37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 201600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 17101 |
| 3 | 20240812 | 201500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20240812 | 201400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20240812 | 201300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20240812 | 201200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20240812 | 201100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20240812 | 201000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20240812 | 200900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20240812 | 200800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20240812 | 200700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20240812 | 200600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20240812 | 200500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20240812 | 200400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20240812 | 200300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20240812 | 200200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20240812 | 200100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20240812 | 200000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20240812 | 195900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20240812 | 195800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20240812 | 195700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20240812 | 195600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20240812 | 195500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20240812 | 195400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20240812 | 195300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20240812 | 195200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20240812 | 195100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20240812 | 195000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20240812 | 194900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20240812 | 194800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20240812 | 194700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20240812 | 194600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 17101 |
| 33 | 20240812 | 194500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20240812 | 194400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20240812 | 194300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20240812 | 194200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20240812 | 194100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20240812 | 194000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20240812 | 193900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20240812 | 193800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20240812 | 193700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20240812 | 193600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20240812 | 193500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20240812 | 193400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20240812 | 193300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20240812 | 193200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20240812 | 193100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20240812 | 193000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20240812 | 192900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20240812 | 192800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20240812 | 192700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20240812 | 192600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20240812 | 192500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20240812 | 192400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20240812 | 192300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20240812 | 192200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20240812 | 192100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20240812 | 192000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20240812 | 191900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20240812 | 191800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20240812 | 191700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20240812 | 191600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 17101 |
| 63 | 20240812 | 191500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20240812 | 191400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20240812 | 191300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20240812 | 191200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20240812 | 191100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20240812 | 191000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20240812 | 190900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20240812 | 190800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20240812 | 190700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20240812 | 190600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20240812 | 190500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20240812 | 190400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20240812 | 190300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20240812 | 190200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20240812 | 190100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20240812 | 190000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20240812 | 185900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20240812 | 185800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20240812 | 185700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20240812 | 185600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20240812 | 185500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20240812 | 185400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20240812 | 185300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20240812 | 185200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20240812 | 185100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20240812 | 185000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20240812 | 184900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20240812 | 184800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20240812 | 184700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20240812 | 184600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 17101 |
