725 | 170700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20240725 | 170600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20240725 | 170500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20240725 | 170400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20240725 | 170300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20240725 | 170200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20240725 | 170100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20240725 | 170000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20240725 | 165900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20240725 | 165800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20240725 | 165700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20240725 | 165600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20240725 | 165500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20240725 | 165400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20240725 | 165300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20240725 | 165200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20240725 | 165100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20240725 | 165000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20240725 | 164900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20240725 | 164800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20240725 | 164700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 41243 |
| 213 | 20240725 | 164600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20240725 | 164500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20240725 | 164400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20240725 | 164300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20240725 | 164200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20240725 | 164100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20240725 | 164000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20240725 | 163900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20240725 | 163800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20240725 | 163700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20240725 | 163600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20240725 | 163500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20240725 | 163400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20240725 | 163300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20240725 | 163200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20240725 | 163100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20240725 | 163000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20240725 | 162900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20240725 | 162800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20240725 | 162700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20240725 | 162600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20240725 | 162500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20240725 | 162400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20240725 | 162300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20240725 | 162200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20240725 | 162100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20240725 | 162000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20240725 | 161900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20240725 | 161800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20240725 | 161700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 41243 |
| 243 | 20240725 | 161600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20240725 | 161500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20240725 | 161400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20240725 | 161300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20240725 | 161200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20240725 | 161100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20240725 | 161000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20240725 | 160900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20240725 | 160800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20240725 | 160700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20240725 | 160600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20240725 | 160500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20240725 | 160400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20240725 | 160300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20240725 | 160200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20240725 | 160100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20240725 | 160000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20240725 | 