37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 201900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 21160 |
| 3 | 20240808 | 201800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240808 | 201700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240808 | 201600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240808 | 201500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240808 | 201400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240808 | 201300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240808 | 201200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240808 | 201100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240808 | 201000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240808 | 200900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240808 | 200800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240808 | 200700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240808 | 200600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240808 | 200500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240808 | 200400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240808 | 200300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240808 | 200200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240808 | 200100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240808 | 200000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240808 | 195900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240808 | 195800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240808 | 195700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240808 | 195600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240808 | 195500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240808 | 195400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240808 | 195300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240808 | 195200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240808 | 195100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240808 | 195000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240808 | 194900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 21160 |
| 33 | 20240808 | 194800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240808 | 194700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240808 | 194600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240808 | 194500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240808 | 194400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240808 | 194300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240808 | 194200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240808 | 194100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240808 | 194000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240808 | 193900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240808 | 193800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240808 | 193700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240808 | 193600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240808 | 193500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240808 | 193400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240808 | 193300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240808 | 193200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240808 | 193100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240808 | 193000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240808 | 192900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240808 | 192800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240808 | 192700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240808 | 192600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240808 | 192500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240808 | 192400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240808 | 192300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240808 | 192200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240808 | 192100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240808 | 192000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240808 | 191900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 21160 |
| 63 | 20240808 | 191800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240808 | 191700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240808 | 191600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240808 | 191500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240808 | 191400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240808 | 191300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240808 | 191200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240808 | 191100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240808 | 191000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240808 | 190900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240808 | 190800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240808 | 190700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240808 | 190600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240808 | 190500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240808 | 190400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240808 | 190300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240808 | 190200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240808 | 190100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240808 | 190000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240808 | 185900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240808 | 185800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240808 | 185700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240808 | 185600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240808 | 185500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240808 | 185400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240808 | 185300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240808 | 185200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240808 | 185100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240808 | 185000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240808 | 184900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 21160 |