| 93 | 20240812 | 184500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20240812 | 184400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20240812 | 184300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20240812 | 184200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20240812 | 184100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20240812 | 184000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20240812 | 183900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20240812 | 183800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20240812 | 183700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20240812 | 183600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20240812 | 183500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20240812 | 183400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20240812 | 183300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20240812 | 183200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20240812 | 183100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20240812 | 183000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20240812 | 182900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20240812 | 182800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20240812 | 182700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20240812 | 182600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20240812 | 182500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20240812 | 182400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20240812 | 182300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20240812 | 182200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20240812 | 182100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20240812 | 182000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20240812 | 181900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20240812 | 181800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20240812 | 181700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20240812 | 181600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 17101 |
| 123 | 20240812 | 181500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20240812 | 181400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20240812 | 181300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20240812 | 181200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20240812 | 181100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20240812 | 181000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20240812 | 180900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20240812 | 180800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20240812 | 180700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20240812 | 180600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20240812 | 180500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20240812 | 180400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20240812 | 180300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20240812 | 180200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20240812 | 180100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20240812 | 180000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20240812 | 175900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20240812 | 175800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20240812 | 175700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20240812 | 175600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20240812 | 175500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20240812 | 175400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20240812 | 175300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20240812 | 175200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20240812 | 175100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20240812 | 175000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20240812 | 174900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20240812 | 174800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20240812 | 174700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20240812 | 174600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 17101 |
| 153 | 20240812 | 174500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20240812 | 174400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20240812 | 174300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20240812 | 174200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20240812 | 174100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20240812 | 174000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20240812 | 173900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20240812 | 173800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20240812 | 173700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20240812 | 173600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20240812 | 173500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20240812 | 173400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20240812 | 173300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20240812 | 173200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20240812 | 173100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20240812 | 173000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20240812 | 172900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20240812 | 172800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20240812 | 172700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20240812 | 172600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20240812 | 172500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20240812 | 172400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20240812 | 172300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20240812 | 172200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20240812 | 172100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20240812 | 172000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20240812 | 171900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20240812 | 171800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20240812 | 171700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20240812 | 171600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 17101 |
