35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 114508 |
| 3 | 20230616 | 200700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20230616 | 200600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20230616 | 200500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20230616 | 200400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20230616 | 200300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20230616 | 200200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20230616 | 200100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20230616 | 200000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20230616 | 195900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20230616 | 195800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20230616 | 195700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20230616 | 195600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20230616 | 195500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20230616 | 195400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20230616 | 195300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20230616 | 195200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20230616 | 195100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20230616 | 195000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20230616 | 194900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20230616 | 194800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20230616 | 194700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20230616 | 194600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20230616 | 194500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20230616 | 194400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20230616 | 194300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20230616 | 194200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20230616 | 194100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20230616 | 194000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20230616 | 193900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20230616 | 193800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 114508 |
| 33 | 20230616 | 193700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20230616 | 193600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20230616 | 193500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20230616 | 193400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20230616 | 193300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20230616 | 193200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20230616 | 193100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20230616 | 193000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20230616 | 192900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20230616 | 192800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20230616 | 192700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20230616 | 192600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20230616 | 192500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20230616 | 192400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20230616 | 192300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20230616 | 192200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20230616 | 192100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20230616 | 192000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20230616 | 191900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20230616 | 191800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20230616 | 191700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20230616 | 191600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20230616 | 191500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20230616 | 191400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20230616 | 191300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20230616 | 191200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20230616 | 191100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20230616 | 191000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20230616 | 190900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20230616 | 190800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 114508 |
| 63 | 20230616 | 190700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20230616 | 190600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20230616 | 190500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20230616 | 190400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20230616 | 190300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20230616 | 190200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20230616 | 190100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20230616 | 190000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20230616 | 185900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20230616 | 185800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20230616 | 185700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20230616 | 185600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20230616 | 185500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20230616 | 185400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20230616 | 185300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20230616 | 185200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20230616 | 185100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20230616 | 185000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20230616 | 184900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20230616 | 184800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20230616 | 184700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20230616 | 184600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20230616 | 184500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20230616 | 184400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20230616 | 184300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20230616 | 184200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20230616 | 184100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20230616 | 184000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20230616 | 183900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20230616 | 183800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 114508 |