155900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20240725 | 155800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20240725 | 155700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20240725 | 155600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20240725 | 155500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20240725 | 155400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 266 | 20240725 | 155300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 267 | 20240725 | 155200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 268 | 20240725 | 155100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 269 | 20240725 | 155000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 270 | 20240725 | 154900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 271 | 20240725 | 154800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 272 | 20240725 | 154700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 41243 |
| 273 | 20240725 | 154600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 274 | 20240725 | 154500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 275 | 20240725 | 154400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 276 | 20240725 | 154300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 277 | 20240725 | 154200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 278 | 20240725 | 154100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 279 | 20240725 | 154000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 280 | 20240725 | 153900 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 281 | 20240725 | 153800 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 282 | 20240725 | 153700 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 283 | 20240725 | 153600 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 284 | 20240725 | 153500 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 285 | 20240725 | 153400 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 286 | 20240725 | 153300 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 287 | 20240725 | 153200 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 288 | 20240725 | 153100 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 0 |
| 289 | 20240725 | 153000 | 25286063530 | 14730 | 14730 | 14730 | 14730 | 41243 |
| 290 | 20240725 | 152900 | 24678554140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20240725 | 152800 | 24678554140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20240725 | 152700 | 24678554140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20240725 | 152600 | 24678554140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 294 | 20240725 | 152500 | 24678554140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 295 | 20240725 | 152400 | 24678554140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 296 | 20240725 | 152300 | 24678554140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 297 | 20240725 | 152200 | 24678554140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 298 | 20240725 | 152100 | 24678554140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 299 | 20240725 | 152000 | 24678554140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 300 | 20240725 | 151900 | 24678554140 | 14750 | 14740 | 14760 | 14710 | 16097 |
| 301 | 20240725 | 151800 | 24441397100 | 14730 | 14760 | 14760 | 14730 | 12423 |
| 302 | 20240725 | 151700 | 24258196540 | 14760 | 14770 | 14770 | 14740 | 7556 |
| 303 | 20240725 | 151600 | 24146711210 | 14770 | 14760 | 14780 | 14750 | 7736 |
| 304 | 20240725 | 151500 | 24032512730 | 14760 | 14770 | 14780 | 14750 | 5191 |
| 305 | 20240725 | 151400 | 23955898830 | 14770 | 14770 | 14790 | 14750 | 8802 |
| 306 | 20240725 | 151300 | 23825954830 | 14770 | 14800 | 14810 | 14770 | 4756 |
| 307 | 20240725 | 151200 | 23755596690 | 14800 | 14810 | 14810 | 14780 | 2920 |
| 308 | 20240725 | 151100 | 23712382900 | 14810 | 14780 | 14810 | 14780 | 10106 |
| 309 | 20240725 | 151000 | 23562875060 | 14780 | 14790 | 14790 | 14770 | 2900 |
| 310 | 20240725 | 150900 | 23520021310 | 14790 | 14790 | 14800 | 14760 | 7860 |
| 311 | 20240725 | 150800 | 23403857070 | 14790 | 14800 | 14800 | 14780 | 7370 |
| 312 | 20240725 | 150700 | 23294848460 | 14800 | 14820 | 14830 | 14790 | 17055 |
| 313 | 20240725 | 150600 | 23042310350 | 14820 | 14840 | 14840 | 14810 | 9253 |
| 314 | 20240725 | 150500 | 22905126820 | 14840 | 14850 | 14850 | 14840 | 4359 |
| 315 | 20240725 | 150400 | 22840413170 | 14850 | 14850 | 14860 | 14840 | 7441 |
| 316 | 20240725 | 150300 | 22729925780 | 14860 | 14870 | 14880 | 14850 | 5284 |
| 317 | 20240725 | 150200 | 22651415430 | 14870 | 14870 | 14890 | 14850 | 7046 |
| 318 | 20240725 | 150100 | 22546665660 | 14870 | 14890 | 14900 | 14870 | 3085 |
| 319 | 20240725 | 150000 | 22500768860 | 14880 | 14900 | 14900 | 14880 | 5163 |
| 320 | 20240725 | 145900 | 22423922140 | 14900 | 14880 | 14900 | 14880 | 12118 |