| 183 | 20240812 | 171500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20240812 | 171400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20240812 | 171300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20240812 | 171200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20240812 | 171100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20240812 | 171000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20240812 | 170900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20240812 | 170800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20240812 | 170700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20240812 | 170600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20240812 | 170500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20240812 | 170400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20240812 | 170300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20240812 | 170200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20240812 | 170100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20240812 | 170000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20240812 | 165900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20240812 | 165800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20240812 | 165700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20240812 | 165600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20240812 | 165500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20240812 | 165400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20240812 | 165300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20240812 | 165200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20240812 | 165100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20240812 | 165000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20240812 | 164900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20240812 | 164800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20240812 | 164700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20240812 | 164600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 17101 |
| 213 | 20240812 | 164500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20240812 | 164400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20240812 | 164300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20240812 | 164200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20240812 | 164100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20240812 | 164000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20240812 | 163900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20240812 | 163800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20240812 | 163700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20240812 | 163600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20240812 | 163500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20240812 | 163400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20240812 | 163300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20240812 | 163200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20240812 | 163100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20240812 | 163000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20240812 | 162900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20240812 | 162800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20240812 | 162700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20240812 | 162600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20240812 | 162500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20240812 | 162400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20240812 | 162300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20240812 | 162200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20240812 | 162100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20240812 | 162000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20240812 | 161900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20240812 | 161800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20240812 | 161700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20240812 | 161600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 17101 |
| 243 | 20240812 | 161500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20240812 | 161400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20240812 | 161300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20240812 | 161200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20240812 | 161100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20240812 | 161000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20240812 | 160900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20240812 | 160800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20240812 | 160700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20240812 | 160600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20240812 | 160500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20240812 | 160400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 255 | 20240812 | 160300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 256 | 20240812 | 160200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 257 | 20240812 | 160100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 258 | 20240812 | 160000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 259 | 20240812 | 155900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 260 | 20240812 | 155800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 261 | 20240812 | 155700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 262 | 20240812 | 155600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 263 | 20240812 | 155500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 264 | 20240812 | 155400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 265 | 20240812 | 155300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 266 | 20240812 | 155200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 267 | 20240812 | 155100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 268 | 20240812 | 155000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 269 | 20240812 | 154900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 270 | 20240812 | 154800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 271 | 20240812 | 154700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 272 | 20240812 | 154600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 17101 |