| 93 | 20230616 | 183700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20230616 | 183600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20230616 | 183500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20230616 | 183400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20230616 | 183300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20230616 | 183200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20230616 | 183100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20230616 | 183000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20230616 | 182900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20230616 | 182800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20230616 | 182700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20230616 | 182600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20230616 | 182500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20230616 | 182400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20230616 | 182300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20230616 | 182200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20230616 | 182100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20230616 | 182000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20230616 | 181900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20230616 | 181800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20230616 | 181700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20230616 | 181600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20230616 | 181500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20230616 | 181400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20230616 | 181300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20230616 | 181200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20230616 | 181100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20230616 | 181000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20230616 | 180900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20230616 | 180800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 114508 |
| 123 | 20230616 | 180700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20230616 | 180600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20230616 | 180500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20230616 | 180400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20230616 | 180300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20230616 | 180200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20230616 | 180100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20230616 | 180000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20230616 | 175900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20230616 | 175800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20230616 | 175700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20230616 | 175600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20230616 | 175500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20230616 | 175400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20230616 | 175300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20230616 | 175200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20230616 | 175100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20230616 | 175000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20230616 | 174900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20230616 | 174800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20230616 | 174700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20230616 | 174600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20230616 | 174500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20230616 | 174400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20230616 | 174300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20230616 | 174200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20230616 | 174100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20230616 | 174000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20230616 | 173900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20230616 | 173800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 114508 |
| 153 | 20230616 | 173700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20230616 | 173600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20230616 | 173500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20230616 | 173400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20230616 | 173300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20230616 | 173200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20230616 | 173100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20230616 | 173000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20230616 | 172900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20230616 | 172800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20230616 | 172700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20230616 | 172600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20230616 | 172500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20230616 | 172400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20230616 | 172300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20230616 | 172200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20230616 | 172100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20230616 | 172000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20230616 | 171900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20230616 | 171800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20230616 | 171700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20230616 | 171600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20230616 | 171500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20230616 | 171400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20230616 | 171300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20230616 | 171200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20230616 | 171100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20230616 | 171000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20230616 | 170900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20230616 | 170800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 114508 |