| 321 | 20240725 | 145800 | 22243577580 | 14880 | 14900 | 14900 | 14880 | 2380 |
| 322 | 20240725 | 145700 | 22208143760 | 14890 | 14910 | 14910 | 14890 | 1092 |
| 323 | 20240725 | 145600 | 22191870910 | 14910 | 14880 | 14910 | 14880 | 1638 |
| 324 | 20240725 | 145500 | 22167472090 | 14890 | 14890 | 14900 | 14880 | 4854 |
| 325 | 20240725 | 145400 | 22095233900 | 14890 | 14880 | 14900 | 14880 | 2597 |
| 326 | 20240725 | 145300 | 22056587960 | 14880 | 14880 | 14900 | 14870 | 7860 |
| 327 | 20240725 | 145200 | 21939685900 | 14880 | 14900 | 14920 | 14880 | 6277 |
| 328 | 20240725 | 145100 | 21846239410 | 14890 | 14910 | 14920 | 14890 | 4022 |
| 329 | 20240725 | 145000 | 21786319570 | 14910 | 14910 | 14920 | 14900 | 2914 |
| 330 | 20240725 | 144900 | 21742897310 | 14910 | 14920 | 14920 | 14910 | 1042 |
| 331 | 20240725 | 144800 | 21727360500 | 14910 | 14910 | 14920 | 14900 | 1321 |
| 332 | 20240725 | 144700 | 21707662160 | 14920 | 14920 | 14920 | 14910 | 1184 |
| 333 | 20240725 | 144600 | 21690003480 | 14920 | 14920 | 14920 | 14900 | 2642 |
| 334 | 20240725 | 144500 | 21650610010 | 14910 | 14910 | 14920 | 14910 | 908 |
| 335 | 20240725 | 144400 | 21637069000 | 14920 | 14920 | 14930 | 14900 | 5544 |
| 336 | 20240725 | 144300 | 21554429210 | 14920 | 14940 | 14960 | 14920 | 1800 |
| 337 | 20240725 | 144200 | 21527529500 | 14940 | 14950 | 14950 | 14920 | 985 |
| 338 | 20240725 | 144100 | 21512818760 | 14950 | 14920 | 14950 | 14910 | 4088 |
| 339 | 20240725 | 144000 | 21451801580 | 14920 | 14920 | 14940 | 14920 | 403 |
| 340 | 20240725 | 143900 | 21445788780 | 14910 | 14950 | 14950 | 14900 | 10315 |
| 341 | 20240725 | 143800 | 21292016770 | 14940 | 14920 | 14950 | 14920 | 1172 |
| 342 | 20240725 | 143700 | 21274518780 | 14950 | 14920 | 14950 | 14920 | 3668 |
| 343 | 20240725 | 143600 | 21219775470 | 14930 | 14930 | 14940 | 14920 | 748 |
| 344 | 20240725 | 143500 | 21208609650 | 14940 | 14940 | 14950 | 14920 | 567 |
| 345 | 20240725 | 143400 | 21200148440 | 14940 | 14930 | 14940 | 14910 | 2044 |
| 346 | 20240725 | 143300 | 21169670120 | 14910 | 14940 | 14950 | 14910 | 6742 |
| 347 | 20240725 | 143200 | 21069034420 | 14950 | 14960 | 14970 | 14940 | 2475 |
| 348 | 20240725 | 143100 | 21032025760 | 14960 | 14960 | 14970 | 14960 | 839 |
| 349 | 20240725 | 143000 | 21019474150 | 14970 | 14980 | 14980 | 14960 | 2101 |
| 350 | 20240725 | 142900 | 20988033210 | 14980 | 14980 | 14980 | 14970 | 251 |
| 351 | 20240725 | 142800 | 20984275040 | 14980 | 14960 | 15010 | 14960 | 768 |
| 352 | 20240725 | 142700 | 20972763710 | 14960 | 15010 | 15010 | 14960 | 6164 |
| 353 | 20240725 | 142600 | 20880362410 | 15010 | 15020 | 15020 | 15010 | 966 |
| 354 | 20240725 | 142500 | 20865860310 | 15020 | 15000 | 15020 | 14990 | 1550 |
| 355 | 20240725 | 142400 | 20842608690 | 15000 | 15000 | 15000 | 14990 | 655 |
| 356 | 20240725 | 142300 | 20832783700 | 15000 | 14990 | 15000 | 14990 | 362 |
| 357 | 20240725 | 142200 | 20827356900 | 14990 | 15010 | 15010 | 14990 | 831 |
| 358 | 20240725 | 142100 | 20814898170 | 15000 | 15000 | 15010 | 15000 | 482 |
| 359 | 20240725 | 142000 | 20807667740 | 15000 | 15000 | 15010 | 14990 | 2123 |
| 360 | 20240725 | 141900 | 20775819510 | 15000 | 15000 | 15010 | 14980 | 3214 |
| 361 | 20240725 | 141800 | 20727628610 | 14990 | 14990 | 15000 | 14990 | 1487 |
| 362 | 20240725 | 141700 | 20705327750 | 14990 | 15000 | 15000 | 14980 | 656 |
| 363 | 20240725 | 141600 | 20695494280 | 15000 | 15000 | 15000 | 15000 | 893 |
| 364 | 20240725 | 141500 | 20682099280 | 14990 | 15000 | 15000 | 14990 | 1052 |
| 365 | 20240725 | 141400 | 20666329780 | 14990 | 15010 | 15010 | 14990 | 545 |
| 366 | 20240725 | 141300 | 20658157670 | 15010 | 14990 | 15010 | 14990 | 1227 |
| 367 | 20240725 | 141200 | 20639757830 | 15000 | 15010 | 15010 | 14990 | 334 |
| 368 | 20240725 | 141100 | 20634746950 | 15000 | 15000 | 15010 | 14990 | 1073 |
| 369 | 20240725 | 141000 | 20618656580 | 15010 | 15020 | 15020 | 15010 | 750 |
| 370 | 20240725 | 140900 | 20607399030 | 15010 | 14990 | 15020 | 14990 | 1978 |
| 371 | 20240725 | 140800 | 20577729480 | 14990 | 14980 | 14990 | 14970 | 900 |
| 372 | 20240725 | 140700 | 20564247250 | 14980 | 14980 | 14990 | 14970 | 433 |
| 373 | 20240725 | 140600 | 20557761520 | 14970 | 14960 | 14980 | 14960 | 479 |
| 374 | 20240725 | 140500 | 20550590730 | 14960 | 14970 | 14970 | 14950 | 251 |
| 375 | 20240725 | 140400 | 20546836480 | 14970 | 14950 | 14970 | 14940 | 1777 |
| 376 | 20240725 | 140300 | 20520267950 | 14950 | 14970 | 14970 | 14950 | 2157 |
| 377 | 20240725 | 140200 | 20488017340 | 14960 | 14970 | 14970 | 14960 | 1418 |
| 378 | 20240725 | 140100 | 20466794780 | 14980 | 14990 | 14990 | 14970 | 858 |
| 379 | 20240725 | 140000 | 20453940870 | 14990 | 15000 | 15000 | 14990 | 230 |
| 380 | 20240725 | 135900 | 20450492550 | 15000 | 14990 | 15000 | 14980 | 555 |