| 93 | 20240808 | 184800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240808 | 184700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240808 | 184600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240808 | 184500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240808 | 184400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240808 | 184300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240808 | 184200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240808 | 184100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240808 | 184000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240808 | 183900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240808 | 183800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240808 | 183700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240808 | 183600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240808 | 183500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240808 | 183400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240808 | 183300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240808 | 183200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240808 | 183100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240808 | 183000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240808 | 182900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240808 | 182800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240808 | 182700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240808 | 182600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240808 | 182500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240808 | 182400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240808 | 182300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240808 | 182200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240808 | 182100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240808 | 182000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240808 | 181900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 21160 |
| 123 | 20240808 | 181800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240808 | 181700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240808 | 181600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240808 | 181500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240808 | 181400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240808 | 181300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240808 | 181200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240808 | 181100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240808 | 181000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240808 | 180900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240808 | 180800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240808 | 180700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240808 | 180600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240808 | 180500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240808 | 180400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240808 | 180300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240808 | 180200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240808 | 180100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240808 | 180000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240808 | 175900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240808 | 175800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240808 | 175700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240808 | 175600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240808 | 175500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240808 | 175400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240808 | 175300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240808 | 175200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240808 | 175100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240808 | 175000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240808 | 174900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 21160 |
| 153 | 20240808 | 174800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240808 | 174700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240808 | 174600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240808 | 174500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240808 | 174400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240808 | 174300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240808 | 174200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240808 | 174100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240808 | 174000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240808 | 173900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240808 | 173800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240808 | 173700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240808 | 173600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240808 | 173500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240808 | 173400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240808 | 173300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240808 | 173200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240808 | 173100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240808 | 173000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240808 | 172900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240808 | 172800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240808 | 172700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240808 | 172600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240808 | 172500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240808 | 172400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240808 | 172300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240808 | 172200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240808 | 172100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240808 | 172000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240808 | 171900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 21160 |