| 183 | 20230616 | 170700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20230616 | 170600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20230616 | 170500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20230616 | 170400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20230616 | 170300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20230616 | 170200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20230616 | 170100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20230616 | 170000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20230616 | 165900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20230616 | 165800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20230616 | 165700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20230616 | 165600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20230616 | 165500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20230616 | 165400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20230616 | 165300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20230616 | 165200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20230616 | 165100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20230616 | 165000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20230616 | 164900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20230616 | 164800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20230616 | 164700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20230616 | 164600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20230616 | 164500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20230616 | 164400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20230616 | 164300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20230616 | 164200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20230616 | 164100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20230616 | 164000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20230616 | 163900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20230616 | 163800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 114508 |
| 213 | 20230616 | 163700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20230616 | 163600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20230616 | 163500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20230616 | 163400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20230616 | 163300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20230616 | 163200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20230616 | 163100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20230616 | 163000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20230616 | 162900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20230616 | 162800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20230616 | 162700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20230616 | 162600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20230616 | 162500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20230616 | 162400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20230616 | 162300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20230616 | 162200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20230616 | 162100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20230616 | 162000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20230616 | 161900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20230616 | 161800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20230616 | 161700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20230616 | 161600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20230616 | 161500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20230616 | 161400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20230616 | 161300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20230616 | 161200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20230616 | 161100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20230616 | 161000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20230616 | 160900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20230616 | 160800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 114508 |
| 243 | 20230616 | 160700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20230616 | 160600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20230616 | 160500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20230616 | 160400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20230616 | 160300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20230616 | 160200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20230616 | 160100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20230616 | 160000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20230616 | 155900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20230616 | 155800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20230616 | 155700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20230616 | 155600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20230616 | 155500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20230616 | 155400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20230616 | 155300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20230616 | 155200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20230616 | 155100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20230616 | 155000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20230616 | 154900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20230616 | 154800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20230616 | 154700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20230616 | 154600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20230616 | 154500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20230616 | 154400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20230616 | 154300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20230616 | 154200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20230616 | 154100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20230616 | 154000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20230616 | 153900 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20230616 | 153800 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 114508 |