| 273 | 20240812 | 154500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 274 | 20240812 | 154400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 275 | 20240812 | 154300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 276 | 20240812 | 154200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 277 | 20240812 | 154100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 278 | 20240812 | 154000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 279 | 20240812 | 153900 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 280 | 20240812 | 153800 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 281 | 20240812 | 153700 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 282 | 20240812 | 153600 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 283 | 20240812 | 153500 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 284 | 20240812 | 153400 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 285 | 20240812 | 153300 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 286 | 20240812 | 153200 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 287 | 20240812 | 153100 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 288 | 20240812 | 153000 | 13523931740 | 14330 | 14330 | 14330 | 14330 | 17101 |
| 289 | 20240812 | 152900 | 13278874410 | 14320 | 14320 | 14320 | 14320 | 0 |
| 290 | 20240812 | 152800 | 13278874410 | 14320 | 14320 | 14320 | 14320 | 0 |
| 291 | 20240812 | 152700 | 13278874410 | 14320 | 14320 | 14320 | 14320 | 0 |
| 292 | 20240812 | 152600 | 13278874410 | 14320 | 14320 | 14320 | 14320 | 0 |
| 293 | 20240812 | 152500 | 13278874410 | 14320 | 14320 | 14320 | 14320 | 0 |
| 294 | 20240812 | 152400 | 13278874410 | 14320 | 14320 | 14320 | 14320 | 0 |
| 295 | 20240812 | 152300 | 13278874410 | 14320 | 14320 | 14320 | 14320 | 0 |
| 296 | 20240812 | 152200 | 13278874410 | 14320 | 14320 | 14320 | 14320 | 0 |
| 297 | 20240812 | 152100 | 13278874410 | 14320 | 14320 | 14320 | 14320 | 0 |
| 298 | 20240812 | 152000 | 13278874410 | 14320 | 14320 | 14320 | 14320 | 0 |
| 299 | 20240812 | 151900 | 13278874410 | 14320 | 14310 | 14320 | 14310 | 1097 |
| 300 | 20240812 | 151800 | 13263169430 | 14320 | 14300 | 14320 | 14290 | 4132 |
| 301 | 20240812 | 151700 | 13204050850 | 14290 | 14290 | 14310 | 14290 | 828 |
| 302 | 20240812 | 151600 | 13192212890 | 14300 | 14280 | 14300 | 14280 | 861 |
| 303 | 20240812 | 151500 | 13179903280 | 14280 | 14260 | 14290 | 14260 | 3340 |
| 304 | 20240812 | 151400 | 13132239380 | 14260 | 14270 | 14270 | 14240 | 4020 |
| 305 | 20240812 | 151300 | 13074937300 | 14270 | 14290 | 14290 | 14270 | 1859 |
| 306 | 20240812 | 151200 | 13048396610 | 14310 | 14290 | 14310 | 14290 | 3376 |
| 307 | 20240812 | 151100 | 13000120560 | 14300 | 14290 | 14300 | 14290 | 2212 |
| 308 | 20240812 | 151000 | 12968504820 | 14290 | 14300 | 14300 | 14290 | 3015 |
| 309 | 20240812 | 150900 | 12925412260 | 14290 | 14290 | 14300 | 14290 | 1732 |
| 310 | 20240812 | 150800 | 12900653410 | 14290 | 14290 | 14290 | 14290 | 522 |
| 311 | 20240812 | 150700 | 12893194030 | 14290 | 14290 | 14300 | 14290 | 714 |
| 312 | 20240812 | 150600 | 12882990760 | 14300 | 14290 | 14300 | 14290 | 667 |
| 313 | 20240812 | 150500 | 12873455240 | 14290 | 14290 | 14300 | 14290 | 622 |
| 314 | 20240812 | 150400 | 12864566240 | 14290 | 14310 | 14310 | 14290 | 1485 |
| 315 | 20240812 | 150300 | 12843319820 | 14320 | 14320 | 14320 | 14310 | 1225 |
| 316 | 20240812 | 150200 | 12825781080 | 14320 | 14310 | 14320 | 14310 | 171 |
| 317 | 20240812 | 150100 | 12823332930 | 14310 | 14280 | 14320 | 14280 | 3932 |
| 318 | 20240812 | 150000 | 12767125700 | 14280 | 14260 | 14280 | 14250 | 2020 |
| 319 | 20240812 | 145900 | 12738310960 | 14260 | 14260 | 14260 | 14250 | 2157 |
| 320 | 20240812 | 145800 | 12707560950 | 14260 | 14270 | 14270 | 14260 | 1375 |
| 321 | 20240812 | 145700 | 12687949820 | 14270 | 14270 | 14270 | 14260 | 642 |
| 322 | 20240812 | 145600 | 12678788500 | 14260 | 14260 | 14270 | 14250 | 237 |
| 323 | 20240812 | 145500 | 12675410390 | 14270 | 14260 | 14270 | 14250 | 890 |
| 324 | 20240812 | 145400 | 12662715340 | 14270 | 14260 | 14270 | 14250 | 775 |
| 325 | 20240812 | 145300 | 12651664150 | 14260 | 14260 | 14260 | 14250 | 1004 |
| 326 | 20240812 | 145200 | 12637350110 | 14260 | 14250 | 14260 | 14250 | 349 |
| 327 | 20240812 | 145100 | 12632375150 | 14250 | 14270 | 14270 | 14250 | 584 |
| 328 | 20240812 | 145000 | 12624047410 | 14270 | 14260 | 14270 | 14260 | 944 |
| 329 | 20240812 | 144900 | 12610585630 | 14280 | 14250 | 14280 | 14250 | 753 |
| 330 | 20240812 | 144800 | 12599848350 | 14240 | 14240 | 14260 | 14240 | 2969 |
| 331 | 20240812 | 144700 | 12557544090 | 14240 | 14240 | 14240 | 14230 | 2173 |
| 332 | 20240812 | 144600 | 12526603080 | 14240 | 14250 | 14250 | 14210 | 5628 |
| 333 | 20240812 | 144500 | 12446527980 | 14250 | 14250 | 14260 | 14240 | 4185 |
| 334 | 20240812 | 144400 | 12386909240 | 14250 | 14260 | 14260 | 14250 | 825 |
| 335 | 20240812 | 144300 | 12375152580 | 14260 | 14290 | 14290 | 14260 | 382 |
| 336 | 20240812 | 144200 | 12369700680 | 14290 | 14280 | 14290 | 14270 | 447 |
| 337 | 20240812 | 144100 | 12363317530 | 14270 | 14280 | 14280 | 14270 | 524 |
| 338 | 20240812 | 144000 | 12355834830 | 14260 | 14280 | 14280 | 14260 | 1520 |
| 339 | 20240812 | 143900 | 12334147730 | 14280 | 14280 | 14280 | 14280 | 1017 |
| 340 | 20240812 | 143800 | 12319624970 | 14280 | 14250 | 14280 | 14250 | 7028 |
| 341 | 20240812 | 143700 | 12219405920 | 14250 | 14260 | 14260 | 14250 | 714 |
| 342 | 20240812 | 143600 | 12209224380 | 14260 | 14270 | 14280 | 14250 | 1758 |
| 343 | 20240812 | 143500 | 12184154370 | 14270 | 14280 | 14290 | 14270 | 1416 |
| 344 | 20240812 | 143400 | 12163942790 | 14290 | 14290 | 14290 | 14280 | 492 |
| 345 | 20240812 | 143300 | 12156912880 | 14290 | 14290 | 14300 | 14290 | 820 |
| 346 | 20240812 | 143200 | 12145194880 | 14300 | 14290 | 14300 | 14290 | 200 |
| 347 | 20240812 | 143100 | 12142336550 | 14290 | 14280 | 14300 | 14280 | 1780 |
| 348 | 20240812 | 143000 | 12116892870 | 14280 | 14270 | 14280 | 14270 | 1006 |
| 349 | 20240812 | 142900 | 12102531880 | 14270 | 14280 | 14290 | 14270 | 1508 |
| 350 | 20240812 | 142800 | 12080993620 | 14280 | 14300 | 14300 | 14280 | 626 |
| 351 | 20240812 | 142700 | 12072045780 | 14280 | 14310 | 14310 | 14280 | 991 |
| 352 | 20240812 | 142600 | 12057880180 | 14310 | 14320 | 14320 | 14310 | 91 |
| 353 | 20240812 | 142500 | 12056577760 | 14320 | 14300 | 14320 | 14300 | 326 |
| 354 | 20240812 | 142400 | 12051914870 | 14300 | 14310 | 14320 | 14300 | 2862 |