| 183 | 20240808 | 171800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240808 | 171700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240808 | 171600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240808 | 171500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240808 | 171400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240808 | 171300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240808 | 171200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240808 | 171100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240808 | 171000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240808 | 170900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240808 | 170800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240808 | 170700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240808 | 170600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240808 | 170500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240808 | 170400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240808 | 170300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240808 | 170200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240808 | 170100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240808 | 170000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240808 | 165900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240808 | 165800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240808 | 165700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240808 | 165600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240808 | 165500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240808 | 165400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240808 | 165300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240808 | 165200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240808 | 165100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240808 | 165000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240808 | 164900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 21160 |
| 213 | 20240808 | 164800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240808 | 164700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240808 | 164600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240808 | 164500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240808 | 164400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240808 | 164300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240808 | 164200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240808 | 164100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240808 | 164000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240808 | 163900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240808 | 163800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240808 | 163700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240808 | 163600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240808 | 163500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240808 | 163400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240808 | 163300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240808 | 163200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240808 | 163100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240808 | 163000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240808 | 162900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240808 | 162800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240808 | 162700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240808 | 162600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240808 | 162500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240808 | 162400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240808 | 162300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240808 | 162200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240808 | 162100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240808 | 162000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240808 | 161900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 21160 |
| 243 | 20240808 | 161800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240808 | 161700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240808 | 161600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240808 | 161500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240808 | 161400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240808 | 161300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240808 | 161200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240808 | 161100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240808 | 161000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240808 | 160900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240808 | 160800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240808 | 160700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240808 | 160600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240808 | 160500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240808 | 160400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240808 | 160300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240808 | 160200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240808 | 160100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240808 | 160000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240808 | 155900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240808 | 155800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240808 | 155700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240808 | 155600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240808 | 155500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240808 | 155400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240808 | 155300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240808 | 155200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240808 | 155100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240808 | 155000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240808 | 154900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 21160 |