| 381 | 20240725 | 135800 | 20442175650 | 15000 | 15000 | 15010 | 15000 | 483 |
| 382 | 20240725 | 135700 | 20434930640 | 15000 | 15020 | 15020 | 15000 | 1885 |
| 383 | 20240725 | 135600 | 20406646290 | 15020 | 15010 | 15020 | 15000 | 697 |
| 384 | 20240725 | 135500 | 20396184320 | 15010 | 15000 | 15010 | 14990 | 972 |
| 385 | 20240725 | 135400 | 20381600840 | 15000 | 14970 | 15000 | 14970 | 900 |
| 386 | 20240725 | 135300 | 20368112580 | 14970 | 14980 | 14980 | 14950 | 2322 |
| 387 | 20240725 | 135200 | 20333373240 | 14980 | 14980 | 14980 | 14950 | 1109 |
| 388 | 20240725 | 135100 | 20316773210 | 14980 | 14980 | 14990 | 14970 | 910 |
| 389 | 20240725 | 135000 | 20303140770 | 14980 | 14980 | 14990 | 14980 | 474 |
| 390 | 20240725 | 134900 | 20296039730 | 14990 | 15000 | 15030 | 14990 | 2775 |
| 391 | 20240725 | 134800 | 20254430960 | 15030 | 15010 | 15030 | 15000 | 332 |
| 392 | 20240725 | 134700 | 20249448470 | 15030 | 15040 | 15040 | 15000 | 2014 |
| 393 | 20240725 | 134600 | 20219181690 | 15050 | 15050 | 15050 | 15040 | 823 |
| 394 | 20240725 | 134500 | 20206802680 | 15050 | 15050 | 15060 | 15050 | 1570 |
| 395 | 20240725 | 134400 | 20183173870 | 15050 | 15040 | 15060 | 15040 | 2910 |
| 396 | 20240725 | 134300 | 20139381560 | 15050 | 15040 | 15050 | 15040 | 611 |
| 397 | 20240725 | 134200 | 20130188260 | 15040 | 15040 | 15050 | 15040 | 1333 |
| 398 | 20240725 | 134100 | 20110137610 | 15040 | 15040 | 15050 | 15040 | 602 |
| 399 | 20240725 | 134000 | 20101082210 | 15050 | 15040 | 15050 | 15040 | 625 |
| 400 | 20240725 | 133900 | 20091681090 | 15040 | 15040 | 15050 | 15040 | 1014 |
| 401 | 20240725 | 133800 | 20076428620 | 15040 | 15050 | 15050 | 15030 | 514 |
| 402 | 20240725 | 133700 | 20068701050 | 15050 | 14990 | 15050 | 14990 | 5448 |
| 403 | 20240725 | 133600 | 19986870480 | 14990 | 14960 | 15000 | 14960 | 2421 |
| 404 | 20240725 | 133500 | 19950570010 | 14960 | 14960 | 14960 | 14940 | 699 |
| 405 | 20240725 | 133400 | 19940118870 | 14960 | 14930 | 14970 | 14930 | 208 |
| 406 | 20240725 | 133300 | 19937013160 | 14920 | 14920 | 14940 | 14910 | 5257 |
| 407 | 20240725 | 133200 | 19858587020 | 14910 | 14910 | 14920 | 14910 | 1143 |
| 408 | 20240725 | 133100 | 19841544870 | 14920 | 14910 | 14920 | 14900 | 2769 |
| 409 | 20240725 | 133000 | 19800277430 | 14910 | 14910 | 14920 | 14900 | 1280 |
| 410 | 20240725 | 132900 | 19781200040 | 14910 | 14910 | 14930 | 14900 | 3130 |
| 411 | 20240725 | 132800 | 19734533370 | 14910 | 14930 | 14930 | 14910 | 2578 |
| 412 | 20240725 | 132700 | 19696087850 | 14930 | 14930 | 14930 | 14930 | 211 |
| 413 | 20240725 | 132600 | 19692937620 | 14930 | 14920 | 14930 | 14910 | 759 |
| 414 | 20240725 | 132500 | 19681609660 | 14920 | 14930 | 14940 | 14920 | 2850 |
| 415 | 20240725 | 132400 | 19639079940 | 14930 | 14970 | 14970 | 14930 | 845 |
| 416 | 20240725 | 132300 | 19626455020 | 14940 | 14960 | 14990 | 14940 | 1076 |
| 417 | 20240725 | 132200 | 19610355030 | 14960 | 14950 | 14970 | 14940 | 565 |
| 418 | 20240725 | 132100 | 19601911850 | 14940 | 14950 | 14950 | 14940 | 278 |
| 419 | 20240725 | 132000 | 19597758380 | 14940 | 14980 | 14980 | 14940 | 1212 |
| 420 | 20240725 | 131900 | 19579633780 | 14950 | 14970 | 14980 | 14950 | 2467 |
| 421 | 20240725 | 131800 | 19542717530 | 14970 | 14980 | 14990 | 14970 | 258 |
| 422 | 20240725 | 131700 | 19538853520 | 14980 | 14990 | 14990 | 14960 | 1286 |
| 423 | 20240725 | 131600 | 19519595250 | 14980 | 14960 | 14980 | 14960 | 664 |
| 424 | 20240725 | 131500 | 19509658130 | 14960 | 14930 | 14960 | 14930 | 689 |
| 425 | 20240725 | 131400 | 19499361110 | 14930 | 14950 | 14950 | 14930 | 323 |
| 426 | 20240725 | 131300 | 19494533680 | 14950 | 14940 | 14950 | 14930 | 1622 |
| 427 | 20240725 | 131200 | 19470307660 | 14930 | 14950 | 14950 | 14930 | 590 |
| 428 | 20240725 | 131100 | 19461495650 | 14950 | 14950 | 14950 | 14940 | 1544 |
| 429 | 20240725 | 131000 | 19438425150 | 14960 | 14960 | 14960 | 14950 | 280 |
| 430 | 20240725 | 130900 | 19434237720 | 14960 | 14940 | 14960 | 14930 | 2750 |
| 431 | 20240725 | 130800 | 19393151010 | 14940 | 14930 | 14940 | 14920 | 2007 |
| 432 | 20240725 | 130700 | 19363186830 | 14930 | 14920 | 14930 | 14890 | 1662 |
| 433 | 20240725 | 130600 | 19338420220 | 14920 | 14900 | 14930 | 14880 | 8823 |
| 434 | 20240725 | 130500 | 19207021310 | 14900 | 14930 | 14930 | 14900 | 3710 |
| 435 | 20240725 | 130400 | 19151714990 | 14920 | 14920 | 14930 | 14920 | 2654 |
| 436 | 20240725 | 130300 | 19112111150 | 14920 | 14920 | 14920 | 14910 | 1329 |
| 437 | 20240725 | 130200 | 19092287220 | 14920 | 14910 | 14920 | 14900 | 570 |
| 438 | 20240725 | 130100 | 19083786540 | 14920 | 14900 | 14920 | 14890 | 565 |
| 439 | 20240725 | 130000 | 19075365610 | 14890 | 14900 | 14910 | 14890 | 3114 |
| 440 | 20240725 | 125900 | 19028985740 | 14900 | 14900 | 14910 | 14890 | 2511 |