| 355 | 20240812 | 142300 | 12010986780 | 14300 | 14310 | 14310 | 14300 | 834 |
| 356 | 20240812 | 142200 | 11999058820 | 14310 | 14300 | 14310 | 14300 | 291 |
| 357 | 20240812 | 142100 | 11994894630 | 14300 | 14310 | 14310 | 14300 | 718 |
| 358 | 20240812 | 142000 | 11984626560 | 14310 | 14310 | 14310 | 14300 | 515 |
| 359 | 20240812 | 141900 | 11977258500 | 14300 | 14310 | 14310 | 14300 | 261 |
| 360 | 20240812 | 141800 | 11973523970 | 14310 | 14310 | 14310 | 14300 | 582 |
| 361 | 20240812 | 141700 | 11965196420 | 14310 | 14310 | 14310 | 14300 | 1355 |
| 362 | 20240812 | 141600 | 11945818620 | 14300 | 14320 | 14320 | 14300 | 1092 |
| 363 | 20240812 | 141500 | 11930192210 | 14320 | 14310 | 14320 | 14310 | 1272 |
| 364 | 20240812 | 141400 | 11911989590 | 14320 | 14310 | 14320 | 14310 | 223 |
| 365 | 20240812 | 141300 | 11908797960 | 14310 | 14310 | 14320 | 14310 | 640 |
| 366 | 20240812 | 141200 | 11899639520 | 14320 | 14340 | 14340 | 14310 | 786 |
| 367 | 20240812 | 141100 | 11888385740 | 14340 | 14330 | 14340 | 14320 | 611 |
| 368 | 20240812 | 141000 | 11879628060 | 14320 | 14320 | 14340 | 14300 | 836 |
| 369 | 20240812 | 140900 | 11867660460 | 14320 | 14320 | 14320 | 14310 | 2925 |
| 370 | 20240812 | 140800 | 11825775100 | 14320 | 14300 | 14320 | 14300 | 527 |
| 371 | 20240812 | 140700 | 11818233770 | 14310 | 14310 | 14310 | 14300 | 432 |
| 372 | 20240812 | 140600 | 11812054450 | 14310 | 14300 | 14320 | 14300 | 386 |
| 373 | 20240812 | 140500 | 11806530620 | 14330 | 14280 | 14330 | 14280 | 261 |
| 374 | 20240812 | 140400 | 11802798560 | 14280 | 14300 | 14330 | 14280 | 4522 |
| 375 | 20240812 | 140300 | 11738158990 | 14300 | 14300 | 14330 | 14300 | 667 |
| 376 | 20240812 | 140200 | 11728616490 | 14310 | 14320 | 14320 | 14310 | 1894 |
| 377 | 20240812 | 140100 | 11701503210 | 14330 | 14330 | 14330 | 14320 | 3524 |
| 378 | 20240812 | 140000 | 11651004300 | 14330 | 14340 | 14340 | 14330 | 1125 |
| 379 | 20240812 | 135900 | 11634882820 | 14340 | 14340 | 14340 | 14340 | 1650 |
| 380 | 20240812 | 135800 | 11611221820 | 14340 | 14340 | 14340 | 14330 | 257 |
| 381 | 20240812 | 135700 | 11607538790 | 14330 | 14320 | 14340 | 14310 | 1597 |
| 382 | 20240812 | 135600 | 11584665520 | 14330 | 14340 | 14340 | 14320 | 828 |
| 383 | 20240812 | 135500 | 11572800290 | 14330 | 14370 | 14380 | 14330 | 2337 |
| 384 | 20240812 | 135400 | 11539265460 | 14350 | 14380 | 14390 | 14350 | 3861 |
| 385 | 20240812 | 135300 | 11483824830 | 14380 | 14370 | 14390 | 14360 | 665 |
| 386 | 20240812 | 135200 | 11474264150 | 14360 | 14360 | 14370 | 14360 | 336 |
| 387 | 20240812 | 135100 | 11469438490 | 14390 | 14370 | 14390 | 14370 | 73 |
| 388 | 20240812 | 135000 | 11468389060 | 14370 | 14370 | 14390 | 14360 | 1024 |
| 389 | 20240812 | 134900 | 11453664820 | 14380 | 14380 | 14390 | 14370 | 425 |
| 390 | 20240812 | 134800 | 11447551520 | 14370 | 14390 | 14390 | 14360 | 1081 |
| 391 | 20240812 | 134700 | 11432017680 | 14390 | 14380 | 14390 | 14370 | 1056 |
| 392 | 20240812 | 134600 | 11416842010 | 14390 | 14380 | 14390 | 14360 | 8521 |
| 393 | 20240812 | 134500 | 11294392650 | 14380 | 14380 | 14390 | 14370 | 322 |
| 394 | 20240812 | 134400 | 11289760340 | 14380 | 14390 | 14390 | 14370 | 2189 |
| 395 | 20240812 | 134300 | 11258282730 | 14400 | 14400 | 14400 | 14400 | 1250 |
| 396 | 20240812 | 134200 | 11240282730 | 14400 | 14380 | 14400 | 14380 | 1576 |
| 397 | 20240812 | 134100 | 11217619250 | 14380 | 14400 | 14400 | 14380 | 3577 |
| 398 | 20240812 | 134000 | 11166172370 | 14410 | 14420 | 14420 | 14400 | 51 |
| 399 | 20240812 | 133900 | 11165437460 | 14390 | 14420 | 14430 | 14380 | 2019 |
| 400 | 20240812 | 133800 | 11136346720 | 14430 | 14410 | 14430 | 14400 | 585 |
| 401 | 20240812 | 133700 | 11127913430 | 14420 | 14400 | 14420 | 14400 | 46 |
| 402 | 20240812 | 133600 | 11127250610 | 14420 | 14430 | 14430 | 14420 | 737 |
| 403 | 20240812 | 133500 | 11116617750 | 14420 | 14410 | 14420 | 14410 | 665 |
| 404 | 20240812 | 133400 | 11107029240 | 14420 | 14420 | 14420 | 14420 | 350 |
| 405 | 20240812 | 133300 | 11101982240 | 14410 | 14400 | 14410 | 14400 | 490 |
| 406 | 20240812 | 133200 | 11094924340 | 14410 | 14420 | 14420 | 14410 | 429 |
| 407 | 20240812 | 133100 | 11088742250 | 14380 | 14430 | 14430 | 14380 | 1891 |
| 408 | 20240812 | 133000 | 11061511110 | 14380 | 14450 | 14450 | 14380 | 5508 |
| 409 | 20240812 | 132900 | 10982254260 | 14450 | 14380 | 14450 | 14380 | 9349 |
| 410 | 20240812 | 132800 | 10847484560 | 14390 | 14380 | 14390 | 14380 | 433 |
| 411 | 20240812 | 132700 | 10841256920 | 14380 | 14380 | 14390 | 14380 | 234 |
| 412 | 20240812 | 132600 | 10837890420 | 14380 | 14380 | 14390 | 14380 | 244 |
| 413 | 20240812 | 132500 | 10834381690 | 14380 | 14400 | 14400 | 14380 | 160 |
| 414 | 20240812 | 132400 | 10832078950 | 14400 | 14390 | 14400 | 14390 | 43 |
| 415 | 20240812 | 132300 | 10831459860 | 14400 | 14400 | 14400 | 14400 | 152 |
| 416 | 20240812 | 132200 | 10829271060 | 14390 | 14380 | 14390 | 14380 | 1655 |
| 417 | 20240812 | 132100 | 10805462730 | 14380 | 14380 | 14390 | 14380 | 829 |
| 418 | 20240812 | 132000 | 10793541700 | 14380 | 14380 | 14390 | 14380 | 145 |
| 419 | 20240812 | 131900 | 10791456590 | 14390 | 14390 | 14390 | 14390 | 659 |
| 420 | 20240812 | 131800 | 10781973580 | 14390 | 14380 | 14390 | 14380 | 4583 |
| 421 | 20240812 | 131700 | 10716069940 | 14380 | 14390 | 14390 | 14380 | 1693 |
| 422 | 20240812 | 131600 | 10691714930 | 14390 | 14400 | 14400 | 14390 | 1395 |
| 423 | 20240812 | 131500 | 10671632080 | 14390 | 14390 | 14390 | 14390 | 25 |
| 424 | 20240812 | 131400 | 10671272330 | 14390 | 14380 | 14420 | 14380 | 610 |
| 425 | 20240812 | 131300 | 10662499320 | 14380 | 14370 | 14400 | 14370 | 3560 |
| 426 | 20240812 | 131200 | 10611329510 | 14370 | 14400 | 14400 | 14370 | 3533 |
| 427 | 20240812 | 131100 | 10560519780 | 14400 | 14430 | 14430 | 14400 | 1278 |
| 428 | 20240812 | 131000 | 10542103190 | 14430 | 14400 | 14430 | 14400 | 1114 |
| 429 | 20240812 | 130900 | 10526059100 | 14400 | 14390 | 14400 | 14390 | 292 |
| 430 | 20240812 | 130800 | 10521856080 | 14370 | 14400 | 14400 | 14370 | 1621 |
| 431 | 20240812 | 130700 | 10498541520 | 14400 | 14430 | 14430 | 14400 | 1079 |
| 432 | 20240812 | 130600 | 10482993720 | 14430 | 14400 | 14440 | 14400 | 2998 |
| 433 | 20240812 | 130500 | 10439774670 | 14440 | 14440 | 14440 | 14440 | 46 |
| 434 | 20240812 | 130400 | 10439110430 | 14400 | 14460 | 14460 | 14400 | 4813 |
| 435 | 20240812 | 130300 | 10369631380 | 14460 | 14460 | 14460 | 14450 | 1167 |
