34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 20873 |
| 3 | 20230712 | 200500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230712 | 200400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230712 | 200300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230712 | 200200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230712 | 200100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230712 | 200000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230712 | 195900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230712 | 195800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230712 | 195700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230712 | 195600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230712 | 195500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230712 | 195400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230712 | 195300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230712 | 195200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230712 | 195100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230712 | 195000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230712 | 194900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230712 | 194800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230712 | 194700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230712 | 194600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230712 | 194500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230712 | 194400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230712 | 194300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230712 | 194200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230712 | 194100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230712 | 194000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230712 | 193900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230712 | 193800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230712 | 193700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230712 | 193600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 20873 |
| 33 | 20230712 | 193500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230712 | 193400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230712 | 193300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230712 | 193200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230712 | 193100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230712 | 193000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230712 | 192900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230712 | 192800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230712 | 192700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230712 | 192600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230712 | 192500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230712 | 192400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230712 | 192300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230712 | 192200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230712 | 192100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230712 | 192000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230712 | 191900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230712 | 191800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230712 | 191700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230712 | 191600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230712 | 191500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230712 | 191400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230712 | 191300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230712 | 191200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230712 | 191100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230712 | 191000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230712 | 190900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230712 | 190800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230712 | 190700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230712 | 190600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 20873 |
| 63 | 20230712 | 190500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230712 | 190400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230712 | 190300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230712 | 190200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230712 | 190100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230712 | 190000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230712 | 185900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230712 | 185800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230712 | 185700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230712 | 185600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230712 | 185500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230712 | 185400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230712 | 185300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230712 | 185200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230712 | 185100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230712 | 185000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230712 | 184900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230712 | 184800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230712 | 184700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230712 | 184600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230712 | 184500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230712 | 184400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230712 | 184300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230712 | 184200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230712 | 184100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230712 | 184000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230712 | 183900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230712 | 183800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230712 | 183700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230712 | 183600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 20873 |
| 93 | 20230712 | 183500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230712 | 183400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230712 | 183300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230712 | 183200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230712 | 183100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230712 | 183000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230712 | 182900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230712 | 182800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230712 | 182700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230712 | 182600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230712 | 182500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230712 | 182400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230712 | 182300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230712 | 182200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230712 | 182100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230712 | 182000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230712 | 181900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230712 | 181800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230712 | 181700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230712 | 181600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230712 | 181500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230712 | 181400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230712 | 181300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230712 | 181200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230712 | 181100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230712 | 181000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230712 | 180900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230712 | 180800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230712 | 180700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230712 | 180600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 20873 |