| 441 | 20240725 | 125800 | 18991586910 | 14890 | 14900 | 14900 | 14880 | 5751 |
| 442 | 20240725 | 125700 | 18905963590 | 14900 | 14910 | 14940 | 14900 | 2852 |
| 443 | 20240725 | 125600 | 18863454610 | 14910 | 14900 | 14910 | 14900 | 1086 |
| 444 | 20240725 | 125500 | 18847266400 | 14900 | 14940 | 14940 | 14880 | 22121 |
| 445 | 20240725 | 125400 | 18517586660 | 14950 | 14950 | 14960 | 14940 | 1043 |
| 446 | 20240725 | 125300 | 18501994050 | 14950 | 14950 | 14950 | 14930 | 1812 |
| 447 | 20240725 | 125200 | 18474922730 | 14950 | 14960 | 14960 | 14940 | 1218 |
| 448 | 20240725 | 125100 | 18456720170 | 14960 | 14940 | 14960 | 14930 | 639 |
| 449 | 20240725 | 125000 | 18447172430 | 14940 | 14930 | 14940 | 14930 | 1839 |
| 450 | 20240725 | 124900 | 18419698890 | 14930 | 14950 | 14950 | 14920 | 4470 |
| 451 | 20240725 | 124800 | 18352942930 | 14950 | 14970 | 14970 | 14950 | 4002 |
| 452 | 20240725 | 124700 | 18293099870 | 14970 | 14970 | 15000 | 14960 | 2128 |
| 453 | 20240725 | 124600 | 18261252370 | 15000 | 14970 | 15010 | 14970 | 1690 |
| 454 | 20240725 | 124500 | 18235940610 | 14970 | 14980 | 14990 | 14970 | 1182 |
| 455 | 20240725 | 124400 | 18218238070 | 14980 | 14990 | 14990 | 14980 | 271 |
| 456 | 20240725 | 124300 | 18214177650 | 14990 | 14990 | 14990 | 14980 | 1258 |
| 457 | 20240725 | 124200 | 18195331860 | 14980 | 15000 | 15000 | 14980 | 2735 |
| 458 | 20240725 | 124100 | 18154324020 | 15000 | 15010 | 15010 | 15000 | 1065 |
| 459 | 20240725 | 124000 | 18138345910 | 15010 | 15010 | 15020 | 15000 | 742 |
| 460 | 20240725 | 123900 | 18127213560 | 15020 | 15000 | 15020 | 15000 | 1176 |
| 461 | 20240725 | 123800 | 18109573490 | 15000 | 15000 | 15000 | 14990 | 3008 |
| 462 | 20240725 | 123700 | 18064482200 | 15000 | 15000 | 15020 | 14990 | 1306 |
| 463 | 20240725 | 123600 | 18044893180 | 15000 | 15000 | 15000 | 14990 | 938 |
| 464 | 20240725 | 123500 | 18030828370 | 15000 | 15010 | 15010 | 14990 | 374 |
| 465 | 20240725 | 123400 | 18025218800 | 14990 | 15020 | 15020 | 14990 | 6417 |
| 466 | 20240725 | 123300 | 17929002920 | 15020 | 15020 | 15030 | 15020 | 312 |
| 467 | 20240725 | 123200 | 17924316150 | 15030 | 15020 | 15030 | 15020 | 280 |
| 468 | 20240725 | 123100 | 17920108930 | 15010 | 15040 | 15040 | 15010 | 1233 |
| 469 | 20240725 | 123000 | 17901583560 | 15050 | 15040 | 15050 | 15030 | 749 |
| 470 | 20240725 | 122900 | 17890321690 | 15040 | 15040 | 15050 | 15030 | 538 |
| 471 | 20240725 | 122800 | 17882233070 | 15050 | 15020 | 15050 | 14980 | 6220 |
| 472 | 20240725 | 122700 | 17788960230 | 15020 | 15020 | 15040 | 15010 | 1468 |
| 473 | 20240725 | 122600 | 17766906440 | 15030 | 15030 | 15030 | 15020 | 411 |
| 474 | 20240725 | 122500 | 17760731580 | 15050 | 15030 | 15050 | 15020 | 659 |
| 475 | 20240725 | 122400 | 17750828270 | 15030 | 15030 | 15050 | 15030 | 506 |
| 476 | 20240725 | 122300 | 17743222790 | 15050 | 15040 | 15060 | 15030 | 582 |
| 477 | 20240725 | 122200 | 17734467690 | 15040 | 15030 | 15040 | 15020 | 890 |
| 478 | 20240725 | 122100 | 17721091040 | 15030 | 15030 | 15060 | 15020 | 322 |
| 479 | 20240725 | 122000 | 17716250930 | 15030 | 15030 | 15030 | 15020 | 2625 |
| 480 | 20240725 | 121900 | 17676822620 | 15060 | 15020 | 15060 | 15020 | 4955 |
| 481 | 20240725 | 121800 | 17602362580 | 15030 | 15030 | 15030 | 15020 | 670 |
| 482 | 20240725 | 121700 | 17592295010 | 15030 | 15040 | 15040 | 15030 | 1086 |
| 483 | 20240725 | 121600 | 17575970740 | 15040 | 15060 | 15060 | 15040 | 1345 |
| 484 | 20240725 | 121500 | 17555728020 | 15060 | 15060 | 15060 | 15060 | 187 |
| 485 | 20240725 | 121400 | 17552911800 | 15060 | 15070 | 15070 | 15060 | 42 |
| 486 | 20240725 | 121300 | 17552279090 | 15070 | 15070 | 15080 | 15050 | 1777 |
| 487 | 20240725 | 121200 | 17525507950 | 15070 | 15070 | 15070 | 15070 | 2255 |
| 488 | 20240725 | 121100 | 17491525100 | 15060 | 15060 | 15060 | 15060 | 361 |
| 489 | 20240725 | 121000 | 17486088440 | 15060 | 15060 | 15060 | 15060 | 190 |
| 490 | 20240725 | 120900 | 17483227040 | 15050 | 15050 | 15070 | 15050 | 788 |
| 491 | 20240725 | 120800 | 17471361540 | 15050 | 15060 | 15060 | 15050 | 632 |
| 492 | 20240725 | 120700 | 17461844760 | 15060 | 15070 | 15070 | 15060 | 963 |
| 493 | 20240725 | 120600 | 17447336420 | 15070 | 15070 | 15080 | 15070 | 421 |
| 494 | 20240725 | 120500 | 17440989150 | 15070 | 15060 | 15070 | 15060 | 989 |
| 495 | 20240725 | 120400 | 17426085040 | 15060 | 15070 | 15070 | 15060 | 226 |
| 496 | 20240725 | 120300 | 17422681440 | 15070 | 15070 | 15070 | 15060 | 719 |
| 497 | 20240725 | 120200 | 17411846200 | 15070 | 15070 | 15070 | 15070 | 235 |
| 498 | 20240725 | 120100 | 17408304750 | 15070 | 15070 | 15070 | 15070 | 502 |
| 499 | 20240725 | 120000 | 17400739610 | 15060 | 15030 | 15070 | 15030 | 2210 |
| 500 | 20240725 | 115900 | 17367484650 | 15030 | 15030 | 15030 | 15030 | 454 |