| 436 | 20240812 | 130200 | 10352767090 | 14460 | 14460 | 14470 | 14460 | 1068 |
| 437 | 20240812 | 130100 | 10337323690 | 14460 | 14460 | 14470 | 14460 | 619 |
| 438 | 20240812 | 130000 | 10328371500 | 14470 | 14480 | 14480 | 14460 | 1176 |
| 439 | 20240812 | 125900 | 10311360700 | 14470 | 14450 | 14470 | 14440 | 1234 |
| 440 | 20240812 | 125800 | 10293516490 | 14450 | 14460 | 14460 | 14450 | 353 |
| 441 | 20240812 | 125700 | 10288413630 | 14460 | 14460 | 14480 | 14450 | 7486 |
| 442 | 20240812 | 125600 | 10180057040 | 14460 | 14470 | 14480 | 14460 | 1827 |
| 443 | 20240812 | 125500 | 10153625490 | 14480 | 14410 | 14480 | 14410 | 7240 |
| 444 | 20240812 | 125400 | 10048979400 | 14420 | 14420 | 14420 | 14410 | 554 |
| 445 | 20240812 | 125300 | 10040995730 | 14410 | 14410 | 14420 | 14390 | 2377 |
| 446 | 20240812 | 125200 | 10006761910 | 14400 | 14400 | 14410 | 14400 | 460 |
| 447 | 20240812 | 125100 | 10000137890 | 14400 | 14410 | 14420 | 14400 | 2554 |
| 448 | 20240812 | 125000 | 9963343370 | 14410 | 14420 | 14420 | 14410 | 41 |
| 449 | 20240812 | 124900 | 9962752460 | 14420 | 14410 | 14430 | 14410 | 405 |
| 450 | 20240812 | 124800 | 9956916020 | 14410 | 14410 | 14430 | 14400 | 862 |
| 451 | 20240812 | 124700 | 9944493350 | 14400 | 14420 | 14420 | 14400 | 1974 |
| 452 | 20240812 | 124600 | 9916042100 | 14430 | 14430 | 14430 | 14420 | 964 |
| 453 | 20240812 | 124500 | 9902139570 | 14430 | 14440 | 14440 | 14430 | 355 |
| 454 | 20240812 | 124400 | 9897016910 | 14430 | 14440 | 14450 | 14420 | 1234 |
| 455 | 20240812 | 124300 | 9879208090 | 14440 | 14450 | 14450 | 14440 | 454 |
| 456 | 20240812 | 124200 | 9872650440 | 14460 | 14460 | 14460 | 14450 | 306 |
| 457 | 20240812 | 124100 | 9868226000 | 14460 | 14460 | 14470 | 14450 | 6731 |
| 458 | 20240812 | 124000 | 9770844750 | 14450 | 14450 | 14460 | 14450 | 1168 |
| 459 | 20240812 | 123900 | 9753965560 | 14450 | 14470 | 14470 | 14450 | 1580 |
| 460 | 20240812 | 123800 | 9731128240 | 14450 | 14470 | 14470 | 14450 | 1569 |
| 461 | 20240812 | 123700 | 9708431480 | 14470 | 14470 | 14480 | 14470 | 452 |
| 462 | 20240812 | 123600 | 9701891010 | 14470 | 14450 | 14480 | 14450 | 3400 |
| 463 | 20240812 | 123500 | 9652688030 | 14450 | 14470 | 14480 | 14450 | 1613 |
| 464 | 20240812 | 123400 | 9629355920 | 14470 | 14470 | 14470 | 14450 | 2373 |
| 465 | 20240812 | 123300 | 9595026680 | 14470 | 14450 | 14480 | 14420 | 14029 |
| 466 | 20240812 | 123200 | 9392118670 | 14450 | 14400 | 14450 | 14400 | 3707 |
| 467 | 20240812 | 123100 | 9338630160 | 14390 | 14420 | 14430 | 14390 | 1891 |
| 468 | 20240812 | 123000 | 9311364430 | 14430 | 14450 | 14450 | 14340 | 9447 |
| 469 | 20240812 | 122900 | 9175605540 | 14450 | 14450 | 14470 | 14440 | 2090 |
| 470 | 20240812 | 122800 | 9145391990 | 14460 | 14410 | 14460 | 14410 | 5357 |
| 471 | 20240812 | 122700 | 9068061230 | 14410 | 14400 | 14420 | 14370 | 170 |
| 472 | 20240812 | 122600 | 9065612110 | 14400 | 14350 | 14420 | 14350 | 6578 |
| 473 | 20240812 | 122500 | 8970967940 | 14350 | 14360 | 14360 | 14350 | 220 |
| 474 | 20240812 | 122400 | 8967810930 | 14350 | 14340 | 14350 | 14340 | 439 |
| 475 | 20240812 | 122300 | 8961511350 | 14340 | 14340 | 14350 | 14340 | 42 |
| 476 | 20240812 | 122200 | 8960909030 | 14340 | 14350 | 14350 | 14340 | 1421 |
| 477 | 20240812 | 122100 | 8940528840 | 14350 | 14350 | 14350 | 14330 | 2186 |
| 478 | 20240812 | 122000 | 8909167090 | 14350 | 14340 | 14350 | 14330 | 483 |
| 479 | 20240812 | 121900 | 8902240990 | 14350 | 14360 | 14360 | 14350 | 226 |
| 480 | 20240812 | 121800 | 8898997780 | 14360 | 14350 | 14360 | 14350 | 1025 |
| 481 | 20240812 | 121700 | 8884288980 | 14360 | 14350 | 14360 | 14350 | 512 |
| 482 | 20240812 | 121600 | 8876939790 | 14350 | 14350 | 14350 | 14340 | 386 |
| 483 | 20240812 | 121500 | 8871400700 | 14350 | 14350 | 14350 | 14340 | 141 |
| 484 | 20240812 | 121400 | 8869377370 | 14340 | 14330 | 14340 | 14330 | 324 |
| 485 | 20240812 | 121300 | 8864733170 | 14330 | 14330 | 14340 | 14310 | 5371 |
| 486 | 20240812 | 121200 | 8787797530 | 14330 | 14330 | 14340 | 14330 | 2323 |
| 487 | 20240812 | 121100 | 8754497490 | 14330 | 14370 | 14370 | 14330 | 3714 |
| 488 | 20240812 | 121000 | 8701205410 | 14370 | 14370 | 14370 | 14360 | 968 |
| 489 | 20240812 | 120900 | 8687301360 | 14360 | 14350 | 14370 | 14350 | 325 |
| 490 | 20240812 | 120800 | 8682633360 | 14360 | 14360 | 14370 | 14360 | 438 |
| 491 | 20240812 | 120700 | 8676343670 | 14360 | 14360 | 14360 | 14360 | 859 |
| 492 | 20240812 | 120600 | 8664008430 | 14360 | 14370 | 14370 | 14360 | 134 |
| 493 | 20240812 | 120500 | 8662083050 | 14360 | 14370 | 14370 | 14360 | 900 |
| 494 | 20240812 | 120400 | 8649157850 | 14370 | 14360 | 14370 | 14360 | 387 |
| 495 | 20240812 | 120300 | 8643597220 | 14370 | 14350 | 14370 | 14350 | 742 |
| 496 | 20240812 | 120200 | 8632946510 | 14350 | 14360 | 14370 | 14350 | 924 |
| 497 | 20240812 | 120100 | 8619677950 | 14360 | 14370 | 14370 | 14360 | 985 |
| 498 | 20240812 | 120000 | 8605525740 | 14380 | 14380 | 14380 | 14380 | 1 |
| 499 | 20240812 | 115900 | 8605511360 | 14370 | 14370 | 14380 | 14360 | 423 |
| 500 | 20240812 | 115800 | 8599431930 | 14370 | 14390 | 14390 | 14370 | 755 |
| 501 | 20240812 | 115700 | 8588568270 | 14400 | 14400 | 14400 | 14390 | 1370 |
| 502 | 20240812 | 115600 | 8568852290 | 14390 | 14370 | 14390 | 14370 | 217 |
| 503 | 20240812 | 115500 | 8565730800 | 14370 | 14360 | 14380 | 14360 | 573 |
| 504 | 20240812 | 115400 | 8557497020 | 14360 | 14360 | 14370 | 14360 | 608 |
| 505 | 20240812 | 115300 | 8548766130 | 14360 | 14360 | 14370 | 14360 | 656 |
| 506 | 20240812 | 115200 | 8539344960 | 14360 | 14360 | 14370 | 14360 | 197 |
| 507 | 20240812 | 115100 | 8536516030 | 14370 | 14380 | 14380 | 14360 | 758 |
| 508 | 20240812 | 115000 | 8525621990 | 14370 | 14370 | 14380 | 14370 | 233 |
| 509 | 20240812 | 114900 | 8522273730 | 14370 | 14350 | 14370 | 14350 | 137 |
| 510 | 20240812 | 114800 | 8520305870 | 14370 | 14360 | 14370 | 14350 | 632 |
| 511 | 20240812 | 114700 | 8511236260 | 14360 | 14350 | 14360 | 14350 | 269 |
| 512 | 20240812 | 114600 | 8507374330 | 14350 | 14350 | 14360 | 14350 | 162 |
| 513 | 20240812 | 114500 | 8505049510 | 14350 | 14380 | 14380 | 14340 | 3824 |
| 514 | 20240812 | 114400 | 8450140050 | 14380 | 14380 | 14390 | 14370 | 397 |
| 515 | 20240812 | 114300 | 8444429890 | 14380 | 14370 | 14390 | 14360 | 1816 |
| 516 | 20240812 | 114200 | 8418331380 | 14390 | 14380 | 14390 | 14370 | 739 |