| 273 | 20230616 | 153700 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20230616 | 153600 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20230616 | 153500 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20230616 | 153400 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20230616 | 153300 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20230616 | 153200 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20230616 | 153100 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20230616 | 153000 | 162804290720 | 8910 | 8910 | 8910 | 8910 | 114508 |
| 281 | 20230616 | 152900 | 161784024440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20230616 | 152800 | 161784024440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20230616 | 152700 | 161784024440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20230616 | 152600 | 161784024440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20230616 | 152500 | 161784024440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20230616 | 152400 | 161784024440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20230616 | 152300 | 161784024440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20230616 | 152200 | 161784024440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20230616 | 152100 | 161784024440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20230616 | 152000 | 161784024440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20230616 | 151900 | 161784024440 | 8880 | 8870 | 8880 | 8860 | 47558 |
| 292 | 20230616 | 151800 | 161362148600 | 8860 | 8850 | 8870 | 8850 | 36332 |
| 293 | 20230616 | 151700 | 161040286540 | 8850 | 8860 | 8870 | 8850 | 28535 |
| 294 | 20230616 | 151600 | 160787451930 | 8870 | 8870 | 8880 | 8860 | 13608 |
| 295 | 20230616 | 151500 | 160666827050 | 8880 | 8880 | 8890 | 8870 | 17924 |
| 296 | 20230616 | 151400 | 160507744390 | 8880 | 8880 | 8890 | 8870 | 31128 |
| 297 | 20230616 | 151300 | 160231269310 | 8880 | 8880 | 8890 | 8870 | 33839 |
| 298 | 20230616 | 151200 | 159930844170 | 8880 | 8880 | 8890 | 8870 | 20394 |
| 299 | 20230616 | 151100 | 159749686030 | 8880 | 8860 | 8890 | 8850 | 19444 |
| 300 | 20230616 | 151000 | 159577210830 | 8860 | 8830 | 8860 | 8820 | 47953 |
| 301 | 20230616 | 150900 | 159153284600 | 8820 | 8830 | 8830 | 8810 | 24768 |
| 302 | 20230616 | 150800 | 158934792760 | 8830 | 8820 | 8840 | 8820 | 19018 |
| 303 | 20230616 | 150700 | 158766910390 | 8830 | 8840 | 8850 | 8810 | 41783 |
| 304 | 20230616 | 150600 | 158398200500 | 8850 | 8840 | 8850 | 8830 | 11568 |
| 305 | 20230616 | 150500 | 158295949980 | 8830 | 8850 | 8850 | 8830 | 27354 |
| 306 | 20230616 | 150400 | 158054257370 | 8840 | 8850 | 8850 | 8840 | 10360 |
| 307 | 20230616 | 150300 | 157962618840 | 8850 | 8840 | 8860 | 8840 | 12006 |
| 308 | 20230616 | 150200 | 157856400040 | 8840 | 8850 | 8850 | 8840 | 7321 |
| 309 | 20230616 | 150100 | 157791616600 | 8850 | 8850 | 8860 | 8840 | 12792 |
| 310 | 20230616 | 150000 | 157678441030 | 8860 | 8870 | 8880 | 8860 | 22214 |
| 311 | 20230616 | 145900 | 157481539290 | 8870 | 8860 | 8880 | 8850 | 13460 |
| 312 | 20230616 | 145800 | 157362215920 | 8850 | 8820 | 8860 | 8820 | 30223 |
| 313 | 20230616 | 145700 | 157095046150 | 8830 | 8820 | 8830 | 8810 | 10215 |
| 314 | 20230616 | 145600 | 157004928580 | 8830 | 8820 | 8830 | 8810 | 13769 |
| 315 | 20230616 | 145500 | 156883452290 | 8810 | 8840 | 8850 | 8800 | 39621 |
| 316 | 20230616 | 145400 | 156533814160 | 8840 | 8840 | 8850 | 8830 | 14825 |
| 317 | 20230616 | 145300 | 156402741840 | 8840 | 8830 | 8840 | 8830 | 6933 |
| 318 | 20230616 | 145200 | 156341497570 | 8840 | 8820 | 8840 | 8820 | 23290 |
| 319 | 20230616 | 145100 | 156135843680 | 8820 | 8810 | 8830 | 8800 | 28314 |
| 320 | 20230616 | 145000 | 155886223300 | 8810 | 8760 | 8810 | 8750 | 41713 |
| 321 | 20230616 | 144900 | 155520078910 | 8760 | 8750 | 8760 | 8740 | 17735 |
| 322 | 20230616 | 144800 | 155364935000 | 8750 | 8750 | 8760 | 8740 | 43077 |
| 323 | 20230616 | 144700 | 154988210890 | 8750 | 8760 | 8760 | 8730 | 64280 |
| 324 | 20230616 | 144600 | 154426073790 | 8760 | 8790 | 8790 | 8750 | 32209 |
| 325 | 20230616 | 144500 | 154143660350 | 8790 | 8790 | 8800 | 8770 | 26778 |
| 326 | 20230616 | 144400 | 153908348150 | 8790 | 8790 | 8800 | 8750 | 111155 |
| 327 | 20230616 | 144300 | 152934053700 | 8790 | 8810 | 8820 | 8790 | 76687 |
| 328 | 20230616 | 144200 | 152259091150 | 8810 | 8840 | 8860 | 8810 | 69410 |
| 329 | 20230616 | 144100 | 151646869690 | 8840 | 8860 | 8870 | 8830 | 85483 |
| 330 | 20230616 | 144000 | 150890442200 | 8860 | 8870 | 8880 | 8860 | 14454 |
| 331 | 20230616 | 143900 | 150762248570 | 8870 | 8890 | 8890 | 8870 | 10758 |
| 332 | 20230616 | 143800 | 150666736210 | 8890 | 8890 | 8890 | 8880 | 12028 |
| 333 | 20230616 | 143700 | 150559910500 | 8890 | 8900 | 8900 | 8880 | 5143 |
| 334 | 20230616 | 143600 | 150514188300 | 8890 | 8900 | 8900 | 8890 | 13127 |
| 335 | 20230616 | 143500 | 150397485280 | 8890 | 8900 | 8900 | 8880 | 15097 |
| 336 | 20230616 | 143400 | 150263272150 | 8900 | 8900 | 8900 | 8890 | 11165 |
| 337 | 20230616 | 143300 | 150163975460 | 8900 | 8900 | 8900 | 8890 | 3896 |
| 338 | 20230616 | 143200 | 150129320390 | 8900 | 8870 | 8900 | 8870 | 13143 |
| 339 | 20230616 | 143100 | 150012629250 | 8870 | 8870 | 8880 | 8870 | 12323 |
| 340 | 20230616 | 143000 | 149903252230 | 8880 | 8880 | 8880 | 8870 | 8472 |
| 341 | 20230616 | 142900 | 149828062030 | 8880 | 8860 | 8880 | 8860 | 9073 |
| 342 | 20230616 | 142800 | 149747577130 | 8860 | 8880 | 8880 | 8860 | 20663 |
| 343 | 20230616 | 142700 | 149564417660 | 8870 | 8870 | 8880 | 8870 | 6587 |
| 344 | 20230616 | 142600 | 149505983460 | 8880 | 8880 | 8880 | 8870 | 4449 |
| 345 | 20230616 | 142500 | 149466504210 | 8870 | 8880 | 8880 | 8870 | 4602 |
| 346 | 20230616 | 142400 | 149425676110 | 8870 | 8860 | 8880 | 8860 | 16277 |
| 347 | 20230616 | 142300 | 149281377070 | 8870 | 8870 | 8880 | 8860 | 18129 |
| 348 | 20230616 | 142200 | 149120638660 | 8880 | 8870 | 8880 | 8860 | 12744 |
| 349 | 20230616 | 142100 | 149007604870 | 8870 | 8880 | 8880 | 8860 | 17764 |