| 501 | 20240725 | 115800 | 17360661030 | 15050 | 15060 | 15060 | 15050 | 434 |
| 502 | 20240725 | 115700 | 17354125010 | 15060 | 15020 | 15070 | 15020 | 2873 |
| 503 | 20240725 | 115600 | 17310913570 | 15010 | 15010 | 15010 | 15010 | 284 |
| 504 | 20240725 | 115500 | 17306650730 | 15010 | 14980 | 15010 | 14980 | 301 |
| 505 | 20240725 | 115400 | 17302138620 | 14990 | 15000 | 15000 | 14980 | 1287 |
| 506 | 20240725 | 115300 | 17282849880 | 14990 | 14990 | 15000 | 14990 | 550 |
| 507 | 20240725 | 115200 | 17274605350 | 14990 | 14990 | 15000 | 14980 | 497 |
| 508 | 20240725 | 115100 | 17267155850 | 14980 | 15000 | 15000 | 14980 | 101 |
| 509 | 20240725 | 115000 | 17265642570 | 15000 | 15010 | 15010 | 15000 | 22 |
| 510 | 20240725 | 114900 | 17265312540 | 15010 | 15020 | 15020 | 15010 | 59 |
| 511 | 20240725 | 114800 | 17264426570 | 15020 | 15000 | 15020 | 14980 | 1192 |
| 512 | 20240725 | 114700 | 17246547750 | 14990 | 15010 | 15020 | 14990 | 174 |
| 513 | 20240725 | 114600 | 17243938310 | 15000 | 14990 | 15010 | 14990 | 1017 |
| 514 | 20240725 | 114500 | 17228683330 | 14980 | 15020 | 15020 | 14980 | 1001 |
| 515 | 20240725 | 114400 | 17213677520 | 15010 | 15010 | 15010 | 14990 | 1622 |
| 516 | 20240725 | 114300 | 17189361670 | 15010 | 15010 | 15010 | 14990 | 5383 |
| 517 | 20240725 | 114200 | 17108602830 | 15010 | 15030 | 15040 | 15010 | 444 |
| 518 | 20240725 | 114100 | 17101935430 | 15020 | 15020 | 15020 | 15010 | 437 |
| 519 | 20240725 | 114000 | 17095371720 | 15020 | 15050 | 15050 | 15020 | 4609 |
| 520 | 20240725 | 113900 | 17026087600 | 15050 | 15060 | 15070 | 15040 | 1458 |
| 521 | 20240725 | 113800 | 17004144250 | 15060 | 15070 | 15070 | 15050 | 76 |
| 522 | 20240725 | 113700 | 17002999260 | 15050 | 15040 | 15080 | 15030 | 1446 |
| 523 | 20240725 | 113600 | 16981232570 | 15040 | 15040 | 15050 | 15030 | 2722 |
| 524 | 20240725 | 113500 | 16940291700 | 15050 | 15050 | 15050 | 15040 | 1968 |
| 525 | 20240725 | 113400 | 16910673450 | 15060 | 15050 | 15060 | 15050 | 335 |
| 526 | 20240725 | 113300 | 16905629570 | 15050 | 15060 | 15070 | 15050 | 427 |
| 527 | 20240725 | 113200 | 16899197290 | 15060 | 15070 | 15080 | 15040 | 3415 |
| 528 | 20240725 | 113100 | 16847781390 | 15070 | 15070 | 15070 | 15060 | 972 |
| 529 | 20240725 | 113000 | 16833140310 | 15070 | 15060 | 15080 | 15050 | 1511 |
| 530 | 20240725 | 112900 | 16810367520 | 15060 | 15040 | 15060 | 15040 | 1738 |
| 531 | 20240725 | 112800 | 16784223150 | 15040 | 15070 | 15070 | 15040 | 543 |
| 532 | 20240725 | 112700 | 16776049310 | 15060 | 15050 | 15060 | 15030 | 5732 |
| 533 | 20240725 | 112600 | 16689793510 | 15040 | 15040 | 15050 | 15030 | 2556 |
| 534 | 20240725 | 112500 | 16651342400 | 15030 | 15020 | 15040 | 15020 | 1982 |
| 535 | 20240725 | 112400 | 16621547860 | 15020 | 14990 | 15020 | 14980 | 2803 |
| 536 | 20240725 | 112300 | 16579496740 | 14990 | 15010 | 15010 | 14990 | 1983 |
| 537 | 20240725 | 112200 | 16549750910 | 15010 | 15020 | 15020 | 15010 | 754 |
| 538 | 20240725 | 112100 | 16538429400 | 15020 | 15030 | 15030 | 15010 | 1113 |
| 539 | 20240725 | 112000 | 16521710000 | 15030 | 15000 | 15030 | 14980 | 1629 |
| 540 | 20240725 | 111900 | 16497270340 | 15010 | 14980 | 15020 | 14950 | 3835 |
| 541 | 20240725 | 111800 | 16439721140 | 14940 | 14930 | 15000 | 14910 | 2822 |
| 542 | 20240725 | 111700 | 16397479880 | 14940 | 14910 | 14940 | 14900 | 5850 |
| 543 | 20240725 | 111600 | 16310246790 | 14920 | 14910 | 14920 | 14910 | 990 |
| 544 | 20240725 | 111500 | 16295477220 | 14920 | 14920 | 14940 | 14920 | 867 |
| 545 | 20240725 | 111400 | 16282537490 | 14930 | 14950 | 14950 | 14920 | 472 |
| 546 | 20240725 | 111300 | 16275489520 | 14950 | 14950 | 14950 | 14890 | 9996 |
| 547 | 20240725 | 111200 | 16126446130 | 14950 | 14940 | 14960 | 14940 | 1323 |
| 548 | 20240725 | 111100 | 16106668090 | 14950 | 14970 | 14970 | 14930 | 2114 |
| 549 | 20240725 | 111000 | 16075076560 | 14970 | 14970 | 14980 | 14960 | 1253 |
| 550 | 20240725 | 110900 | 16056320250 | 14970 | 14950 | 14980 | 14950 | 4289 |
| 551 | 20240725 | 110800 | 15992148250 | 14950 | 14950 | 14970 | 14940 | 2271 |
| 552 | 20240725 | 110700 | 15958194240 | 14950 | 14940 | 14980 | 14920 | 2654 |
| 553 | 20240725 | 110600 | 15918544060 | 14940 | 14900 | 14940 | 14890 | 4386 |
| 554 | 20240725 | 110500 | 15853149510 | 14890 | 14910 | 14920 | 14880 | 10913 |
| 555 | 20240725 | 110400 | 15690603030 | 14910 | 14940 | 14950 | 14900 | 9668 |
| 556 | 20240725 | 110300 | 15546401730 | 14940 | 14950 | 14950 | 14940 | 4723 |
| 557 | 20240725 | 110200 | 15475827850 | 14950 | 14980 | 14990 | 14950 | 10021 |
| 558 | 20240725 | 110100 | 15325893270 | 14980 | 14980 | 14990 | 14970 | 381 |
| 559 | 20240725 | 110000 | 15320185920 | 14980 | 15030 | 15030 | 14970 | 6071 |
| 560 | 20240725 | 105900 | 15229202130 | 15030 | 15020 | 15040 | 15000 | 5776 |