| 123 | 20230712 | 180500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230712 | 180400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230712 | 180300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230712 | 180200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230712 | 180100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230712 | 180000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230712 | 175900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230712 | 175800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230712 | 175700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230712 | 175600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230712 | 175500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230712 | 175400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230712 | 175300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230712 | 175200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230712 | 175100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230712 | 175000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230712 | 174900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230712 | 174800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230712 | 174700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230712 | 174600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230712 | 174500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230712 | 174400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230712 | 174300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230712 | 174200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230712 | 174100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230712 | 174000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230712 | 173900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230712 | 173800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230712 | 173700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230712 | 173600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 20873 |
| 153 | 20230712 | 173500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230712 | 173400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230712 | 173300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230712 | 173200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230712 | 173100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230712 | 173000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230712 | 172900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230712 | 172800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230712 | 172700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230712 | 172600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230712 | 172500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230712 | 172400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230712 | 172300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230712 | 172200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230712 | 172100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230712 | 172000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230712 | 171900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230712 | 171800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230712 | 171700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230712 | 171600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230712 | 171500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230712 | 171400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230712 | 171300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230712 | 171200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230712 | 171100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230712 | 171000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230712 | 170900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230712 | 170800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230712 | 170700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230712 | 170600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 20873 |
| 183 | 20230712 | 170500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230712 | 170400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230712 | 170300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230712 | 170200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230712 | 170100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230712 | 170000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230712 | 165900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230712 | 165800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230712 | 165700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230712 | 165600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230712 | 165500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230712 | 165400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230712 | 165300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230712 | 165200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230712 | 165100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230712 | 165000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230712 | 164900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230712 | 164800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230712 | 164700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230712 | 164600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230712 | 164500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230712 | 164400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230712 | 164300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230712 | 164200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230712 | 164100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230712 | 164000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230712 | 163900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230712 | 163800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230712 | 163700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230712 | 163600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 20873 |
| 213 | 20230712 | 163500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230712 | 163400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230712 | 163300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230712 | 163200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230712 | 163100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230712 | 163000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230712 | 162900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230712 | 162800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230712 | 162700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230712 | 162600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230712 | 162500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230712 | 162400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230712 | 162300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230712 | 162200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230712 | 162100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230712 | 162000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230712 | 161900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230712 | 161800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230712 | 161700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230712 | 161600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230712 | 161500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230712 | 161400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230712 | 161300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230712 | 161200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230712 | 161100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230712 | 161000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230712 | 160900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230712 | 160800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230712 | 160700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230712 | 160600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 20873 |