| 273 | 20240808 | 154800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240808 | 154700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240808 | 154600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240808 | 154500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240808 | 154400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240808 | 154300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240808 | 154200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240808 | 154100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240808 | 154000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240808 | 153900 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20240808 | 153800 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20240808 | 153700 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20240808 | 153600 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20240808 | 153500 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20240808 | 153400 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20240808 | 153300 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20240808 | 153200 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20240808 | 153100 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20240808 | 153000 | 20274653580 | 14150 | 14150 | 14150 | 14150 | 21160 |
| 292 | 20240808 | 152900 | 19975239580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20240808 | 152800 | 19975239580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 294 | 20240808 | 152700 | 19975239580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 295 | 20240808 | 152600 | 19975239580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20240808 | 152500 | 19975239580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 297 | 20240808 | 152400 | 19975239580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 298 | 20240808 | 152300 | 19975239580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20240808 | 152200 | 19975239580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 300 | 20240808 | 152100 | 19975239580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20240808 | 152000 | 19975239580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20240808 | 151900 | 19975239580 | 14180 | 14170 | 14190 | 14170 | 5685 |
| 303 | 20240808 | 151800 | 19894652210 | 14170 | 14190 | 14190 | 14170 | 5537 |
| 304 | 20240808 | 151700 | 19816160930 | 14190 | 14200 | 14200 | 14190 | 3326 |
| 305 | 20240808 | 151600 | 19768956330 | 14210 | 14190 | 14210 | 14190 | 2832 |
| 306 | 20240808 | 151500 | 19728749830 | 14200 | 14190 | 14210 | 14190 | 1828 |
| 307 | 20240808 | 151400 | 19702794440 | 14200 | 14200 | 14200 | 14200 | 1202 |
| 308 | 20240808 | 151300 | 19685726040 | 14200 | 14200 | 14210 | 14190 | 526 |
| 309 | 20240808 | 151200 | 19678257070 | 14200 | 14200 | 14210 | 14190 | 2964 |
| 310 | 20240808 | 151100 | 19636173040 | 14190 | 14190 | 14200 | 14190 | 1288 |
| 311 | 20240808 | 151000 | 19617896090 | 14200 | 14190 | 14200 | 14190 | 1900 |
| 312 | 20240808 | 150900 | 19590933670 | 14190 | 14190 | 14200 | 14190 | 2375 |
| 313 | 20240808 | 150800 | 19557231890 | 14190 | 14200 | 14210 | 14190 | 2979 |
| 314 | 20240808 | 150700 | 19514931610 | 14200 | 14210 | 14210 | 14200 | 1349 |
| 315 | 20240808 | 150600 | 19495769790 | 14210 | 14220 | 14220 | 14210 | 92 |
| 316 | 20240808 | 150500 | 19494462060 | 14210 | 14190 | 14220 | 14190 | 962 |
| 317 | 20240808 | 150400 | 19480798150 | 14190 | 14200 | 14220 | 14190 | 2462 |
| 318 | 20240808 | 150300 | 19445845630 | 14190 | 14220 | 14220 | 14190 | 4864 |
| 319 | 20240808 | 150200 | 19376765460 | 14220 | 14220 | 14230 | 14210 | 1610 |
| 320 | 20240808 | 150100 | 19353879010 | 14220 | 14240 | 14240 | 14220 | 630 |
| 321 | 20240808 | 150000 | 19344913240 | 14240 | 14210 | 14240 | 14200 | 5815 |
| 322 | 20240808 | 145900 | 19262236090 | 14210 | 14200 | 14210 | 14200 | 1312 |
| 323 | 20240808 | 145800 | 19243602960 | 14200 | 14200 | 14210 | 14200 | 629 |
| 324 | 20240808 | 145700 | 19234670570 | 14200 | 14210 | 14210 | 14200 | 2310 |
| 325 | 20240808 | 145600 | 19201866410 | 14210 | 14210 | 14220 | 14200 | 909 |
| 326 | 20240808 | 145500 | 19188949590 | 14210 | 14200 | 14220 | 14200 | 513 |
| 327 | 20240808 | 145400 | 19181660870 | 14200 | 14210 | 14210 | 14200 | 1823 |
| 328 | 20240808 | 145300 | 19155773200 | 14200 | 14210 | 14220 | 14200 | 2388 |
| 329 | 20240808 | 145200 | 19121840710 | 14220 | 14220 | 14220 | 14210 | 1039 |
| 330 | 20240808 | 145100 | 19107070560 | 14220 | 14220 | 14220 | 14210 | 1142 |
| 331 | 20240808 | 145000 | 19090841310 | 14220 | 14220 | 14220 | 14210 | 794 |
| 332 | 20240808 | 144900 | 19079552630 | 14220 | 14220 | 14230 | 14220 | 2468 |
| 333 | 20240808 | 144800 | 19044457440 | 14220 | 14230 | 14230 | 14220 | 459 |
| 334 | 20240808 | 144700 | 19037930180 | 14230 | 14230 | 14230 | 14220 | 1142 |
| 335 | 20240808 | 144600 | 19021682420 | 14230 | 14240 | 14240 | 14230 | 1498 |
| 336 | 20240808 | 144500 | 19000365480 | 14230 | 14240 | 14240 | 14230 | 438 |
| 337 | 20240808 | 144400 | 18994132540 | 14240 | 14230 | 14240 | 14230 | 226 |
| 338 | 20240808 | 144300 | 18990914400 | 14230 | 14240 | 14240 | 14230 | 969 |
| 339 | 20240808 | 144200 | 18977121840 | 14240 | 14240 | 14240 | 14240 | 1012 |
| 340 | 20240808 | 144100 | 18962710960 | 14240 | 14250 | 14250 | 14230 | 2240 |
| 341 | 20240808 | 144000 | 18930821880 | 14250 | 14260 | 14260 | 14240 | 6957 |
| 342 | 20240808 | 143900 | 18831689110 | 14260 | 14270 | 14270 | 14260 | 518 |
| 343 | 20240808 | 143800 | 18824302030 | 14260 | 14270 | 14280 | 14260 | 1085 |
| 344 | 20240808 | 143700 | 18808829130 | 14260 | 14280 | 14280 | 14260 | 1216 |
| 345 | 20240808 | 143600 | 18791487870 | 14270 | 14260 | 14270 | 14260 | 663 |
| 346 | 20240808 | 143500 | 18782031800 | 14260 | 14270 | 14270 | 14260 | 173 |
| 347 | 20240808 | 143400 | 18779563740 | 14270 | 14270 | 14280 | 14270 | 170 |
| 348 | 20240808 | 143300 | 18777137640 | 14280 | 14270 | 14280 | 14260 | 1129 |
| 349 | 20240808 | 143200 | 18761033840 | 14280 | 14290 | 14290 | 14280 | 49 |
| 350 | 20240808 | 143100 | 18760333860 | 14270 | 14270 | 14280 | 14260 | 3824 |
| 351 | 20240808 | 143000 | 18705772520 | 14260 | 14270 | 14270 | 14260 | 217 |
| 352 | 20240808 | 142900 | 18702677690 | 14270 | 14270 | 14280 | 14270 | 826 |
| 353 | 20240808 | 142800 | 18690890470 | 14280 | 14270 | 14280 | 14270 | 1027 |
| 354 | 20240808 | 142700 | 18676234440 | 14280 | 14280 | 14280 | 14280 | 393 |
| 355 | 20240808 | 142600 | 18670622400 | 14270 | 14280 | 14290 | 14270 | 1889 |
| 356 | 20240808 | 142500 | 18643640380 | 14290 | 14300 | 14310 | 14290 | 1203 |
| 357 | 20240808 | 142400 | 18626439270 | 14300 | 14330 | 14330 | 14300 | 2201 |
| 358 | 20240808 | 142300 | 18594934190 | 14330 | 14290 | 14330 | 14290 | 5694 |
| 359 | 20240808 | 142200 | 18513452580 | 14290 | 14290 | 14300 | 14290 | 234 |
| 360 | 20240808 | 142100 | 18510107880 | 14300 | 14300 | 14300 | 14290 | 314 |
| 361 | 20240808 | 142000 | 18505618900 | 14300 | 14290 | 14300 | 14280 | 567 |