| 561 | 20240725 | 105800 | 15142453600 | 15030 | 15030 | 15030 | 15020 | 1024 |
| 562 | 20240725 | 105700 | 15127069550 | 15030 | 15000 | 15040 | 14980 | 975 |
| 563 | 20240725 | 105600 | 15112417310 | 15000 | 14980 | 15030 | 14970 | 2492 |
| 564 | 20240725 | 105500 | 15075057330 | 14990 | 14960 | 15000 | 14960 | 3401 |
| 565 | 20240725 | 105400 | 15024099220 | 14960 | 14950 | 14980 | 14950 | 5724 |
| 566 | 20240725 | 105300 | 14938486060 | 14960 | 14990 | 14990 | 14950 | 3592 |
| 567 | 20240725 | 105200 | 14884736310 | 14990 | 15000 | 15020 | 14960 | 8335 |
| 568 | 20240725 | 105100 | 14759894850 | 14990 | 15040 | 15040 | 14990 | 16236 |
| 569 | 20240725 | 105000 | 14516278400 | 15040 | 15020 | 15050 | 15020 | 1223 |
| 570 | 20240725 | 104900 | 14497900730 | 15020 | 15020 | 15050 | 15010 | 1845 |
| 571 | 20240725 | 104800 | 14470191580 | 15020 | 15000 | 15020 | 15000 | 8877 |
| 572 | 20240725 | 104700 | 14336963050 | 15010 | 15030 | 15030 | 15000 | 22776 |
| 573 | 20240725 | 104600 | 13995059810 | 15040 | 15040 | 15050 | 15030 | 1280 |
| 574 | 20240725 | 104500 | 13975808220 | 15040 | 15050 | 15050 | 15030 | 5648 |
| 575 | 20240725 | 104400 | 13890906310 | 15040 | 15040 | 15050 | 15030 | 3267 |
| 576 | 20240725 | 104300 | 13841778720 | 15040 | 15060 | 15060 | 15030 | 14063 |
| 577 | 20240725 | 104200 | 13630197460 | 15050 | 15070 | 15080 | 15050 | 2385 |
| 578 | 20240725 | 104100 | 13594268410 | 15060 | 15060 | 15090 | 15060 | 704 |
| 579 | 20240725 | 104000 | 13583659750 | 15060 | 15080 | 15090 | 15050 | 3834 |
| 580 | 20240725 | 103900 | 13525920950 | 15060 | 15080 | 15090 | 15060 | 7429 |
| 581 | 20240725 | 103800 | 13413950870 | 15090 | 15120 | 15120 | 15080 | 3273 |
| 582 | 20240725 | 103700 | 13364548530 | 15120 | 15100 | 15120 | 15100 | 1695 |
| 583 | 20240725 | 103600 | 13338946470 | 15100 | 15110 | 15130 | 15100 | 351 |
| 584 | 20240725 | 103500 | 13333640950 | 15120 | 15110 | 15130 | 15100 | 980 |
| 585 | 20240725 | 103400 | 13318831830 | 15110 | 15140 | 15140 | 15100 | 855 |
| 586 | 20240725 | 103300 | 13305909700 | 15140 | 15180 | 15180 | 15140 | 1405 |
| 587 | 20240725 | 103200 | 13284623280 | 15170 | 15130 | 15170 | 15130 | 2909 |
| 588 | 20240725 | 103100 | 13240533650 | 15130 | 15100 | 15140 | 15100 | 2433 |
| 589 | 20240725 | 103000 | 13203766010 | 15090 | 15080 | 15110 | 15080 | 1530 |
| 590 | 20240725 | 102900 | 13180681730 | 15080 | 15080 | 15110 | 15080 | 2735 |
| 591 | 20240725 | 102800 | 13139434470 | 15080 | 15080 | 15110 | 15080 | 2447 |
| 592 | 20240725 | 102700 | 13102510860 | 15110 | 15100 | 15110 | 15080 | 2526 |
| 593 | 20240725 | 102600 | 13064401280 | 15100 | 15100 | 15100 | 15080 | 3870 |
| 594 | 20240725 | 102500 | 13006009950 | 15100 | 15080 | 15120 | 15080 | 2657 |
| 595 | 20240725 | 102400 | 12965910670 | 15090 | 15180 | 15180 | 15090 | 6046 |
| 596 | 20240725 | 102300 | 12874610750 | 15170 | 15120 | 15170 | 15090 | 3562 |
| 597 | 20240725 | 102200 | 12820764870 | 15100 | 15120 | 15130 | 15100 | 4034 |
| 598 | 20240725 | 102100 | 12759803370 | 15130 | 15150 | 15160 | 15120 | 1359 |
| 599 | 20240725 | 102000 | 12739244180 | 15150 | 15130 | 15170 | 15130 | 2193 |
| 600 | 20240725 | 101900 | 12706020510 | 15130 | 15170 | 15180 | 15100 | 2518 |
| 601 | 20240725 | 101800 | 12667907860 | 15170 | 15090 | 15180 | 15070 | 4438 |
| 602 | 20240725 | 101700 | 12600808570 | 15080 | 15080 | 15080 | 15050 | 15492 |
| 603 | 20240725 | 101600 | 12367583940 | 15080 | 15090 | 15090 | 15070 | 2328 |
| 604 | 20240725 | 101500 | 12332489630 | 15090 | 15080 | 15090 | 15080 | 1375 |
| 605 | 20240725 | 101400 | 12311741880 | 15090 | 15070 | 15090 | 15070 | 1042 |
| 606 | 20240725 | 101300 | 12296027910 | 15080 | 15070 | 15090 | 15060 | 2411 |
| 607 | 20240725 | 101200 | 12259709990 | 15060 | 15080 | 15090 | 15060 | 9116 |
| 608 | 20240725 | 101100 | 12122361410 | 15080 | 15090 | 15100 | 15070 | 3799 |
| 609 | 20240725 | 101000 | 12065054840 | 15090 | 15100 | 15110 | 15080 | 8027 |
| 610 | 20240725 | 100900 | 11943872760 | 15110 | 15100 | 15110 | 15100 | 4594 |
| 611 | 20240725 | 100800 | 11874483310 | 15110 | 15110 | 15120 | 15100 | 2351 |
| 612 | 20240725 | 100700 | 11838955750 | 15110 | 15120 | 15130 | 15110 | 3121 |
| 613 | 20240725 | 100600 | 11791780230 | 15120 | 15120 | 15130 | 15100 | 4967 |
| 614 | 20240725 | 100500 | 11716711590 | 15120 | 15160 | 15160 | 15110 | 7491 |
| 615 | 20240725 | 100400 | 11603296200 | 15170 | 15180 | 15190 | 15160 | 1651 |
| 616 | 20240725 | 100300 | 11578248350 | 15190 | 15190 | 15190 | 15160 | 1054 |
| 617 | 20240725 | 100200 | 11562260540 | 15170 | 15190 | 15220 | 15170 | 5033 |
| 618 | 20240725 | 100100 | 11485824400 | 15190 | 15200 | 15200 | 15190 | 1190 |
| 619 | 20240725 | 100000 | 11467745570 | 15200 | 15200 | 15220 | 15200 | 3026 |