| 517 | 20240812 | 114100 | 8407706910 | 14380 | 14390 | 14400 | 14370 | 2079 |
| 518 | 20240812 | 114000 | 8377806410 | 14410 | 14400 | 14410 | 14390 | 4242 |
| 519 | 20240812 | 113900 | 8316720170 | 14410 | 14390 | 14420 | 14390 | 2544 |
| 520 | 20240812 | 113800 | 8280074550 | 14390 | 14410 | 14420 | 14390 | 5269 |
| 521 | 20240812 | 113700 | 8204190140 | 14410 | 14450 | 14460 | 14410 | 12620 |
| 522 | 20240812 | 113600 | 8022073850 | 14450 | 14460 | 14470 | 14450 | 7994 |
| 523 | 20240812 | 113500 | 7906470670 | 14470 | 14450 | 14470 | 14450 | 6362 |
| 524 | 20240812 | 113400 | 7814476050 | 14450 | 14440 | 14460 | 14430 | 10815 |
| 525 | 20240812 | 113300 | 7658263370 | 14450 | 14400 | 14450 | 14400 | 9025 |
| 526 | 20240812 | 113200 | 7528050400 | 14410 | 14380 | 14410 | 14370 | 3402 |
| 527 | 20240812 | 113100 | 7479086380 | 14390 | 14340 | 14390 | 14340 | 591 |
| 528 | 20240812 | 113000 | 7470591480 | 14350 | 14340 | 14360 | 14330 | 4044 |
| 529 | 20240812 | 112900 | 7412597410 | 14350 | 14370 | 14380 | 14350 | 2864 |
| 530 | 20240812 | 112800 | 7371475120 | 14370 | 14350 | 14380 | 14330 | 3952 |
| 531 | 20240812 | 112700 | 7314802270 | 14350 | 14370 | 14370 | 14340 | 4924 |
| 532 | 20240812 | 112600 | 7244113510 | 14370 | 14390 | 14390 | 14370 | 886 |
| 533 | 20240812 | 112500 | 7231377910 | 14390 | 14390 | 14400 | 14380 | 2807 |
| 534 | 20240812 | 112400 | 7190979210 | 14390 | 14410 | 14420 | 14390 | 7529 |
| 535 | 20240812 | 112300 | 7082540000 | 14410 | 14370 | 14410 | 14350 | 7109 |
| 536 | 20240812 | 112200 | 6980260610 | 14360 | 14390 | 14390 | 14360 | 3419 |
| 537 | 20240812 | 112100 | 6931135060 | 14390 | 14390 | 14390 | 14370 | 4216 |
| 538 | 20240812 | 112000 | 6870503050 | 14390 | 14380 | 14390 | 14370 | 5458 |
| 539 | 20240812 | 111900 | 6791995470 | 14380 | 14380 | 14390 | 14370 | 3651 |
| 540 | 20240812 | 111800 | 6739501930 | 14390 | 14400 | 14400 | 14370 | 5714 |
| 541 | 20240812 | 111700 | 6657263920 | 14400 | 14300 | 14400 | 14290 | 21854 |
| 542 | 20240812 | 111600 | 6343825880 | 14310 | 14300 | 14320 | 14290 | 1070 |
| 543 | 20240812 | 111500 | 6328524360 | 14290 | 14310 | 14320 | 14290 | 2009 |
| 544 | 20240812 | 111400 | 6299790350 | 14310 | 14290 | 14310 | 14290 | 1290 |
| 545 | 20240812 | 111300 | 6281354140 | 14290 | 14270 | 14300 | 14270 | 1056 |
| 546 | 20240812 | 111200 | 6266272970 | 14270 | 14320 | 14320 | 14260 | 7792 |
| 547 | 20240812 | 111100 | 6154862770 | 14330 | 14330 | 14330 | 14320 | 2028 |
| 548 | 20240812 | 111000 | 6125808690 | 14330 | 14320 | 14340 | 14320 | 4013 |
| 549 | 20240812 | 110900 | 6068309060 | 14330 | 14320 | 14330 | 14310 | 3165 |
| 550 | 20240812 | 110800 | 6022971110 | 14320 | 14330 | 14330 | 14310 | 8491 |
| 551 | 20240812 | 110700 | 5901365790 | 14330 | 14310 | 14330 | 14300 | 9662 |
| 552 | 20240812 | 110600 | 5763094800 | 14300 | 14310 | 14310 | 14290 | 8987 |
| 553 | 20240812 | 110500 | 5634577240 | 14310 | 14290 | 14310 | 14290 | 20306 |
| 554 | 20240812 | 110400 | 5344198470 | 14290 | 14150 | 14290 | 14150 | 14869 |
| 555 | 20240812 | 110300 | 5132344750 | 14150 | 14140 | 14170 | 14130 | 1097 |
| 556 | 20240812 | 110200 | 5116839410 | 14180 | 14140 | 14190 | 14130 | 1770 |
| 557 | 20240812 | 110100 | 5091770570 | 14140 | 14150 | 14180 | 14140 | 723 |
| 558 | 20240812 | 110000 | 5081540670 | 14150 | 14160 | 14160 | 14150 | 2356 |
| 559 | 20240812 | 105900 | 5048197360 | 14190 | 14160 | 14190 | 14160 | 155 |
| 560 | 20240812 | 105800 | 5046002530 | 14160 | 14160 | 14160 | 14160 | 363 |
| 561 | 20240812 | 105700 | 5040862450 | 14160 | 14160 | 14160 | 14150 | 978 |
| 562 | 20240812 | 105600 | 5027020760 | 14160 | 14160 | 14160 | 14150 | 881 |
| 563 | 20240812 | 105500 | 5014549400 | 14160 | 14190 | 14190 | 14160 | 231 |
| 564 | 20240812 | 105400 | 5011277210 | 14190 | 14200 | 14200 | 14190 | 1079 |
| 565 | 20240812 | 105300 | 4995956090 | 14210 | 14210 | 14210 | 14210 | 1046 |
| 566 | 20240812 | 105200 | 4981092430 | 14210 | 14200 | 14210 | 14200 | 201 |
| 567 | 20240812 | 105100 | 4978236620 | 14200 | 14200 | 14200 | 14190 | 508 |
| 568 | 20240812 | 105000 | 4971023920 | 14200 | 14170 | 14200 | 14170 | 828 |
| 569 | 20240812 | 104900 | 4959284750 | 14160 | 14150 | 14160 | 14150 | 2617 |
| 570 | 20240812 | 104800 | 4922233480 | 14150 | 14140 | 14150 | 14130 | 443 |
| 571 | 20240812 | 104700 | 4915971980 | 14140 | 14140 | 14140 | 14140 | 963 |
| 572 | 20240812 | 104600 | 4902355160 | 14140 | 14140 | 14140 | 14140 | 424 |
| 573 | 20240812 | 104500 | 4896359800 | 14150 | 14150 | 14150 | 14150 | 1442 |
| 574 | 20240812 | 104400 | 4875955500 | 14150 | 14150 | 14160 | 14150 | 2116 |
| 575 | 20240812 | 104300 | 4845999750 | 14150 | 14160 | 14160 | 14150 | 439 |
| 576 | 20240812 | 104200 | 4839785700 | 14150 | 14150 | 14150 | 14150 | 577 |
| 577 | 20240812 | 104100 | 4831621150 | 14160 | 14160 | 14170 | 14160 | 2661 |
| 578 | 20240812 | 104000 | 4793936290 | 14160 | 14170 | 14170 | 14160 | 1085 |
| 579 | 20240812 | 103900 | 4778571140 | 14170 | 14160 | 14170 | 14160 | 521 |
| 580 | 20240812 | 103800 | 4771188920 | 14170 | 14160 | 14170 | 14160 | 652 |
| 581 | 20240812 | 103700 | 4761954590 | 14160 | 14160 | 14170 | 14160 | 671 |
| 582 | 20240812 | 103600 | 4752452530 | 14160 | 14180 | 14180 | 14160 | 3934 |
| 583 | 20240812 | 103500 | 4696692870 | 14180 | 14200 | 14200 | 14180 | 2490 |
| 584 | 20240812 | 103400 | 4661353710 | 14200 | 14210 | 14210 | 14200 | 23 |
| 585 | 20240812 | 103300 | 4661026910 | 14210 | 14210 | 14210 | 14210 | 10 |
| 586 | 20240812 | 103200 | 4660884810 | 14210 | 14210 | 14210 | 14210 | 21 |
| 587 | 20240812 | 103100 | 4660586400 | 14220 | 14210 | 14220 | 14200 | 881 |
| 588 | 20240812 | 103000 | 4648066410 | 14210 | 14210 | 14210 | 14210 | 65 |
| 589 | 20240812 | 102900 | 4647142760 | 14220 | 14220 | 14220 | 14220 | 21 |
| 590 | 20240812 | 102800 | 4646844140 | 14220 | 14220 | 14220 | 14220 | 314 |
| 591 | 20240812 | 102700 | 4642379060 | 14220 | 14210 | 14230 | 14210 | 1129 |
| 592 | 20240812 | 102600 | 4626324570 | 14220 | 14210 | 14220 | 14210 | 407 |
| 593 | 20240812 | 102500 | 4620541010 | 14220 | 14240 | 14240 | 14220 | 2596 |
| 594 | 20240812 | 102400 | 4583582140 | 14240 | 14230 | 14240 | 14230 | 181 |
| 595 | 20240812 | 102300 | 4581006500 | 14230 | 14240 | 14240 | 14210 | 1528 |
| 596 | 20240812 | 102200 | 4559270180 | 14240 | 14240 | 14240 | 14230 | 472 |
| 597 | 20240812 | 102100 | 4552550780 | 14240 | 14250 | 14250 | 14200 | 1546 |