| 362 | 20240808 | 141900 | 18497515130 | 14290 | 14280 | 14300 | 14280 | 367 |
| 363 | 20240808 | 141800 | 18492273910 | 14290 | 14300 | 14310 | 14290 | 1542 |
| 364 | 20240808 | 141700 | 18470234840 | 14300 | 14300 | 14310 | 14280 | 1370 |
| 365 | 20240808 | 141600 | 18450647790 | 14300 | 14270 | 14300 | 14260 | 9901 |
| 366 | 20240808 | 141500 | 18309167480 | 14270 | 14280 | 14280 | 14270 | 1052 |
| 367 | 20240808 | 141400 | 18294153030 | 14280 | 14280 | 14280 | 14280 | 324 |
| 368 | 20240808 | 141300 | 18289526310 | 14280 | 14280 | 14290 | 14280 | 622 |
| 369 | 20240808 | 141200 | 18280643950 | 14290 | 14300 | 14300 | 14290 | 172 |
| 370 | 20240808 | 141100 | 18278185870 | 14290 | 14290 | 14300 | 14290 | 88 |
| 371 | 20240808 | 141000 | 18276928140 | 14300 | 14300 | 14300 | 14300 | 72 |
| 372 | 20240808 | 140900 | 18275898540 | 14290 | 14300 | 14300 | 14290 | 145 |
| 373 | 20240808 | 140800 | 18273825100 | 14300 | 14290 | 14300 | 14280 | 451 |
| 374 | 20240808 | 140700 | 18267379330 | 14300 | 14300 | 14300 | 14300 | 353 |
| 375 | 20240808 | 140600 | 18262331430 | 14300 | 14300 | 14300 | 14290 | 341 |
| 376 | 20240808 | 140500 | 18257457070 | 14300 | 14290 | 14300 | 14290 | 352 |
| 377 | 20240808 | 140400 | 18252426190 | 14290 | 14300 | 14300 | 14290 | 153 |
| 378 | 20240808 | 140300 | 18250239620 | 14300 | 14260 | 14300 | 14250 | 1047 |
| 379 | 20240808 | 140200 | 18235311800 | 14270 | 14280 | 14280 | 14250 | 3635 |
| 380 | 20240808 | 140100 | 18183497090 | 14290 | 14320 | 14320 | 14290 | 286 |
| 381 | 20240808 | 140000 | 18179407850 | 14320 | 14300 | 14320 | 14300 | 1514 |
| 382 | 20240808 | 135900 | 18157733840 | 14300 | 14280 | 14300 | 14280 | 1044 |
| 383 | 20240808 | 135800 | 18142806080 | 14300 | 14310 | 14310 | 14280 | 293 |
| 384 | 20240808 | 135700 | 18138620100 | 14310 | 14280 | 14320 | 14280 | 3768 |
| 385 | 20240808 | 135600 | 18084738440 | 14280 | 14280 | 14280 | 14250 | 28 |
| 386 | 20240808 | 135500 | 18084338710 | 14250 | 14250 | 14280 | 14250 | 855 |
| 387 | 20240808 | 135400 | 18072138970 | 14260 | 14240 | 14260 | 14240 | 1591 |
| 388 | 20240808 | 135300 | 18049467480 | 14250 | 14230 | 14250 | 14220 | 1213 |
| 389 | 20240808 | 135200 | 18032196130 | 14240 | 14230 | 14240 | 14220 | 569 |
| 390 | 20240808 | 135100 | 18024100500 | 14240 | 14240 | 14240 | 14230 | 767 |
| 391 | 20240808 | 135000 | 18013183450 | 14230 | 14250 | 14250 | 14230 | 2883 |
| 392 | 20240808 | 134900 | 17972156030 | 14250 | 14250 | 14250 | 14250 | 90 |
| 393 | 20240808 | 134800 | 17970873530 | 14250 | 14240 | 14250 | 14240 | 965 |
| 394 | 20240808 | 134700 | 17957124310 | 14250 | 14250 | 14250 | 14230 | 1224 |
| 395 | 20240808 | 134600 | 17939700860 | 14240 | 14240 | 14250 | 14240 | 751 |
| 396 | 20240808 | 134500 | 17929000330 | 14240 | 14240 | 14250 | 14240 | 695 |
| 397 | 20240808 | 134400 | 17919103500 | 14250 | 14250 | 14250 | 14240 | 1231 |
| 398 | 20240808 | 134300 | 17901573060 | 14250 | 14260 | 14260 | 14240 | 995 |
| 399 | 20240808 | 134200 | 17887394730 | 14270 | 14270 | 14270 | 14270 | 221 |
| 400 | 20240808 | 134100 | 17884241060 | 14270 | 14260 | 14270 | 14260 | 43 |
| 401 | 20240808 | 134000 | 17883627810 | 14260 | 14260 | 14260 | 14250 | 934 |
| 402 | 20240808 | 133900 | 17870316470 | 14260 | 14280 | 14280 | 14260 | 53 |
| 403 | 20240808 | 133800 | 17869559670 | 14280 | 14260 | 14280 | 14250 | 205 |
| 404 | 20240808 | 133700 | 17866636990 | 14280 | 14280 | 14290 | 14280 | 93 |
| 405 | 20240808 | 133600 | 17865308930 | 14280 | 14260 | 14280 | 14260 | 515 |
| 406 | 20240808 | 133500 | 17857961690 | 14260 | 14280 | 14280 | 14260 | 34 |
| 407 | 20240808 | 133400 | 17857476610 | 14260 | 14270 | 14290 | 14260 | 1728 |
| 408 | 20240808 | 133300 | 17832824140 | 14270 | 14290 | 14290 | 14260 | 244 |
| 409 | 20240808 | 133200 | 17829342420 | 14290 | 14290 | 14290 | 14290 | 2100 |
| 410 | 20240808 | 133100 | 17799333420 | 14290 | 14260 | 14290 | 14260 | 619 |
| 411 | 20240808 | 133000 | 17790505880 | 14280 | 14300 | 14300 | 14280 | 32 |
| 412 | 20240808 | 132900 | 17790048400 | 14290 | 14300 | 14300 | 14260 | 66 |
| 413 | 20240808 | 132800 | 17789105220 | 14300 | 14300 | 14300 | 14250 | 8 |
| 414 | 20240808 | 132700 | 17788990870 | 14250 | 14280 | 14310 | 14250 | 3587 |
| 415 | 20240808 | 132600 | 17737766060 | 14300 | 14310 | 14320 | 14300 | 2198 |
| 416 | 20240808 | 132500 | 17706321540 | 14300 | 14260 | 14310 | 14260 | 3886 |
| 417 | 20240808 | 132400 | 17650813100 | 14260 | 14250 | 14260 | 14250 | 302 |
| 418 | 20240808 | 132300 | 17646509520 | 14260 | 14260 | 14260 | 14260 | 37 |
| 419 | 20240808 | 132200 | 17645981900 | 14260 | 14260 | 14260 | 14260 | 887 |
| 420 | 20240808 | 132100 | 17633333280 | 14270 | 14270 | 14270 | 14270 | 19 |
| 421 | 20240808 | 132000 | 17633062150 | 14270 | 14280 | 14290 | 14270 | 313 |
| 422 | 20240808 | 131900 | 17628592570 | 14290 | 14270 | 14290 | 14270 | 1218 |
| 423 | 20240808 | 131800 | 17611194470 | 14260 | 14250 | 14260 | 14240 | 2072 |
| 424 | 20240808 | 131700 | 17581666630 | 14250 | 14230 | 14250 | 14230 | 882 |
| 425 | 20240808 | 131600 | 17569104910 | 14230 | 14240 | 14250 | 14230 | 1580 |
| 426 | 20240808 | 131500 | 17546609850 | 14250 | 14260 | 14260 | 14250 | 61 |
| 427 | 20240808 | 131400 | 17545740590 | 14240 | 14240 | 14240 | 14240 | 340 |
| 428 | 20240808 | 131300 | 17540898990 | 14240 | 14230 | 14240 | 14230 | 883 |
| 429 | 20240808 | 131200 | 17528333830 | 14230 | 14230 | 14240 | 14230 | 45 |
| 430 | 20240808 | 131100 | 17527693250 | 14230 | 14230 | 14240 | 14230 | 723 |
| 431 | 20240808 | 131000 | 17517404920 | 14230 | 14220 | 14230 | 14220 | 1210 |
| 432 | 20240808 | 130900 | 17500198690 | 14220 | 14220 | 14250 | 14220 | 308 |
| 433 | 20240808 | 130800 | 17495818480 | 14210 | 14210 | 14220 | 14210 | 1145 |
| 434 | 20240808 | 130700 | 17479546020 | 14200 | 14190 | 14200 | 14190 | 1597 |
| 435 | 20240808 | 130600 | 17456875470 | 14200 | 14210 | 14210 | 14190 | 4087 |
| 436 | 20240808 | 130500 | 17398839180 | 14210 | 14230 | 14230 | 14210 | 3506 |
| 437 | 20240808 | 130400 | 17349002300 | 14230 | 14240 | 14250 | 14230 | 2221 |
| 438 | 20240808 | 130300 | 17317388960 | 14240 | 14270 | 14270 | 14240 | 478 |
| 439 | 20240808 | 130200 | 17310580440 | 14260 | 14260 | 14260 | 14240 | 1001 |
| 440 | 20240808 | 130100 | 17296316610 | 14250 | 14240 | 14250 | 14240 | 190 |
| 441 | 20240808 | 130000 | 17293610010 | 14240 | 14240 | 14240 | 14230 | 498 |
| 442 | 20240808 | 125900 | 17286523210 | 14230 | 14220 | 14230 | 14220 | 628 |