| 350 | 20230616 | 142000 | 148850066690 | 8870 | 8880 | 8890 | 8870 | 23196 |
| 351 | 20230616 | 141900 | 148644240020 | 8880 | 8890 | 8900 | 8880 | 16284 |
| 352 | 20230616 | 141800 | 148499546940 | 8890 | 8900 | 8900 | 8890 | 2774 |
| 353 | 20230616 | 141700 | 148474872110 | 8900 | 8890 | 8900 | 8890 | 5532 |
| 354 | 20230616 | 141600 | 148425679410 | 8880 | 8880 | 8890 | 8880 | 7019 |
| 355 | 20230616 | 141500 | 148363311800 | 8890 | 8890 | 8890 | 8880 | 12802 |
| 356 | 20230616 | 141400 | 148249557470 | 8880 | 8890 | 8900 | 8880 | 4663 |
| 357 | 20230616 | 141300 | 148208118450 | 8900 | 8890 | 8900 | 8880 | 6781 |
| 358 | 20230616 | 141200 | 148147857210 | 8900 | 8890 | 8900 | 8880 | 4517 |
| 359 | 20230616 | 141100 | 148107694890 | 8890 | 8890 | 8900 | 8880 | 11757 |
| 360 | 20230616 | 141000 | 148003218540 | 8890 | 8910 | 8910 | 8890 | 11925 |
| 361 | 20230616 | 140900 | 147897167540 | 8910 | 8900 | 8910 | 8900 | 9552 |
| 362 | 20230616 | 140800 | 147812136130 | 8900 | 8910 | 8910 | 8900 | 8067 |
| 363 | 20230616 | 140700 | 147740281500 | 8910 | 8910 | 8920 | 8910 | 9276 |
| 364 | 20230616 | 140600 | 147657607270 | 8910 | 8920 | 8930 | 8910 | 15803 |
| 365 | 20230616 | 140500 | 147516654360 | 8930 | 8920 | 8930 | 8910 | 8913 |
| 366 | 20230616 | 140400 | 147437112310 | 8910 | 8900 | 8920 | 8900 | 9056 |
| 367 | 20230616 | 140300 | 147356404050 | 8910 | 8890 | 8910 | 8890 | 13159 |
| 368 | 20230616 | 140200 | 147239279390 | 8890 | 8880 | 8890 | 8880 | 14151 |
| 369 | 20230616 | 140100 | 147113547080 | 8880 | 8890 | 8900 | 8880 | 11071 |
| 370 | 20230616 | 140000 | 147015122800 | 8890 | 8890 | 8900 | 8880 | 18495 |
| 371 | 20230616 | 135900 | 146850655200 | 8900 | 8910 | 8910 | 8900 | 15703 |
| 372 | 20230616 | 135800 | 146710876340 | 8920 | 8930 | 8940 | 8900 | 29113 |
| 373 | 20230616 | 135700 | 146451050480 | 8940 | 8930 | 8940 | 8930 | 14423 |
| 374 | 20230616 | 135600 | 146322136830 | 8940 | 8910 | 8940 | 8900 | 30314 |
| 375 | 20230616 | 135500 | 146051367840 | 8900 | 8880 | 8910 | 8870 | 25043 |
| 376 | 20230616 | 135400 | 145828696020 | 8880 | 8880 | 8880 | 8870 | 8535 |
| 377 | 20230616 | 135300 | 145752971880 | 8880 | 8870 | 8880 | 8860 | 13392 |
| 378 | 20230616 | 135200 | 145634162000 | 8880 | 8860 | 8880 | 8860 | 11715 |
| 379 | 20230616 | 135100 | 145530271820 | 8860 | 8860 | 8870 | 8860 | 9552 |
| 380 | 20230616 | 135000 | 145445611200 | 8860 | 8880 | 8880 | 8860 | 23693 |
| 381 | 20230616 | 134900 | 145235511220 | 8870 | 8870 | 8880 | 8870 | 27426 |
| 382 | 20230616 | 134800 | 144992231070 | 8870 | 8880 | 8890 | 8870 | 57007 |
| 383 | 20230616 | 134700 | 144486112750 | 8890 | 8900 | 8900 | 8890 | 21013 |
| 384 | 20230616 | 134600 | 144299298480 | 8890 | 8900 | 8900 | 8890 | 12352 |
| 385 | 20230616 | 134500 | 144189405040 | 8890 | 8900 | 8910 | 8890 | 7378 |
| 386 | 20230616 | 134400 | 144123767270 | 8900 | 8910 | 8910 | 8900 | 11422 |
| 387 | 20230616 | 134300 | 144022101050 | 8900 | 8900 | 8910 | 8900 | 8876 |
| 388 | 20230616 | 134200 | 143943092370 | 8910 | 8910 | 8910 | 8900 | 5459 |
| 389 | 20230616 | 134100 | 143894492090 | 8910 | 8900 | 8910 | 8890 | 5899 |
| 390 | 20230616 | 134000 | 143841960020 | 8900 | 8920 | 8930 | 8890 | 11432 |
| 391 | 20230616 | 133900 | 143740138290 | 8920 | 8930 | 8950 | 8920 | 23171 |
| 392 | 20230616 | 133800 | 143533035100 | 8940 | 8900 | 8940 | 8890 | 12290 |
| 393 | 20230616 | 133700 | 143423506190 | 8890 | 8890 | 8900 | 8880 | 5959 |
| 394 | 20230616 | 133600 | 143370530300 | 8890 | 8910 | 8910 | 8890 | 30048 |
| 395 | 20230616 | 133500 | 143103262990 | 8900 | 8910 | 8910 | 8900 | 3454 |
| 396 | 20230616 | 133400 | 143072503640 | 8900 | 8910 | 8910 | 8890 | 11985 |
| 397 | 20230616 | 133300 | 142965815080 | 8900 | 8900 | 8910 | 8900 | 10164 |
| 398 | 20230616 | 133200 | 142875339800 | 8900 | 8910 | 8920 | 8900 | 14231 |
| 399 | 20230616 | 133100 | 142748629260 | 8910 | 8950 | 8950 | 8900 | 16644 |
| 400 | 20230616 | 133000 | 142600161430 | 8940 | 8970 | 8970 | 8940 | 28500 |
| 401 | 20230616 | 132900 | 142344796380 | 8960 | 8960 | 8970 | 8950 | 18510 |
| 402 | 20230616 | 132800 | 142178974410 | 8950 | 8910 | 8960 | 8910 | 19766 |
| 403 | 20230616 | 132700 | 142002226220 | 8920 | 8890 | 8920 | 8880 | 36094 |
| 404 | 20230616 | 132600 | 141681149900 | 8880 | 8890 | 8890 | 8880 | 10226 |
| 405 | 20230616 | 132500 | 141590313080 | 8880 | 8890 | 8890 | 8870 | 30071 |
| 406 | 20230616 | 132400 | 141323305280 | 8880 | 8900 | 8900 | 8880 | 30881 |
| 407 | 20230616 | 132300 | 141048876910 | 8890 | 8910 | 8910 | 8890 | 12076 |
| 408 | 20230616 | 132200 | 140941397210 | 8910 | 8900 | 8910 | 8900 | 10554 |
| 409 | 20230616 | 132100 | 140847429880 | 8900 | 8900 | 8910 | 8900 | 17899 |
| 410 | 20230616 | 132000 | 140688103350 | 8900 | 8910 | 8920 | 8900 | 12191 |
| 411 | 20230616 | 131900 | 140579511560 | 8910 | 8910 | 8940 | 8910 | 11673 |
| 412 | 20230616 | 131800 | 140475422940 | 8910 | 8910 | 8920 | 8910 | 6866 |
| 413 | 20230616 | 131700 | 140414241470 | 8910 | 8930 | 8930 | 8910 | 19745 |
| 414 | 20230616 | 131600 | 140238121220 | 8940 | 8930 | 8940 | 8930 | 5022 |
| 415 | 20230616 | 131500 | 140193273290 | 8930 | 8930 | 8940 | 8920 | 3383 |
| 416 | 20230616 | 131400 | 140163066910 | 8930 | 8940 | 8950 | 8930 | 3967 |
| 417 | 20230616 | 131300 | 140127611320 | 8940 | 8950 | 8950 | 8930 | 5663 |
| 418 | 20230616 | 131200 | 140076980720 | 8950 | 8950 | 8950 | 8940 | 2498 |
| 419 | 20230616 | 131100 | 140054642380 | 8940 | 8950 | 8950 | 8930 | 4670 |
| 420 | 20230616 | 131000 | 140012904630 | 8940 | 8930 | 8950 | 8920 | 2429 |
| 421 | 20230616 | 130900 | 139991188120 | 8930 | 8920 | 8940 | 8920 | 8416 |
| 422 | 20230616 | 130800 | 139916047300 | 8930 | 8930 | 8930 | 8920 | 6636 |
| 423 | 20230616 | 130700 | 139856828260 | 8920 | 8920 | 8930 | 8920 | 5812 |
| 424 | 20230616 | 130600 | 139804971270 | 8920 | 8920 | 8930 | 8920 | 3765 |
| 425 | 20230616 | 130500 | 139771375180 | 8920 | 8930 | 8940 | 8920 | 7075 |
| 426 | 20230616 | 130400 | 139708235450 | 8930 | 8940 | 8940 | 8930 | 3602 |
| 427 | 20230616 | 130300 | 139676063190 | 8940 | 8940 | 8950 | 8930 | 4384 |
| 428 | 20230616 | 130200 | 139636879230 | 8940 | 8940 | 8950 | 8940 | 5867 |
| 429 | 20230616 | 130100 | 139584423920 | 8940 | 8940 | 8940 | 8930 | 5454 |
| 430 | 20230616 | 130000 | 139535677480 | 8940 | 8950 | 8950 | 8930 | 8353 |