| 620 | 20240725 | 095900 | 11421739260 | 15200 | 15220 | 15220 | 15200 | 1010 |
| 621 | 20240725 | 095800 | 11406377240 | 15210 | 15200 | 15220 | 15200 | 1311 |
| 622 | 20240725 | 095700 | 11386434860 | 15200 | 15240 | 15250 | 15190 | 7137 |
| 623 | 20240725 | 095600 | 11277819070 | 15250 | 15240 | 15250 | 15220 | 2061 |
| 624 | 20240725 | 095500 | 11246417340 | 15220 | 15230 | 15240 | 15220 | 2334 |
| 625 | 20240725 | 095400 | 11210877200 | 15220 | 15210 | 15230 | 15210 | 2449 |
| 626 | 20240725 | 095300 | 11173600240 | 15210 | 15180 | 15210 | 15170 | 2608 |
| 627 | 20240725 | 095200 | 11133991690 | 15180 | 15180 | 15180 | 15170 | 3502 |
| 628 | 20240725 | 095100 | 11080846750 | 15180 | 15200 | 15200 | 15170 | 4135 |
| 629 | 20240725 | 095000 | 11018066920 | 15200 | 15220 | 15220 | 15170 | 4003 |
| 630 | 20240725 | 094900 | 10957213800 | 15220 | 15220 | 15230 | 15210 | 5324 |
| 631 | 20240725 | 094800 | 10876179370 | 15220 | 15120 | 15230 | 15120 | 12903 |
| 632 | 20240725 | 094700 | 10680173840 | 15120 | 15150 | 15170 | 15120 | 2366 |
| 633 | 20240725 | 094600 | 10644344380 | 15150 | 15150 | 15160 | 15140 | 2272 |
| 634 | 20240725 | 094500 | 10609933050 | 15160 | 15200 | 15210 | 15150 | 3757 |
| 635 | 20240725 | 094400 | 10552897080 | 15200 | 15220 | 15240 | 15180 | 8778 |
| 636 | 20240725 | 094300 | 10419324050 | 15220 | 15180 | 15220 | 15170 | 7486 |
| 637 | 20240725 | 094200 | 10305551790 | 15180 | 15100 | 15180 | 15100 | 3812 |
| 638 | 20240725 | 094100 | 10247882820 | 15110 | 15110 | 15110 | 15080 | 4549 |
| 639 | 20240725 | 094000 | 10179241140 | 15110 | 15130 | 15130 | 15080 | 9196 |
| 640 | 20240725 | 093900 | 10040314440 | 15130 | 15140 | 15140 | 15110 | 4082 |
| 641 | 20240725 | 093800 | 9978589340 | 15150 | 15130 | 15170 | 15120 | 5839 |
| 642 | 20240725 | 093700 | 9890154160 | 15150 | 15150 | 15160 | 15090 | 6214 |
| 643 | 20240725 | 093600 | 9796170790 | 15090 | 15070 | 15160 | 15060 | 11489 |
| 644 | 20240725 | 093500 | 9622761600 | 15070 | 15080 | 15100 | 15040 | 10562 |
| 645 | 20240725 | 093400 | 9463660550 | 15080 | 15140 | 15150 | 15050 | 32319 |
| 646 | 20240725 | 093300 | 8975672540 | 15140 | 15170 | 15180 | 15140 | 5973 |
| 647 | 20240725 | 093200 | 8885108620 | 15180 | 15120 | 15190 | 15120 | 17186 |
| 648 | 20240725 | 093100 | 8624813760 | 15130 | 15180 | 15190 | 15130 | 14537 |
| 649 | 20240725 | 093000 | 8404505310 | 15170 | 15190 | 15200 | 15150 | 21882 |
| 650 | 20240725 | 092900 | 8072528400 | 15200 | 15210 | 15220 | 15190 | 9421 |
| 651 | 20240725 | 092800 | 7929284600 | 15220 | 15230 | 15240 | 15210 | 5833 |
| 652 | 20240725 | 092700 | 7840505880 | 15220 | 15260 | 15280 | 15200 | 20906 |
| 653 | 20240725 | 092600 | 7522185930 | 15260 | 15200 | 15290 | 15200 | 9727 |
| 654 | 20240725 | 092500 | 7374151420 | 15200 | 15220 | 15310 | 15190 | 45954 |
| 655 | 20240725 | 092400 | 6674007470 | 15200 | 15440 | 15450 | 15190 | 52544 |
| 656 | 20240725 | 092300 | 5868946260 | 15440 | 15440 | 15460 | 15430 | 10882 |
| 657 | 20240725 | 092200 | 5700889730 | 15440 | 15480 | 15480 | 15440 | 11226 |
| 658 | 20240725 | 092100 | 5527429610 | 15450 | 15470 | 15480 | 15450 | 15133 |
| 659 | 20240725 | 092000 | 5293392930 | 15470 | 15530 | 15600 | 15470 | 16210 |
| 660 | 20240725 | 091900 | 5042078600 | 15530 | 15560 | 15560 | 15520 | 7267 |
| 661 | 20240725 | 091800 | 4929218680 | 15560 | 15630 | 15630 | 15550 | 10568 |
| 662 | 20240725 | 091700 | 4764563830 | 15630 | 15560 | 15650 | 15550 | 5187 |
| 663 | 20240725 | 091600 | 4683660530 | 15550 | 15540 | 15610 | 15540 | 3543 |
| 664 | 20240725 | 091500 | 4628560110 | 15540 | 15600 | 15620 | 15520 | 4032 |
| 665 | 20240725 | 091400 | 4565891380 | 15560 | 15500 | 15560 | 15500 | 6809 |
| 666 | 20240725 | 091300 | 4460313230 | 15500 | 15550 | 15550 | 15500 | 12939 |
| 667 | 20240725 | 091200 | 4259544450 | 15550 | 15630 | 15630 | 15550 | 17899 |
| 668 | 20240725 | 091100 | 3980859650 | 15630 | 15560 | 15630 | 15560 | 8182 |
| 669 | 20240725 | 091000 | 3853311090 | 15560 | 15610 | 15630 | 15550 | 22350 |
| 670 | 20240725 | 090900 | 3505122180 | 15620 | 15590 | 15650 | 15590 | 6583 |
| 671 | 20240725 | 090800 | 3402432510 | 15590 | 15560 | 15650 | 15560 | 8850 |
| 672 | 20240725 | 090700 | 3264556120 | 15560 | 15670 | 15710 | 15550 | 23982 |
| 673 | 20240725 | 090600 | 2889401990 | 15670 | 15810 | 15810 | 15660 | 23070 |
| 674 | 20240725 | 090500 | 2527225170 | 15810 | 15890 | 15890 | 15800 | 12318 |
| 675 | 20240725 | 090400 | 2332195790 | 15890 | 15940 | 15980 | 15820 | 34234 |
| 676 | 20240725 | 090300 | 1787251540 | 15940 | 15700 | 15950 | 15670 | 33217 |
| 677 | 20240725 | 090200 | 1261412370 | 15680 | 15750 | 15790 | 15600 | 12104 |
| 678 | 20240725 | 090100 | 1071229690 | 15790 | 15590 | 15830 | 15590 | 21052 |
| 679 | 20240725 | 090000 | 739713630 | 15590 | 15550 | 15590 | 15520 | 47554 |