| 443 | 20240808 | 125800 | 17277588190 | 14220 | 14220 | 14230 | 14210 | 4429 |
| 444 | 20240808 | 125700 | 17214622420 | 14220 | 14210 | 14230 | 14210 | 1875 |
| 445 | 20240808 | 125600 | 17187959180 | 14220 | 14260 | 14260 | 14210 | 14313 |
| 446 | 20240808 | 125500 | 16984102180 | 14260 | 14270 | 14280 | 14260 | 3256 |
| 447 | 20240808 | 125400 | 16937639690 | 14280 | 14280 | 14280 | 14280 | 1609 |
| 448 | 20240808 | 125300 | 16914663170 | 14300 | 14310 | 14310 | 14280 | 5133 |
| 449 | 20240808 | 125200 | 16841288460 | 14310 | 14320 | 14320 | 14310 | 2345 |
| 450 | 20240808 | 125100 | 16807730520 | 14320 | 14330 | 14330 | 14320 | 735 |
| 451 | 20240808 | 125000 | 16797205090 | 14330 | 14330 | 14330 | 14320 | 141 |
| 452 | 20240808 | 124900 | 16795185250 | 14340 | 14320 | 14340 | 14310 | 745 |
| 453 | 20240808 | 124800 | 16784517790 | 14310 | 14300 | 14310 | 14300 | 39 |
| 454 | 20240808 | 124700 | 16783959790 | 14310 | 14300 | 14340 | 14300 | 1154 |
| 455 | 20240808 | 124600 | 16767445050 | 14300 | 14310 | 14310 | 14300 | 388 |
| 456 | 20240808 | 124500 | 16761896420 | 14310 | 14290 | 14310 | 14290 | 541 |
| 457 | 20240808 | 124400 | 16754160290 | 14300 | 14300 | 14300 | 14290 | 350 |
| 458 | 20240808 | 124300 | 16749157540 | 14290 | 14300 | 14300 | 14290 | 516 |
| 459 | 20240808 | 124200 | 16741783250 | 14290 | 14300 | 14300 | 14290 | 196 |
| 460 | 20240808 | 124100 | 16738981350 | 14290 | 14290 | 14300 | 14290 | 1536 |
| 461 | 20240808 | 124000 | 16717028010 | 14280 | 14290 | 14300 | 14280 | 1264 |
| 462 | 20240808 | 123900 | 16698966630 | 14300 | 14300 | 14300 | 14300 | 35 |
| 463 | 20240808 | 123800 | 16698466130 | 14300 | 14290 | 14300 | 14290 | 156 |
| 464 | 20240808 | 123700 | 16696236860 | 14290 | 14280 | 14290 | 14280 | 645 |
| 465 | 20240808 | 123600 | 16687022410 | 14280 | 14300 | 14300 | 14280 | 2140 |
| 466 | 20240808 | 123500 | 16656450590 | 14300 | 14300 | 14300 | 14300 | 63 |
| 467 | 20240808 | 123400 | 16655549690 | 14300 | 14310 | 14310 | 14290 | 2165 |
| 468 | 20240808 | 123300 | 16624590200 | 14310 | 14310 | 14340 | 14300 | 694 |
| 469 | 20240808 | 123200 | 16614659860 | 14310 | 14300 | 14310 | 14300 | 198 |
| 470 | 20240808 | 123100 | 16611827460 | 14290 | 14290 | 14300 | 14290 | 1341 |
| 471 | 20240808 | 123000 | 16592664160 | 14300 | 14290 | 14300 | 14290 | 468 |
| 472 | 20240808 | 122900 | 16585971870 | 14290 | 14300 | 14310 | 14290 | 1682 |
| 473 | 20240808 | 122800 | 16561924280 | 14300 | 14310 | 14330 | 14300 | 1458 |
| 474 | 20240808 | 122700 | 16541066140 | 14310 | 14340 | 14350 | 14310 | 4489 |
| 475 | 20240808 | 122600 | 16476767720 | 14350 | 14340 | 14350 | 14340 | 1261 |
| 476 | 20240808 | 122500 | 16458672680 | 14350 | 14340 | 14350 | 14340 | 155 |
| 477 | 20240808 | 122400 | 16456448980 | 14330 | 14340 | 14340 | 14330 | 534 |
| 478 | 20240808 | 122300 | 16448792060 | 14340 | 14340 | 14340 | 14330 | 497 |
| 479 | 20240808 | 122200 | 16441665210 | 14340 | 14350 | 14350 | 14340 | 1505 |
| 480 | 20240808 | 122100 | 16420083440 | 14340 | 14340 | 14340 | 14340 | 100 |
| 481 | 20240808 | 122000 | 16418649440 | 14350 | 14340 | 14350 | 14330 | 1632 |
| 482 | 20240808 | 121900 | 16395235900 | 14350 | 14350 | 14350 | 14350 | 78 |
| 483 | 20240808 | 121800 | 16394116600 | 14350 | 14340 | 14350 | 14340 | 1048 |
| 484 | 20240808 | 121700 | 16379086190 | 14340 | 14330 | 14340 | 14320 | 2504 |
| 485 | 20240808 | 121600 | 16343216650 | 14320 | 14330 | 14330 | 14320 | 431 |
| 486 | 20240808 | 121500 | 16337040600 | 14320 | 14320 | 14330 | 14320 | 673 |
| 487 | 20240808 | 121400 | 16327398140 | 14330 | 14330 | 14340 | 14330 | 237 |
| 488 | 20240808 | 121300 | 16324001580 | 14330 | 14340 | 14340 | 14330 | 1719 |
| 489 | 20240808 | 121200 | 16299366810 | 14340 | 14330 | 14340 | 14330 | 311 |
| 490 | 20240808 | 121100 | 16294909820 | 14330 | 14330 | 14330 | 14320 | 584 |
| 491 | 20240808 | 121000 | 16286541600 | 14330 | 14330 | 14330 | 14320 | 1694 |
| 492 | 20240808 | 120900 | 16262279980 | 14330 | 14320 | 14330 | 14320 | 381 |
| 493 | 20240808 | 120800 | 16256823660 | 14310 | 14310 | 14320 | 14310 | 116 |
| 494 | 20240808 | 120700 | 16255163100 | 14310 | 14340 | 14340 | 14310 | 1517 |
| 495 | 20240808 | 120600 | 16233441160 | 14340 | 14320 | 14340 | 14320 | 702 |
| 496 | 20240808 | 120500 | 16223388480 | 14320 | 14330 | 14330 | 14320 | 1857 |
| 497 | 20240808 | 120400 | 16196779170 | 14330 | 14340 | 14350 | 14330 | 571 |
| 498 | 20240808 | 120300 | 16188591640 | 14350 | 14350 | 14350 | 14350 | 1291 |
| 499 | 20240808 | 120200 | 16170065790 | 14350 | 14330 | 14350 | 14330 | 2855 |
| 500 | 20240808 | 120100 | 16129107750 | 14320 | 14300 | 14320 | 14290 | 2954 |
| 501 | 20240808 | 120000 | 16086847680 | 14300 | 14280 | 14300 | 14280 | 1009 |
| 502 | 20240808 | 115900 | 16072419160 | 14280 | 14280 | 14280 | 14280 | 204 |
| 503 | 20240808 | 115800 | 16069506040 | 14270 | 14270 | 14270 | 14270 | 394 |
| 504 | 20240808 | 115700 | 16063883660 | 14270 | 14280 | 14280 | 14270 | 112 |
| 505 | 20240808 | 115600 | 16062285290 | 14280 | 14270 | 14280 | 14260 | 1817 |
| 506 | 20240808 | 115500 | 16036369040 | 14270 | 14270 | 14280 | 14270 | 67 |
| 507 | 20240808 | 115400 | 16035412850 | 14270 | 14280 | 14280 | 14270 | 689 |
| 508 | 20240808 | 115300 | 16025578440 | 14280 | 14280 | 14290 | 14280 | 111 |
| 509 | 20240808 | 115200 | 16023992670 | 14280 | 14290 | 14290 | 14280 | 93 |
| 510 | 20240808 | 115100 | 16022663710 | 14290 | 14290 | 14290 | 14290 | 10 |
| 511 | 20240808 | 115000 | 16022520810 | 14300 | 14280 | 14300 | 14280 | 12 |
| 512 | 20240808 | 114900 | 16022349430 | 14290 | 14300 | 14300 | 14290 | 1069 |
| 513 | 20240808 | 114800 | 16007072720 | 14300 | 14290 | 14300 | 14290 | 417 |
| 514 | 20240808 | 114700 | 16001109820 | 14290 | 14270 | 14290 | 14260 | 417 |
| 515 | 20240808 | 114600 | 15995156850 | 14270 | 14260 | 14270 | 14260 | 93 |
| 516 | 20240808 | 114500 | 15993830040 | 14260 | 14260 | 14260 | 14260 | 49 |
| 517 | 20240808 | 114400 | 15993131300 | 14260 | 14260 | 14280 | 14260 | 1057 |
| 518 | 20240808 | 114300 | 15978058280 | 14260 | 14270 | 14270 | 14260 | 887 |
| 519 | 20240808 | 114200 | 15965400860 | 14270 | 14270 | 14270 | 14270 | 954 |
| 520 | 20240808 | 114100 | 15951787280 | 14270 | 14260 | 14280 | 14260 | 28 |
| 521 | 20240808 | 114000 | 15951387800 | 14260 | 14280 | 14280 | 14260 | 3313 |
| 522 | 20240808 | 113900 | 15904103620 | 14280 | 14310 | 14310 | 14280 | 5580 |