| 431 | 20230616 | 125900 | 139461065160 | 8940 | 8920 | 8960 | 8920 | 2673 |
| 432 | 20230616 | 125800 | 139437175680 | 8920 | 8980 | 8980 | 8920 | 22296 |
| 433 | 20230616 | 125700 | 139237528270 | 8970 | 8980 | 8990 | 8970 | 14707 |
| 434 | 20230616 | 125600 | 139105426720 | 8980 | 8930 | 8990 | 8920 | 18379 |
| 435 | 20230616 | 125500 | 138940764390 | 8920 | 8930 | 8930 | 8920 | 18264 |
| 436 | 20230616 | 125400 | 138777838970 | 8930 | 8930 | 8940 | 8930 | 9481 |
| 437 | 20230616 | 125300 | 138693163250 | 8930 | 8950 | 8960 | 8930 | 11709 |
| 438 | 20230616 | 125200 | 138588432180 | 8960 | 8970 | 8970 | 8950 | 10935 |
| 439 | 20230616 | 125100 | 138490508810 | 8970 | 8960 | 8970 | 8950 | 14337 |
| 440 | 20230616 | 125000 | 138362069500 | 8960 | 8970 | 8980 | 8960 | 5854 |
| 441 | 20230616 | 124900 | 138309577090 | 8970 | 8970 | 8970 | 8960 | 10260 |
| 442 | 20230616 | 124800 | 138217589430 | 8960 | 8980 | 8980 | 8960 | 10141 |
| 443 | 20230616 | 124700 | 138126672640 | 8980 | 8980 | 8990 | 8970 | 12372 |
| 444 | 20230616 | 124600 | 138015579890 | 8990 | 9000 | 9000 | 8970 | 9707 |
| 445 | 20230616 | 124500 | 137928352590 | 8990 | 8980 | 9000 | 8970 | 9655 |
| 446 | 20230616 | 124400 | 137841594850 | 8980 | 8980 | 8990 | 8970 | 9593 |
| 447 | 20230616 | 124300 | 137755460890 | 8980 | 8990 | 8990 | 8980 | 7103 |
| 448 | 20230616 | 124200 | 137691662340 | 8980 | 8970 | 8990 | 8960 | 9904 |
| 449 | 20230616 | 124100 | 137602789420 | 8970 | 8960 | 8970 | 8960 | 3158 |
| 450 | 20230616 | 124000 | 137574485880 | 8960 | 8960 | 8970 | 8960 | 3782 |
| 451 | 20230616 | 123900 | 137540597340 | 8960 | 8980 | 8980 | 8950 | 15203 |
| 452 | 20230616 | 123800 | 137404274570 | 8980 | 8990 | 9000 | 8970 | 20442 |
| 453 | 20230616 | 123700 | 137220594650 | 8990 | 9010 | 9020 | 8990 | 49042 |
| 454 | 20230616 | 123600 | 136778890010 | 9020 | 8980 | 9030 | 8980 | 61171 |
| 455 | 20230616 | 123500 | 136228066380 | 8980 | 8900 | 8990 | 8900 | 29949 |
| 456 | 20230616 | 123400 | 135959523280 | 8910 | 8900 | 8920 | 8900 | 8853 |
| 457 | 20230616 | 123300 | 135880649150 | 8910 | 8920 | 8920 | 8900 | 10072 |
| 458 | 20230616 | 123200 | 135790931890 | 8920 | 8920 | 8930 | 8910 | 10181 |
| 459 | 20230616 | 123100 | 135700134270 | 8930 | 8940 | 8940 | 8920 | 11200 |
| 460 | 20230616 | 123000 | 135600144600 | 8940 | 8940 | 8950 | 8930 | 13840 |
| 461 | 20230616 | 122900 | 135476394770 | 8940 | 8960 | 8970 | 8940 | 17482 |
| 462 | 20230616 | 122800 | 135319851620 | 8960 | 8960 | 8970 | 8950 | 21396 |
| 463 | 20230616 | 122700 | 135128083620 | 8960 | 8940 | 8970 | 8940 | 17595 |
| 464 | 20230616 | 122600 | 134970560770 | 8940 | 8930 | 8940 | 8920 | 14217 |
| 465 | 20230616 | 122500 | 134843609760 | 8930 | 8910 | 8940 | 8910 | 14141 |
| 466 | 20230616 | 122400 | 134717376550 | 8910 | 8890 | 8910 | 8890 | 24395 |
| 467 | 20230616 | 122300 | 134500317690 | 8890 | 8890 | 8890 | 8880 | 9242 |
| 468 | 20230616 | 122200 | 134418221890 | 8880 | 8880 | 8890 | 8880 | 8927 |
| 469 | 20230616 | 122100 | 134338940430 | 8880 | 8880 | 8890 | 8880 | 6815 |
| 470 | 20230616 | 122000 | 134278415530 | 8890 | 8880 | 8890 | 8880 | 13340 |
| 471 | 20230616 | 121900 | 134159940390 | 8880 | 8890 | 8890 | 8880 | 7634 |
| 472 | 20230616 | 121800 | 134092121450 | 8890 | 8890 | 8900 | 8880 | 8733 |
| 473 | 20230616 | 121700 | 134014496750 | 8890 | 8900 | 8900 | 8880 | 12558 |
| 474 | 20230616 | 121600 | 133902862810 | 8890 | 8900 | 8900 | 8890 | 9470 |
| 475 | 20230616 | 121500 | 133818621860 | 8890 | 8880 | 8900 | 8880 | 11958 |
| 476 | 20230616 | 121400 | 133712364140 | 8880 | 8900 | 8900 | 8880 | 26773 |
| 477 | 20230616 | 121300 | 133474464790 | 8900 | 8900 | 8900 | 8890 | 12410 |
| 478 | 20230616 | 121200 | 133364107450 | 8900 | 8900 | 8910 | 8890 | 13561 |
| 479 | 20230616 | 121100 | 133243458150 | 8900 | 8900 | 8910 | 8890 | 10322 |
| 480 | 20230616 | 121000 | 133151565170 | 8900 | 8910 | 8920 | 8890 | 33697 |
| 481 | 20230616 | 120900 | 132851717690 | 8910 | 8920 | 8930 | 8900 | 20428 |
| 482 | 20230616 | 120800 | 132669667130 | 8920 | 8920 | 8930 | 8910 | 14549 |
| 483 | 20230616 | 120700 | 132539920090 | 8930 | 8920 | 8930 | 8920 | 9272 |
| 484 | 20230616 | 120600 | 132457199950 | 8930 | 8930 | 8940 | 8920 | 8215 |
| 485 | 20230616 | 120500 | 132383846760 | 8930 | 8950 | 8950 | 8930 | 6744 |
| 486 | 20230616 | 120400 | 132323554030 | 8950 | 8940 | 8950 | 8940 | 4565 |
| 487 | 20230616 | 120300 | 132282736870 | 8930 | 8950 | 8950 | 8930 | 6358 |
| 488 | 20230616 | 120200 | 132225889890 | 8940 | 8920 | 8940 | 8910 | 14209 |
| 489 | 20230616 | 120100 | 132099132070 | 8910 | 8910 | 8920 | 8900 | 20488 |
| 490 | 20230616 | 120000 | 131916694320 | 8900 | 8900 | 8910 | 8900 | 29369 |
| 491 | 20230616 | 115900 | 131655245310 | 8910 | 8910 | 8920 | 8900 | 26677 |
| 492 | 20230616 | 115800 | 131417555670 | 8910 | 8910 | 8920 | 8910 | 13001 |
| 493 | 20230616 | 115700 | 131301683050 | 8910 | 8920 | 8920 | 8910 | 5755 |
| 494 | 20230616 | 115600 | 131250380350 | 8920 | 8920 | 8930 | 8910 | 10777 |
| 495 | 20230616 | 115500 | 131154244510 | 8920 | 8930 | 8930 | 8920 | 3988 |
| 496 | 20230616 | 115400 | 131118649670 | 8930 | 8940 | 8940 | 8920 | 16301 |
| 497 | 20230616 | 115300 | 130973074130 | 8940 | 8900 | 8940 | 8900 | 26201 |
| 498 | 20230616 | 115200 | 130739482910 | 8900 | 8920 | 8930 | 8900 | 77455 |
| 499 | 20230616 | 115100 | 130049375760 | 8920 | 8940 | 8940 | 8920 | 21714 |
| 500 | 20230616 | 115000 | 129855500760 | 8930 | 8940 | 8940 | 8930 | 18514 |
| 501 | 20230616 | 114900 | 129690156650 | 8940 | 8960 | 8960 | 8930 | 69069 |
| 502 | 20230616 | 114800 | 129072316500 | 8960 | 8960 | 8960 | 8950 | 12338 |
| 503 | 20230616 | 114700 | 128961835030 | 8950 | 8970 | 8970 | 8950 | 14149 |
| 504 | 20230616 | 114600 | 128835059130 | 8970 | 8980 | 8980 | 8960 | 16495 |
| 505 | 20230616 | 114500 | 128687135470 | 8980 | 8980 | 8990 | 8970 | 9594 |
| 506 | 20230616 | 114400 | 128601042140 | 8980 | 8980 | 8990 | 8980 | 8452 |
| 507 | 20230616 | 114300 | 128525136890 | 8980 | 8980 | 8990 | 8970 | 20489 |
| 508 | 20230616 | 114200 | 128341168580 | 8980 | 8970 | 8980 | 8970 | 3867 |
| 509 | 20230616 | 114100 | 128306454380 | 8980 | 8970 | 8980 | 8960 | 9108 |
| 510 | 20230616 | 114000 | 128224738030 | 8970 | 8960 | 8970 | 8960 | 16109 |