| 598 | 20240812 | 102000 | 4530562580 | 14220 | 14250 | 14250 | 14220 | 667 |
| 599 | 20240812 | 101900 | 4521070910 | 14250 | 14260 | 14260 | 14250 | 1422 |
| 600 | 20240812 | 101800 | 4500794890 | 14260 | 14210 | 14260 | 14210 | 2788 |
| 601 | 20240812 | 101700 | 4461090760 | 14220 | 14220 | 14230 | 14220 | 244 |
| 602 | 20240812 | 101600 | 4457620020 | 14230 | 14230 | 14240 | 14230 | 474 |
| 603 | 20240812 | 101500 | 4450873850 | 14240 | 14210 | 14260 | 14210 | 9865 |
| 604 | 20240812 | 101400 | 4310487270 | 14200 | 14150 | 14200 | 14150 | 5241 |
| 605 | 20240812 | 101300 | 4236123210 | 14130 | 14150 | 14150 | 14120 | 250 |
| 606 | 20240812 | 101200 | 4232589090 | 14150 | 14130 | 14170 | 14120 | 2492 |
| 607 | 20240812 | 101100 | 4197341460 | 14120 | 14130 | 14130 | 14120 | 5144 |
| 608 | 20240812 | 101000 | 4124671470 | 14130 | 14140 | 14140 | 14130 | 561 |
| 609 | 20240812 | 100900 | 4116741030 | 14150 | 14160 | 14160 | 14140 | 186 |
| 610 | 20240812 | 100800 | 4114108740 | 14160 | 14150 | 14160 | 14140 | 1233 |
| 611 | 20240812 | 100700 | 4096655920 | 14140 | 14140 | 14150 | 14130 | 1302 |
| 612 | 20240812 | 100600 | 4078248020 | 14140 | 14130 | 14140 | 14130 | 524 |
| 613 | 20240812 | 100500 | 4070841980 | 14140 | 14150 | 14150 | 14130 | 580 |
| 614 | 20240812 | 100400 | 4062642890 | 14150 | 14150 | 14160 | 14150 | 123 |
| 615 | 20240812 | 100300 | 4060902380 | 14150 | 14170 | 14170 | 14150 | 542 |
| 616 | 20240812 | 100200 | 4053223220 | 14190 | 14180 | 14200 | 14180 | 54 |
| 617 | 20240812 | 100100 | 4052457030 | 14180 | 14190 | 14200 | 14180 | 1848 |
| 618 | 20240812 | 100000 | 4026234320 | 14190 | 14200 | 14210 | 14190 | 6401 |
| 619 | 20240812 | 095900 | 3935363260 | 14200 | 14190 | 14200 | 14180 | 872 |
| 620 | 20240812 | 095800 | 3922989160 | 14190 | 14130 | 14190 | 14130 | 1019 |
| 621 | 20240812 | 095700 | 3908583030 | 14150 | 14130 | 14150 | 14120 | 411 |
| 622 | 20240812 | 095600 | 3902769470 | 14130 | 14150 | 14160 | 14130 | 1799 |
| 623 | 20240812 | 095500 | 3877336640 | 14160 | 14160 | 14160 | 14150 | 1174 |
| 624 | 20240812 | 095400 | 3860720320 | 14150 | 14170 | 14180 | 14150 | 900 |
| 625 | 20240812 | 095300 | 3847972090 | 14170 | 14160 | 14170 | 14160 | 547 |
| 626 | 20240812 | 095200 | 3840223510 | 14160 | 14180 | 14180 | 14150 | 2966 |
| 627 | 20240812 | 095100 | 3798207840 | 14190 | 14210 | 14210 | 14190 | 2926 |
| 628 | 20240812 | 095000 | 3756682120 | 14210 | 14210 | 14210 | 14200 | 495 |
| 629 | 20240812 | 094900 | 3749651170 | 14210 | 14210 | 14220 | 14210 | 1444 |
| 630 | 20240812 | 094800 | 3729131760 | 14220 | 14210 | 14220 | 14200 | 2278 |
| 631 | 20240812 | 094700 | 3696769420 | 14210 | 14190 | 14210 | 14190 | 1464 |
| 632 | 20240812 | 094600 | 3675977840 | 14200 | 14200 | 14200 | 14200 | 221 |
| 633 | 20240812 | 094500 | 3672839640 | 14190 | 14210 | 14220 | 14190 | 752 |
| 634 | 20240812 | 094400 | 3662158980 | 14210 | 14200 | 14220 | 14200 | 1039 |
| 635 | 20240812 | 094300 | 3647398860 | 14210 | 14220 | 14220 | 14210 | 937 |
| 636 | 20240812 | 094200 | 3634081510 | 14210 | 14220 | 14220 | 14210 | 551 |
| 637 | 20240812 | 094100 | 3626246700 | 14220 | 14250 | 14250 | 14220 | 1512 |
| 638 | 20240812 | 094000 | 3604735050 | 14250 | 14240 | 14250 | 14240 | 924 |
| 639 | 20240812 | 093900 | 3591577090 | 14240 | 14220 | 14250 | 14220 | 3139 |
| 640 | 20240812 | 093800 | 3546883230 | 14220 | 14220 | 14240 | 14210 | 3490 |
| 641 | 20240812 | 093700 | 3497243290 | 14220 | 14210 | 14240 | 14200 | 2035 |
| 642 | 20240812 | 093600 | 3468295240 | 14210 | 14160 | 14210 | 14140 | 3170 |
| 643 | 20240812 | 093500 | 3423329890 | 14140 | 14160 | 14160 | 14140 | 935 |
| 644 | 20240812 | 093400 | 3410107380 | 14160 | 14150 | 14160 | 14140 | 3355 |
| 645 | 20240812 | 093300 | 3362646780 | 14150 | 14160 | 14160 | 14150 | 861 |
| 646 | 20240812 | 093200 | 3350462770 | 14170 | 14150 | 14180 | 14140 | 2175 |
| 647 | 20240812 | 093100 | 3319677180 | 14180 | 14200 | 14200 | 14150 | 14095 |
| 648 | 20240812 | 093000 | 3119790510 | 14180 | 14180 | 14190 | 14170 | 1411 |
| 649 | 20240812 | 092900 | 3099782270 | 14180 | 14180 | 14180 | 14170 | 900 |
| 650 | 20240812 | 092800 | 3087021580 | 14190 | 14180 | 14220 | 14180 | 1863 |
| 651 | 20240812 | 092700 | 3060588300 | 14180 | 14200 | 14220 | 14180 | 4616 |
| 652 | 20240812 | 092600 | 2995069950 | 14190 | 14160 | 14190 | 14150 | 2294 |
| 653 | 20240812 | 092500 | 2962552040 | 14150 | 14210 | 14210 | 14150 | 3115 |
| 654 | 20240812 | 092400 | 2918381580 | 14220 | 14230 | 14250 | 14210 | 3449 |
| 655 | 20240812 | 092300 | 2869337480 | 14220 | 14280 | 14290 | 14220 | 5016 |
| 656 | 20240812 | 092200 | 2797883900 | 14280 | 14290 | 14300 | 14280 | 9043 |
| 657 | 20240812 | 092100 | 2668634190 | 14290 | 14280 | 14340 | 14260 | 16088 |
| 658 | 20240812 | 092000 | 2438589170 | 14290 | 14200 | 14290 | 14200 | 15173 |
| 659 | 20240812 | 091900 | 2222379280 | 14200 | 14150 | 14210 | 14150 | 9693 |
| 660 | 20240812 | 091800 | 2084879930 | 14160 | 14100 | 14180 | 14100 | 7929 |
| 661 | 20240812 | 091700 | 1972685190 | 14100 | 14140 | 14140 | 14100 | 4621 |
| 662 | 20240812 | 091600 | 1907512490 | 14100 | 14120 | 14140 | 14100 | 1952 |
| 663 | 20240812 | 091500 | 1879958600 | 14120 | 14030 | 14160 | 14030 | 6369 |
| 664 | 20240812 | 091400 | 1790010050 | 14050 | 14080 | 14080 | 14030 | 3237 |
| 665 | 20240812 | 091300 | 1744523290 | 14090 | 14120 | 14120 | 14080 | 3192 |
| 666 | 20240812 | 091200 | 1699540780 | 14120 | 14110 | 14120 | 14100 | 2774 |
| 667 | 20240812 | 091100 | 1660390430 | 14100 | 14070 | 14110 | 14070 | 2800 |
| 668 | 20240812 | 091000 | 1620917940 | 14050 | 14020 | 14070 | 14020 | 4885 |
| 669 | 20240812 | 090900 | 1552393210 | 14040 | 14020 | 14070 | 14010 | 2221 |
| 670 | 20240812 | 090800 | 1521226460 | 14060 | 14020 | 14070 | 14010 | 4865 |
| 671 | 20240812 | 090700 | 1452977700 | 14020 | 14080 | 14080 | 14010 | 9463 |
| 672 | 20240812 | 090600 | 1320180120 | 14050 | 14060 | 14080 | 14030 | 2522 |
| 673 | 20240812 | 090500 | 1284720220 | 14050 | 14120 | 14140 | 14050 | 8592 |
| 674 | 20240812 | 090400 | 1163499800 | 14120 | 14150 | 14150 | 14070 | 7812 |
| 675 | 20240812 | 090300 | 1053246500 | 14070 | 14140 | 14150 | 14030 | 10539 |
| 676 | 20240812 | 090200 | 904864360 | 14130 | 14100 | 14150 | 14000 | 30603 |
| 677 | 20240812 | 090100 | 474130320 | 14100 | 14110 | 14190 | 14070 | 6471 |
| 678 | 20240812 | 090000 | 382584390 | 14110 | 14170 | 14190 | 14010 | 27045 |