| 523 | 20240808 | 113800 | 15824315770 | 14300 | 14310 | 14310 | 14300 | 2965 |
| 524 | 20240808 | 113700 | 15781905370 | 14320 | 14310 | 14320 | 14310 | 333 |
| 525 | 20240808 | 113600 | 15777140130 | 14310 | 14310 | 14320 | 14310 | 358 |
| 526 | 20240808 | 113500 | 15772017090 | 14310 | 14300 | 14310 | 14300 | 335 |
| 527 | 20240808 | 113400 | 15767224530 | 14300 | 14300 | 14320 | 14300 | 1238 |
| 528 | 20240808 | 113300 | 15749520300 | 14310 | 14320 | 14320 | 14310 | 262 |
| 529 | 20240808 | 113200 | 15745770780 | 14320 | 14310 | 14320 | 14310 | 318 |
| 530 | 20240808 | 113100 | 15741219680 | 14310 | 14310 | 14310 | 14310 | 1174 |
| 531 | 20240808 | 113000 | 15724419740 | 14300 | 14340 | 14340 | 14300 | 2008 |
| 532 | 20240808 | 112900 | 15695646960 | 14350 | 14350 | 14350 | 14330 | 1170 |
| 533 | 20240808 | 112800 | 15678863610 | 14350 | 14340 | 14350 | 14330 | 808 |
| 534 | 20240808 | 112700 | 15667276190 | 14340 | 14350 | 14360 | 14330 | 193 |
| 535 | 20240808 | 112600 | 15664509190 | 14350 | 14350 | 14360 | 14350 | 828 |
| 536 | 20240808 | 112500 | 15652626200 | 14350 | 14350 | 14360 | 14340 | 1796 |
| 537 | 20240808 | 112400 | 15626847510 | 14340 | 14300 | 14340 | 14300 | 2774 |
| 538 | 20240808 | 112300 | 15587092940 | 14300 | 14300 | 14300 | 14300 | 422 |
| 539 | 20240808 | 112200 | 15581058340 | 14300 | 14270 | 14300 | 14270 | 635 |
| 540 | 20240808 | 112100 | 15571986320 | 14280 | 14270 | 14280 | 14270 | 201 |
| 541 | 20240808 | 112000 | 15569117540 | 14270 | 14270 | 14270 | 14270 | 5 |
| 542 | 20240808 | 111900 | 15569046190 | 14290 | 14260 | 14290 | 14260 | 317 |
| 543 | 20240808 | 111800 | 15564522960 | 14260 | 14260 | 14270 | 14260 | 301 |
| 544 | 20240808 | 111700 | 15560229500 | 14270 | 14290 | 14290 | 14270 | 2671 |
| 545 | 20240808 | 111600 | 15522089490 | 14290 | 14310 | 14310 | 14290 | 2537 |
| 546 | 20240808 | 111500 | 15485808460 | 14310 | 14270 | 14310 | 14270 | 1234 |
| 547 | 20240808 | 111400 | 15468183210 | 14280 | 14260 | 14280 | 14260 | 125 |
| 548 | 20240808 | 111300 | 15466399270 | 14260 | 14260 | 14260 | 14260 | 463 |
| 549 | 20240808 | 111200 | 15459796890 | 14260 | 14260 | 14260 | 14250 | 943 |
| 550 | 20240808 | 111100 | 15446354960 | 14250 | 14290 | 14290 | 14250 | 7864 |
| 551 | 20240808 | 111000 | 15334144350 | 14290 | 14300 | 14300 | 14280 | 465 |
| 552 | 20240808 | 110900 | 15327499010 | 14300 | 14310 | 14310 | 14280 | 543 |
| 553 | 20240808 | 110800 | 15319740220 | 14310 | 14310 | 14310 | 14290 | 178 |
| 554 | 20240808 | 110700 | 15317194420 | 14310 | 14330 | 14330 | 14310 | 386 |
| 555 | 20240808 | 110600 | 15311663620 | 14330 | 14280 | 14330 | 14280 | 472 |
| 556 | 20240808 | 110500 | 15304915540 | 14290 | 14290 | 14290 | 14260 | 1699 |
| 557 | 20240808 | 110400 | 15280668960 | 14270 | 14280 | 14300 | 14260 | 1128 |
| 558 | 20240808 | 110300 | 15264574830 | 14280 | 14320 | 14320 | 14280 | 3941 |
| 559 | 20240808 | 110200 | 15208211410 | 14320 | 14330 | 14330 | 14320 | 1189 |
| 560 | 20240808 | 110100 | 15191181520 | 14330 | 14330 | 14330 | 14320 | 1500 |
| 561 | 20240808 | 110000 | 15169686620 | 14320 | 14320 | 14320 | 14310 | 361 |
| 562 | 20240808 | 105900 | 15164518440 | 14330 | 14320 | 14340 | 14320 | 298 |
| 563 | 20240808 | 105800 | 15160249880 | 14330 | 14340 | 14340 | 14320 | 2862 |
| 564 | 20240808 | 105700 | 15119241220 | 14340 | 14320 | 14340 | 14310 | 957 |
| 565 | 20240808 | 105600 | 15105526770 | 14310 | 14290 | 14310 | 14290 | 373 |
| 566 | 20240808 | 105500 | 15100192820 | 14280 | 14260 | 14280 | 14260 | 268 |
| 567 | 20240808 | 105400 | 15096367880 | 14270 | 14240 | 14270 | 14240 | 837 |
| 568 | 20240808 | 105300 | 15084436650 | 14250 | 14250 | 14250 | 14230 | 1459 |
| 569 | 20240808 | 105200 | 15063657400 | 14250 | 14250 | 14250 | 14240 | 303 |
| 570 | 20240808 | 105100 | 15059340400 | 14250 | 14240 | 14250 | 14240 | 1595 |
| 571 | 20240808 | 105000 | 15036613970 | 14250 | 14240 | 14250 | 14240 | 604 |
| 572 | 20240808 | 104900 | 15028008330 | 14240 | 14240 | 14250 | 14240 | 1257 |
| 573 | 20240808 | 104800 | 15010106440 | 14240 | 14260 | 14260 | 14240 | 3857 |
| 574 | 20240808 | 104700 | 14955179580 | 14240 | 14270 | 14270 | 14240 | 1862 |
| 575 | 20240808 | 104600 | 14928645510 | 14270 | 14270 | 14270 | 14260 | 2873 |
| 576 | 20240808 | 104500 | 14887670440 | 14270 | 14290 | 14300 | 14270 | 2782 |
| 577 | 20240808 | 104400 | 14847937360 | 14280 | 14280 | 14290 | 14280 | 505 |
| 578 | 20240808 | 104300 | 14840725740 | 14300 | 14310 | 14310 | 14280 | 2703 |
| 579 | 20240808 | 104200 | 14802091600 | 14310 | 14290 | 14320 | 14290 | 966 |
| 580 | 20240808 | 104100 | 14788271850 | 14290 | 14300 | 14300 | 14290 | 1070 |
| 581 | 20240808 | 104000 | 14772974130 | 14300 | 14300 | 14310 | 14300 | 1691 |
| 582 | 20240808 | 103900 | 14748791490 | 14310 | 14300 | 14320 | 14280 | 141 |
| 583 | 20240808 | 103800 | 14746772750 | 14280 | 14300 | 14310 | 14260 | 1265 |
| 584 | 20240808 | 103700 | 14728703610 | 14270 | 14280 | 14280 | 14260 | 3651 |
| 585 | 20240808 | 103600 | 14676619190 | 14260 | 14300 | 14300 | 14260 | 505 |
| 586 | 20240808 | 103500 | 14669417850 | 14300 | 14230 | 14300 | 14220 | 3043 |
| 587 | 20240808 | 103400 | 14626131810 | 14230 | 14260 | 14270 | 14230 | 15810 |
| 588 | 20240808 | 103300 | 14400895910 | 14270 | 14280 | 14280 | 14260 | 790 |
| 589 | 20240808 | 103200 | 14389623060 | 14280 | 14280 | 14280 | 14270 | 462 |
| 590 | 20240808 | 103100 | 14383027710 | 14290 | 14280 | 14290 | 14280 | 3452 |
| 591 | 20240808 | 103000 | 14333712720 | 14290 | 14310 | 14310 | 14280 | 636 |
| 592 | 20240808 | 102900 | 14324623970 | 14310 | 14300 | 14310 | 14300 | 1165 |
| 593 | 20240808 | 102800 | 14307960490 | 14310 | 14320 | 14330 | 14300 | 1583 |
| 594 | 20240808 | 102700 | 14285303880 | 14310 | 14320 | 14330 | 14290 | 1125 |
| 595 | 20240808 | 102600 | 14269208910 | 14310 | 14310 | 14310 | 14300 | 1445 |
| 596 | 20240808 | 102500 | 14248539870 | 14300 | 14300 | 14300 | 14300 | 184 |
| 597 | 20240808 | 102400 | 14245908670 | 14260 | 14280 | 14310 | 14240 | 1222 |
| 598 | 20240808 | 102300 | 14228442990 | 14250 | 14270 | 14270 | 14240 | 5795 |
| 599 | 20240808 | 102200 | 14145821880 | 14280 | 14300 | 14310 | 14270 | 2991 |
| 600 | 20240808 | 102100 | 14103077910 | 14330 | 14290 | 14330 | 14290 | 656 |
| 601 | 20240808 | 102000 | 14093695790 | 14290 | 14300 | 14330 | 14280 | 1238 |
| 602 | 20240808 | 101900 | 14075997340 | 14300 | 14320 | 14330 | 14300 | 6941 |