| 511 | 20230616 | 113900 | 128080367410 | 8970 | 8970 | 8970 | 8960 | 12377 |
| 512 | 20230616 | 113800 | 127969400130 | 8970 | 8980 | 8980 | 8970 | 13541 |
| 513 | 20230616 | 113700 | 127847931060 | 8980 | 8990 | 9000 | 8970 | 9092 |
| 514 | 20230616 | 113600 | 127766287070 | 8990 | 9010 | 9010 | 8980 | 11415 |
| 515 | 20230616 | 113500 | 127663639640 | 9000 | 9010 | 9010 | 9000 | 11100 |
| 516 | 20230616 | 113400 | 127563717810 | 9010 | 9010 | 9020 | 9000 | 11439 |
| 517 | 20230616 | 113300 | 127460645250 | 9020 | 9020 | 9020 | 9010 | 9577 |
| 518 | 20230616 | 113200 | 127374322680 | 9020 | 9010 | 9030 | 9000 | 5953 |
| 519 | 20230616 | 113100 | 127320640700 | 9000 | 9000 | 9010 | 9000 | 9130 |
| 520 | 20230616 | 113000 | 127238462000 | 9000 | 9000 | 9000 | 8980 | 10042 |
| 521 | 20230616 | 112900 | 127148120260 | 9000 | 8990 | 9000 | 8980 | 6943 |
| 522 | 20230616 | 112800 | 127085699280 | 8980 | 8980 | 9000 | 8980 | 16619 |
| 523 | 20230616 | 112700 | 126936293410 | 8990 | 8970 | 8990 | 8970 | 10744 |
| 524 | 20230616 | 112600 | 126839822250 | 8980 | 8970 | 8980 | 8970 | 7865 |
| 525 | 20230616 | 112500 | 126769241670 | 8970 | 8960 | 8970 | 8960 | 24853 |
| 526 | 20230616 | 112400 | 126546435160 | 8950 | 8970 | 8970 | 8950 | 44329 |
| 527 | 20230616 | 112300 | 126149346770 | 8970 | 8970 | 8980 | 8970 | 26120 |
| 528 | 20230616 | 112200 | 125915030100 | 8980 | 8990 | 8990 | 8970 | 31665 |
| 529 | 20230616 | 112100 | 125630679300 | 8980 | 8990 | 8990 | 8980 | 10880 |
| 530 | 20230616 | 112000 | 125532919830 | 8990 | 8990 | 9000 | 8980 | 13495 |
| 531 | 20230616 | 111900 | 125411613510 | 8990 | 8990 | 9000 | 8980 | 12517 |
| 532 | 20230616 | 111800 | 125299124630 | 8990 | 8990 | 9000 | 8980 | 19391 |
| 533 | 20230616 | 111700 | 125124916600 | 8990 | 8970 | 9000 | 8970 | 22443 |
| 534 | 20230616 | 111600 | 124923411810 | 8970 | 8990 | 9000 | 8970 | 67143 |
| 535 | 20230616 | 111500 | 124320557540 | 8990 | 8990 | 9000 | 8990 | 16265 |
| 536 | 20230616 | 111400 | 124174306280 | 8990 | 9000 | 9010 | 8990 | 50030 |
| 537 | 20230616 | 111300 | 123723938980 | 9000 | 9020 | 9020 | 9000 | 37748 |
| 538 | 20230616 | 111200 | 123384018370 | 9010 | 9030 | 9030 | 9010 | 37325 |
| 539 | 20230616 | 111100 | 123047441720 | 9020 | 9040 | 9040 | 9020 | 21632 |
| 540 | 20230616 | 111000 | 122852076320 | 9030 | 9030 | 9040 | 9020 | 26845 |
| 541 | 20230616 | 110900 | 122609691660 | 9040 | 9060 | 9060 | 9030 | 25759 |
| 542 | 20230616 | 110800 | 122376722420 | 9050 | 9060 | 9060 | 9050 | 9639 |
| 543 | 20230616 | 110700 | 122289454010 | 9050 | 9060 | 9060 | 9050 | 15847 |
| 544 | 20230616 | 110600 | 122145964450 | 9050 | 9050 | 9060 | 9050 | 15785 |
| 545 | 20230616 | 110500 | 122003044810 | 9060 | 9030 | 9060 | 9030 | 18446 |
| 546 | 20230616 | 110400 | 121836101930 | 9030 | 9040 | 9040 | 9030 | 10564 |
| 547 | 20230616 | 110300 | 121740672160 | 9050 | 9020 | 9050 | 9020 | 16578 |
| 548 | 20230616 | 110200 | 121590952980 | 9030 | 9030 | 9030 | 9020 | 13301 |
| 549 | 20230616 | 110100 | 121470928060 | 9030 | 9040 | 9040 | 9020 | 25305 |
| 550 | 20230616 | 110000 | 121242445840 | 9040 | 9040 | 9040 | 9030 | 10499 |
| 551 | 20230616 | 105900 | 121147613150 | 9040 | 9050 | 9060 | 9020 | 23292 |
| 552 | 20230616 | 105800 | 120937158790 | 9050 | 9080 | 9080 | 9050 | 31012 |
| 553 | 20230616 | 105700 | 120656038010 | 9080 | 9040 | 9080 | 9040 | 22392 |
| 554 | 20230616 | 105600 | 120453168360 | 9050 | 9040 | 9050 | 9020 | 14331 |
| 555 | 20230616 | 105500 | 120323672010 | 9020 | 9030 | 9040 | 9020 | 26165 |
| 556 | 20230616 | 105400 | 120087352320 | 9030 | 9040 | 9050 | 9030 | 19014 |
| 557 | 20230616 | 105300 | 119915510260 | 9050 | 9050 | 9050 | 9040 | 11513 |
| 558 | 20230616 | 105200 | 119811389210 | 9050 | 9030 | 9050 | 9020 | 42231 |
| 559 | 20230616 | 105100 | 119430076780 | 9030 | 9050 | 9060 | 9020 | 40663 |
| 560 | 20230616 | 105000 | 119062592730 | 9050 | 9060 | 9070 | 9050 | 24579 |
| 561 | 20230616 | 104900 | 118839955520 | 9060 | 9090 | 9100 | 9060 | 44979 |
| 562 | 20230616 | 104800 | 118431506380 | 9100 | 9130 | 9130 | 9090 | 75499 |
| 563 | 20230616 | 104700 | 117743732210 | 9120 | 9090 | 9130 | 9080 | 50674 |
| 564 | 20230616 | 104600 | 117282018400 | 9090 | 9070 | 9090 | 9060 | 38265 |
| 565 | 20230616 | 104500 | 116934397900 | 9070 | 9020 | 9070 | 9020 | 25577 |
| 566 | 20230616 | 104400 | 116703005230 | 9030 | 9030 | 9030 | 9010 | 34564 |
| 567 | 20230616 | 104300 | 116391266160 | 9020 | 9050 | 9050 | 9010 | 42908 |
| 568 | 20230616 | 104200 | 116004045360 | 9040 | 9060 | 9080 | 9040 | 14686 |
| 569 | 20230616 | 104100 | 115871069120 | 9070 | 9040 | 9070 | 9030 | 37024 |
| 570 | 20230616 | 104000 | 115536492300 | 9040 | 9080 | 9090 | 9040 | 70740 |
| 571 | 20230616 | 103900 | 114895216480 | 9080 | 9090 | 9100 | 9070 | 50905 |
| 572 | 20230616 | 103800 | 114432599620 | 9080 | 9140 | 9160 | 9080 | 138061 |
| 573 | 20230616 | 103700 | 113173965720 | 9150 | 9130 | 9150 | 9120 | 136755 |
| 574 | 20230616 | 103600 | 111923823680 | 9130 | 9100 | 9130 | 9090 | 82120 |
| 575 | 20230616 | 103500 | 111176110100 | 9090 | 9070 | 9100 | 9070 | 57494 |
| 576 | 20230616 | 103400 | 110653732350 | 9080 | 9070 | 9080 | 9060 | 34869 |
| 577 | 20230616 | 103300 | 110337429610 | 9070 | 9070 | 9080 | 9050 | 60149 |
| 578 | 20230616 | 103200 | 109791963170 | 9060 | 9060 | 9080 | 9050 | 75870 |
| 579 | 20230616 | 103100 | 109104047870 | 9060 | 9050 | 9060 | 9040 | 58978 |
| 580 | 20230616 | 103000 | 108570103010 | 9060 | 9040 | 9070 | 9030 | 45632 |
| 581 | 20230616 | 102900 | 108157005490 | 9030 | 9010 | 9040 | 9000 | 35055 |
| 582 | 20230616 | 102800 | 107840910320 | 9000 | 8990 | 9010 | 8990 | 21730 |
| 583 | 20230616 | 102700 | 107645415050 | 8990 | 9000 | 9010 | 8990 | 13467 |
| 584 | 20230616 | 102600 | 107524273190 | 9000 | 9000 | 9000 | 8990 | 27613 |
| 585 | 20230616 | 102500 | 107275839390 | 9000 | 9010 | 9020 | 9000 | 8672 |
| 586 | 20230616 | 102400 | 107197723590 | 9010 | 9020 | 9020 | 9000 | 11926 |
| 587 | 20230616 | 102300 | 107090289250 | 9020 | 9000 | 9020 | 8980 | 46310 |
| 588 | 20230616 | 102200 | 106673523100 | 8990 | 8990 | 9000 | 8980 | 21989 |
| 589 | 20230616 | 102100 | 106475894670 | 8980 | 9000 | 9000 | 8980 | 15696 |
| 590 | 20230616 | 102000 | 106334793740 | 8990 | 9010 | 9010 | 8990 | 21047 |