| 603 | 20240808 | 101800 | 13976670450 | 14320 | 14370 | 14370 | 14310 | 1574 |
| 604 | 20240808 | 101700 | 13954094190 | 14370 | 14370 | 14370 | 14320 | 1207 |
| 605 | 20240808 | 101600 | 13936754880 | 14370 | 14310 | 14370 | 14310 | 848 |
| 606 | 20240808 | 101500 | 13924591670 | 14310 | 14310 | 14350 | 14300 | 605 |
| 607 | 20240808 | 101400 | 13915927180 | 14310 | 14270 | 14360 | 14250 | 2255 |
| 608 | 20240808 | 101300 | 13883703350 | 14260 | 14270 | 14280 | 14240 | 4045 |
| 609 | 20240808 | 101200 | 13826029350 | 14280 | 14300 | 14300 | 14280 | 3903 |
| 610 | 20240808 | 101100 | 13770273240 | 14330 | 14280 | 14330 | 14280 | 1135 |
| 611 | 20240808 | 101000 | 13754028150 | 14290 | 14300 | 14300 | 14270 | 2891 |
| 612 | 20240808 | 100900 | 13712728790 | 14330 | 14340 | 14340 | 14300 | 8113 |
| 613 | 20240808 | 100800 | 13596651120 | 14350 | 14390 | 14390 | 14330 | 2126 |
| 614 | 20240808 | 100700 | 13566142060 | 14360 | 14370 | 14380 | 14340 | 1614 |
| 615 | 20240808 | 100600 | 13542973150 | 14370 | 14400 | 14400 | 14360 | 2720 |
| 616 | 20240808 | 100500 | 13503886030 | 14390 | 14370 | 14390 | 14340 | 2576 |
| 617 | 20240808 | 100400 | 13466842680 | 14370 | 14340 | 14380 | 14310 | 1446 |
| 618 | 20240808 | 100300 | 13446068960 | 14350 | 14320 | 14350 | 14300 | 2808 |
| 619 | 20240808 | 100200 | 13405879050 | 14320 | 14320 | 14320 | 14310 | 559 |
| 620 | 20240808 | 100100 | 13397874280 | 14320 | 14320 | 14320 | 14320 | 493 |
| 621 | 20240808 | 100000 | 13390814520 | 14320 | 14310 | 14330 | 14310 | 1003 |
| 622 | 20240808 | 095900 | 13376451180 | 14340 | 14330 | 14340 | 14310 | 2222 |
| 623 | 20240808 | 095800 | 13344630930 | 14330 | 14340 | 14360 | 14330 | 2477 |
| 624 | 20240808 | 095700 | 13309117070 | 14350 | 14380 | 14380 | 14350 | 2529 |
| 625 | 20240808 | 095600 | 13272766090 | 14370 | 14330 | 14380 | 14330 | 3421 |
| 626 | 20240808 | 095500 | 13223610250 | 14320 | 14260 | 14380 | 14260 | 9985 |
| 627 | 20240808 | 095400 | 13080401020 | 14250 | 14300 | 14300 | 14250 | 2592 |
| 628 | 20240808 | 095300 | 13043410880 | 14300 | 14350 | 14360 | 14280 | 7143 |
| 629 | 20240808 | 095200 | 12941251510 | 14360 | 14340 | 14360 | 14300 | 5331 |
| 630 | 20240808 | 095100 | 12864957960 | 14310 | 14260 | 14370 | 14200 | 4809 |
| 631 | 20240808 | 095000 | 12796146260 | 14200 | 14170 | 14250 | 14170 | 2847 |
| 632 | 20240808 | 094900 | 12755696310 | 14170 | 14190 | 14190 | 14160 | 7165 |
| 633 | 20240808 | 094800 | 12654181270 | 14200 | 14170 | 14200 | 14170 | 3167 |
| 634 | 20240808 | 094700 | 12609264570 | 14160 | 14150 | 14170 | 14150 | 4338 |
| 635 | 20240808 | 094600 | 12547823800 | 14170 | 14160 | 14190 | 14130 | 4870 |
| 636 | 20240808 | 094500 | 12478891390 | 14150 | 14150 | 14180 | 14150 | 3894 |
| 637 | 20240808 | 094400 | 12423772830 | 14150 | 14150 | 14190 | 14130 | 7091 |
| 638 | 20240808 | 094300 | 12323399590 | 14140 | 14210 | 14210 | 14140 | 18874 |
| 639 | 20240808 | 094200 | 12055964410 | 14210 | 14240 | 14270 | 14210 | 6607 |
| 640 | 20240808 | 094100 | 11961904560 | 14250 | 14220 | 14250 | 14200 | 10108 |
| 641 | 20240808 | 094000 | 11818200700 | 14210 | 14320 | 14320 | 14200 | 16885 |
| 642 | 20240808 | 093900 | 11577601210 | 14320 | 14340 | 14350 | 14320 | 5032 |
| 643 | 20240808 | 093800 | 11505498240 | 14340 | 14390 | 14400 | 14330 | 6093 |
| 644 | 20240808 | 093700 | 11418074760 | 14390 | 14320 | 14400 | 14260 | 13371 |
| 645 | 20240808 | 093600 | 11226812030 | 14320 | 14420 | 14420 | 14310 | 13520 |
| 646 | 20240808 | 093500 | 11032513670 | 14420 | 14460 | 14470 | 14420 | 9529 |
| 647 | 20240808 | 093400 | 10894890820 | 14460 | 14520 | 14520 | 14460 | 9186 |
| 648 | 20240808 | 093300 | 10761811660 | 14550 | 14550 | 14560 | 14500 | 12783 |
| 649 | 20240808 | 093200 | 10576025270 | 14550 | 14480 | 14550 | 14480 | 8029 |
| 650 | 20240808 | 093100 | 10459440440 | 14480 | 14470 | 14500 | 14440 | 6910 |
| 651 | 20240808 | 093000 | 10359433070 | 14450 | 14480 | 14480 | 14420 | 6946 |
| 652 | 20240808 | 092900 | 10259023880 | 14480 | 14550 | 14580 | 14480 | 9660 |
| 653 | 20240808 | 092800 | 10118856760 | 14550 | 14500 | 14580 | 14500 | 6534 |
| 654 | 20240808 | 092700 | 10023842180 | 14490 | 14540 | 14550 | 14490 | 16949 |
| 655 | 20240808 | 092600 | 9777872850 | 14540 | 14600 | 14600 | 14540 | 9577 |
| 656 | 20240808 | 092500 | 9638294890 | 14600 | 14580 | 14630 | 14580 | 5015 |
| 657 | 20240808 | 092400 | 9565090560 | 14580 | 14640 | 14640 | 14580 | 11947 |
| 658 | 20240808 | 092300 | 9390667640 | 14640 | 14650 | 14680 | 14620 | 9514 |
| 659 | 20240808 | 092200 | 9251309670 | 14650 | 14700 | 14710 | 14620 | 20962 |
| 660 | 20240808 | 092100 | 8943650590 | 14700 | 14760 | 14760 | 14700 | 14153 |
| 661 | 20240808 | 092000 | 8735318160 | 14740 | 14730 | 14760 | 14720 | 7740 |
| 662 | 20240808 | 091900 | 8621202060 | 14760 | 14720 | 14770 | 14710 | 5743 |
| 663 | 20240808 | 091800 | 8536618920 | 14720 | 14860 | 14870 | 14710 | 32594 |
| 664 | 20240808 | 091700 | 8055089420 | 14870 | 14880 | 14900 | 14830 | 14140 |
| 665 | 20240808 | 091600 | 7844869980 | 14900 | 14830 | 14930 | 14830 | 28141 |
| 666 | 20240808 | 091500 | 7425775080 | 14850 | 14800 | 14850 | 14770 | 9770 |
| 667 | 20240808 | 091400 | 7281250400 | 14810 | 14840 | 14870 | 14780 | 18663 |
| 668 | 20240808 | 091300 | 7004302470 | 14830 | 14770 | 14850 | 14750 | 27188 |
| 669 | 20240808 | 091200 | 6602089650 | 14760 | 14800 | 14830 | 14760 | 25676 |
| 670 | 20240808 | 091100 | 6222408220 | 14800 | 14840 | 14880 | 14800 | 35454 |
| 671 | 20240808 | 091000 | 5696798080 | 14850 | 14890 | 14980 | 14810 | 51820 |
| 672 | 20240808 | 090900 | 4924783590 | 14930 | 14810 | 14940 | 14780 | 44642 |
| 673 | 20240808 | 090800 | 4260616760 | 14820 | 14800 | 14890 | 14780 | 32058 |
| 674 | 20240808 | 090700 | 3785058910 | 14840 | 14840 | 14950 | 14700 | 73464 |
| 675 | 20240808 | 090600 | 2696250260 | 14840 | 14670 | 14850 | 14660 | 48173 |
| 676 | 20240808 | 090500 | 1984014200 | 14670 | 14490 | 14680 | 14470 | 37486 |
| 677 | 20240808 | 090400 | 1436436530 | 14490 | 14510 | 14590 | 14460 | 30029 |
| 678 | 20240808 | 090300 | 1000049370 | 14530 | 14180 | 14540 | 14140 | 20803 |
| 679 | 20240808 | 090200 | 700892260 | 14180 | 14040 | 14180 | 13970 | 5268 |
| 680 | 20240808 | 090100 | 626765420 | 14030 | 14050 | 14050 | 13960 | 25229 |
| 681 | 20240808 | 090000 | 273772660 | 14040 | 14060 | 14190 | 14040 | 18568 |