| 591 | 20230616 | 101900 | 106145369990 | 9000 | 8990 | 9010 | 8980 | 25179 |
| 592 | 20230616 | 101800 | 105918996870 | 8990 | 9010 | 9020 | 8980 | 33455 |
| 593 | 20230616 | 101700 | 105617837970 | 9010 | 9010 | 9020 | 9000 | 19560 |
| 594 | 20230616 | 101600 | 105441602460 | 9000 | 9020 | 9020 | 9000 | 15160 |
| 595 | 20230616 | 101500 | 105305014420 | 9010 | 9040 | 9040 | 9000 | 35229 |
| 596 | 20230616 | 101400 | 104987005310 | 9050 | 9030 | 9070 | 9030 | 70151 |
| 597 | 20230616 | 101300 | 104351906840 | 9040 | 9000 | 9040 | 8980 | 28950 |
| 598 | 20230616 | 101200 | 104091065820 | 8990 | 8980 | 9000 | 8970 | 28165 |
| 599 | 20230616 | 101100 | 103838225690 | 8970 | 8940 | 8980 | 8930 | 56527 |
| 600 | 20230616 | 101000 | 103332037670 | 8930 | 8970 | 8980 | 8930 | 96722 |
| 601 | 20230616 | 100900 | 102465951530 | 8970 | 8990 | 8990 | 8970 | 51444 |
| 602 | 20230616 | 100800 | 102004102010 | 8990 | 9020 | 9020 | 8990 | 36660 |
| 603 | 20230616 | 100700 | 101674238380 | 9010 | 9050 | 9050 | 9010 | 22824 |
| 604 | 20230616 | 100600 | 101468215390 | 9050 | 9030 | 9050 | 9010 | 25832 |
| 605 | 20230616 | 100500 | 101234932680 | 9030 | 8990 | 9030 | 8980 | 41601 |
| 606 | 20230616 | 100400 | 100860636490 | 8980 | 8980 | 8990 | 8970 | 42617 |
| 607 | 20230616 | 100300 | 100477962200 | 8990 | 8990 | 9000 | 8980 | 39714 |
| 608 | 20230616 | 100200 | 100121202250 | 8990 | 9010 | 9020 | 8980 | 53690 |
| 609 | 20230616 | 100100 | 99638159570 | 9000 | 9020 | 9030 | 8990 | 56081 |
| 610 | 20230616 | 100000 | 99133074420 | 9020 | 9020 | 9030 | 9010 | 26608 |
| 611 | 20230616 | 095900 | 98893072220 | 9020 | 8980 | 9030 | 8980 | 26996 |
| 612 | 20230616 | 095800 | 98649975690 | 8980 | 9040 | 9040 | 8970 | 165655 |
| 613 | 20230616 | 095700 | 97159123590 | 9040 | 9020 | 9070 | 9020 | 55959 |
| 614 | 20230616 | 095600 | 96653420610 | 9030 | 9090 | 9090 | 9010 | 104606 |
| 615 | 20230616 | 095500 | 95706734390 | 9090 | 9100 | 9100 | 9070 | 49220 |
| 616 | 20230616 | 095400 | 95259746080 | 9100 | 9110 | 9120 | 9070 | 59074 |
| 617 | 20230616 | 095300 | 94722511630 | 9120 | 9130 | 9150 | 9100 | 112926 |
| 618 | 20230616 | 095200 | 93691389800 | 9140 | 9100 | 9140 | 9090 | 140460 |
| 619 | 20230616 | 095100 | 92411646250 | 9100 | 9060 | 9100 | 9040 | 69619 |
| 620 | 20230616 | 095000 | 91779588710 | 9050 | 9060 | 9070 | 9030 | 64544 |
| 621 | 20230616 | 094900 | 91195601400 | 9070 | 9070 | 9080 | 9050 | 30495 |
| 622 | 20230616 | 094800 | 90919298360 | 9070 | 9060 | 9070 | 9020 | 46647 |
| 623 | 20230616 | 094700 | 90497572190 | 9060 | 9060 | 9090 | 9050 | 53445 |
| 624 | 20230616 | 094600 | 90012655840 | 9050 | 9010 | 9060 | 9010 | 29621 |
| 625 | 20230616 | 094500 | 89745267720 | 9010 | 9020 | 9030 | 9010 | 38488 |
| 626 | 20230616 | 094400 | 89398253260 | 9030 | 9090 | 9100 | 9020 | 87762 |
| 627 | 20230616 | 094300 | 88602462050 | 9090 | 9060 | 9100 | 9060 | 103665 |
| 628 | 20230616 | 094200 | 87661838540 | 9070 | 9060 | 9070 | 9050 | 46675 |
| 629 | 20230616 | 094100 | 87238920720 | 9060 | 9060 | 9070 | 9050 | 38441 |
| 630 | 20230616 | 094000 | 86890546870 | 9070 | 9010 | 9090 | 9010 | 55768 |
| 631 | 20230616 | 093900 | 86385051500 | 9010 | 9030 | 9030 | 8960 | 156534 |
| 632 | 20230616 | 093800 | 84977443380 | 9020 | 9060 | 9060 | 9020 | 80817 |
| 633 | 20230616 | 093700 | 84247310960 | 9060 | 9070 | 9100 | 9050 | 111312 |
| 634 | 20230616 | 093600 | 83236138160 | 9070 | 9030 | 9080 | 9020 | 99180 |
| 635 | 20230616 | 093500 | 82338578650 | 9020 | 8970 | 9040 | 8960 | 90157 |
| 636 | 20230616 | 093400 | 81526759790 | 8960 | 8930 | 8970 | 8900 | 143507 |
| 637 | 20230616 | 093300 | 80246192360 | 8930 | 9040 | 9040 | 8850 | 435112 |
| 638 | 20230616 | 093200 | 76355621140 | 9050 | 9100 | 9110 | 9040 | 166513 |
| 639 | 20230616 | 093100 | 74844311610 | 9100 | 9140 | 9150 | 9100 | 93462 |
| 640 | 20230616 | 093000 | 73991816370 | 9140 | 9160 | 9160 | 9120 | 116623 |
| 641 | 20230616 | 092900 | 72925554040 | 9160 | 9080 | 9160 | 9070 | 132023 |
| 642 | 20230616 | 092800 | 71720810580 | 9080 | 9120 | 9120 | 9060 | 142365 |
| 643 | 20230616 | 092700 | 70427624660 | 9110 | 9140 | 9140 | 9100 | 159077 |
| 644 | 20230616 | 092600 | 68978659230 | 9130 | 9080 | 9150 | 9060 | 169993 |
| 645 | 20230616 | 092500 | 67429542250 | 9080 | 9140 | 9140 | 9040 | 335871 |
| 646 | 20230616 | 092400 | 64377595140 | 9150 | 9170 | 9180 | 9110 | 277818 |
| 647 | 20230616 | 092300 | 61839963620 | 9170 | 9180 | 9240 | 9150 | 260812 |
| 648 | 20230616 | 092200 | 59442330550 | 9190 | 9220 | 9230 | 9140 | 326716 |
| 649 | 20230616 | 092100 | 56443689310 | 9230 | 9300 | 9310 | 9200 | 342248 |
| 650 | 20230616 | 092000 | 53275684140 | 9300 | 9390 | 9390 | 9280 | 432439 |
| 651 | 20230616 | 091900 | 49249707990 | 9390 | 9320 | 9400 | 9280 | 707313 |
| 652 | 20230616 | 091800 | 42632486350 | 9320 | 9200 | 9340 | 9200 | 597193 |
| 653 | 20230616 | 091700 | 37089674420 | 9210 | 9250 | 9260 | 9180 | 329820 |
| 654 | 20230616 | 091600 | 34047765330 | 9250 | 9230 | 9300 | 9210 | 575259 |
| 655 | 20230616 | 091500 | 28723551000 | 9230 | 9140 | 9260 | 9130 | 715140 |
| 656 | 20230616 | 091400 | 22134501770 | 9140 | 9040 | 9140 | 9020 | 240219 |
| 657 | 20230616 | 091300 | 19949024790 | 9030 | 9110 | 9120 | 9030 | 202280 |
| 658 | 20230616 | 091200 | 18111246780 | 9110 | 9090 | 9120 | 9070 | 369520 |
| 659 | 20230616 | 091100 | 14750216280 | 9090 | 9050 | 9100 | 8990 | 320028 |
| 660 | 20230616 | 091000 | 11854154220 | 9050 | 8950 | 9050 | 8940 | 269932 |
| 661 | 20230616 | 090900 | 9426722110 | 8960 | 8880 | 8960 | 8880 | 107312 |
| 662 | 20230616 | 090800 | 8469090170 | 8890 | 8850 | 8900 | 8840 | 89345 |
| 663 | 20230616 | 090700 | 7676000110 | 8850 | 8860 | 8860 | 8830 | 39510 |
| 664 | 20230616 | 090600 | 7326459720 | 8860 | 8870 | 8880 | 8820 | 64322 |
| 665 | 20230616 | 090500 | 6757546630 | 8870 | 8800 | 8900 | 8780 | 79741 |
| 666 | 20230616 | 090400 | 6051018630 | 8790 | 8880 | 8880 | 8790 | 90946 |
| 667 | 20230616 | 090300 | 5246987580 | 8850 | 8900 | 8960 | 8850 | 169218 |
| 668 | 20230616 | 090200 | 3738709880 | 8910 | 8710 | 8910 | 8700 | 147971 |
| 669 | 20230616 | 090100 | 2432299450 | 8700 | 8650 | 8710 | 8630 | 80204 |
| 670 | 20230616 | 090000 | 1736009450 | 8650 | 8730 | 8740 | 8610 | 195727 |