| 243 | 20230712 | 160500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230712 | 160400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230712 | 160300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230712 | 160200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230712 | 160100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230712 | 160000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230712 | 155900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230712 | 155800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230712 | 155700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230712 | 155600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230712 | 155500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230712 | 155400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230712 | 155300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230712 | 155200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230712 | 155100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230712 | 155000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230712 | 154900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230712 | 154800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230712 | 154700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230712 | 154600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230712 | 154500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230712 | 154400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230712 | 154300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230712 | 154200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230712 | 154100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230712 | 154000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230712 | 153900 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230712 | 153800 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230712 | 153700 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230712 | 153600 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 20873 |
| 273 | 20230712 | 153500 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230712 | 153400 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230712 | 153300 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230712 | 153200 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230712 | 153100 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230712 | 153000 | 22562852650 | 6600 | 6600 | 6600 | 6600 | 20873 |
| 279 | 20230712 | 152900 | 22425090850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230712 | 152800 | 22425090850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230712 | 152700 | 22425090850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20230712 | 152600 | 22425090850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20230712 | 152500 | 22425090850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20230712 | 152400 | 22425090850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20230712 | 152300 | 22425090850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20230712 | 152200 | 22425090850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20230712 | 152100 | 22425090850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20230712 | 152000 | 22425090850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20230712 | 151900 | 22425090850 | 6600 | 6600 | 6610 | 6590 | 11645 |
| 290 | 20230712 | 151800 | 22348242560 | 6590 | 6590 | 6600 | 6590 | 8716 |
| 291 | 20230712 | 151700 | 22290774160 | 6600 | 6600 | 6600 | 6590 | 8692 |
| 292 | 20230712 | 151600 | 22233415090 | 6600 | 6600 | 6600 | 6590 | 3299 |
| 293 | 20230712 | 151500 | 22211655480 | 6600 | 6600 | 6600 | 6590 | 3386 |
| 294 | 20230712 | 151400 | 22189330590 | 6600 | 6590 | 6600 | 6580 | 3980 |
| 295 | 20230712 | 151300 | 22163103300 | 6590 | 6590 | 6600 | 6580 | 7747 |
| 296 | 20230712 | 151200 | 22112033040 | 6590 | 6590 | 6600 | 6590 | 5110 |
| 297 | 20230712 | 151100 | 22078354870 | 6590 | 6580 | 6600 | 6580 | 6045 |
| 298 | 20230712 | 151000 | 22038532210 | 6580 | 6580 | 6590 | 6580 | 8177 |
| 299 | 20230712 | 150900 | 21984713080 | 6590 | 6590 | 6590 | 6580 | 4003 |
| 300 | 20230712 | 150800 | 21958348440 | 6590 | 6590 | 6590 | 6580 | 4233 |
| 301 | 20230712 | 150700 | 21930459960 | 6590 | 6580 | 6590 | 6580 | 1598 |
| 302 | 20230712 | 150600 | 21919943440 | 6580 | 6580 | 6590 | 6580 | 7938 |
| 303 | 20230712 | 150500 | 21867708300 | 6580 | 6590 | 6590 | 6580 | 8491 |
| 304 | 20230712 | 150400 | 21811837430 | 6590 | 6590 | 6590 | 6590 | 3082 |
| 305 | 20230712 | 150300 | 21791527050 | 6590 | 6580 | 6590 | 6580 | 3160 |
| 306 | 20230712 | 150200 | 21770724640 | 6590 | 6590 | 6590 | 6580 | 6188 |
| 307 | 20230712 | 150100 | 21729952010 | 6590 | 6600 | 6600 | 6590 | 6180 |
| 308 | 20230712 | 150000 | 21689222100 | 6600 | 6590 | 6600 | 6590 | 5477 |
| 309 | 20230712 | 145900 | 21653124800 | 6590 | 6600 | 6600 | 6590 | 5338 |
| 310 | 20230712 | 145800 | 21617901930 | 6590 | 6600 | 6600 | 6590 | 5880 |
| 311 | 20230712 | 145700 | 21579128060 | 6600 | 6600 | 6600 | 6590 | 1814 |
| 312 | 20230712 | 145600 | 21567169120 | 6590 | 6600 | 6600 | 6590 | 2365 |
| 313 | 20230712 | 145500 | 21551573440 | 6600 | 6600 | 6600 | 6590 | 3655 |
| 314 | 20230712 | 145400 | 21527452350 | 6600 | 6590 | 6600 | 6590 | 4197 |
| 315 | 20230712 | 145300 | 21499761610 | 6600 | 6590 | 6600 | 6590 | 5115 |
| 316 | 20230712 | 145200 | 21466027790 | 6590 | 6590 | 6600 | 6590 | 4020 |
| 317 | 20230712 | 145100 | 21439535850 | 6590 | 6590 | 6600 | 6590 | 2380 |
| 318 | 20230712 | 145000 | 21423846540 | 6590 | 6600 | 6610 | 6590 | 6526 |
| 319 | 20230712 | 144900 | 21380806680 | 6600 | 6600 | 6610 | 6600 | 7851 |
| 320 | 20230712 | 144800 | 21328984420 | 6600 | 6590 | 6610 | 6590 | 3875 |
| 321 | 20230712 | 144700 | 21303414450 | 6590 | 6600 | 6600 | 6590 | 1241 |
| 322 | 20230712 | 144600 | 21295236210 | 6590 | 6600 | 6600 | 6590 | 1598 |
| 323 | 20230712 | 144500 | 21284690160 | 6600 | 6610 | 6610 | 6600 | 6177 |
| 324 | 20230712 | 144400 | 21243917300 | 6610 | 6610 | 6610 | 6600 | 2630 |
| 325 | 20230712 | 144300 | 21226558100 | 6600 | 6610 | 6610 | 6600 | 2588 |
| 326 | 20230712 | 144200 | 21209472230 | 6610 | 6600 | 6610 | 6600 | 2254 |
| 327 | 20230712 | 144100 | 21194587940 | 6600 | 6610 | 6610 | 6600 | 1348 |
| 328 | 20230712 | 144000 | 21185688520 | 6610 | 6610 | 6610 | 6610 | 2325 |
| 329 | 20230712 | 143900 | 21170320270 | 6610 | 6610 | 6610 | 6590 | 2353 |
| 330 | 20230712 | 143800 | 21154782610 | 6600 | 6600 | 6610 | 6590 | 6492 |
| 331 | 20230712 | 143700 | 21111947440 | 6600 | 6580 | 6600 | 6580 | 445 |
| 332 | 20230712 | 143600 | 21109012570 | 6580 | 6580 | 6590 | 6570 | 6954 |
| 333 | 20230712 | 143500 | 21063245890 | 6570 | 6570 | 6580 | 6570 | 1482 |
| 334 | 20230712 | 143400 | 21053500960 | 6570 | 6570 | 6580 | 6570 | 4641 |
| 335 | 20230712 | 143300 | 21022973680 | 6570 | 6580 | 6590 | 6570 | 19387 |
| 336 | 20230712 | 143200 | 20895557500 | 6580 | 6590 | 6590 | 6570 | 4121 |
| 337 | 20230712 | 143100 | 20868441210 | 6580 | 6590 | 6590 | 6580 | 1967 |
| 338 | 20230712 | 143000 | 20855498280 | 6590 | 6580 | 6590 | 6580 | 899 |
| 339 | 20230712 | 142900 | 20849579700 | 6590 | 6590 | 6590 | 6580 | 3741 |
| 340 | 20230712 | 142800 | 20824948720 | 6580 | 6590 | 6590 | 6570 | 1923 |
| 341 | 20230712 | 142700 | 20812294100 | 6590 | 6580 | 6590 | 6570 | 10562 |
| 342 | 20230712 | 142600 | 20742794220 | 6580 | 6590 | 6590 | 6580 | 9615 |
| 343 | 20230712 | 142500 | 20679525160 | 6590 | 6590 | 6590 | 6580 | 1313 |
| 344 | 20230712 | 142400 | 20670877600 | 6590 | 6580 | 6590 | 6580 | 2387 |
| 345 | 20230712 | 142300 | 20655160880 | 6580 | 6580 | 6590 | 6580 | 11050 |
| 346 | 20230712 | 142200 | 20582446000 | 6580 | 6590 | 6590 | 6580 | 1733 |
| 347 | 20230712 | 142100 | 20571027470 | 6580 | 6590 | 6590 | 6580 | 8077 |
| 348 | 20230712 | 142000 | 20517877400 | 6590 | 6600 | 6600 | 6580 | 12733 |
| 349 | 20230712 | 141900 | 20434024090 | 6600 | 6600 | 6600 | 6590 | 1164 |
| 350 | 20230712 | 141800 | 20426342410 | 6600 | 6600 | 6600 | 6590 | 823 |
| 351 | 20230712 | 141700 | 20420916610 | 6590 | 6590 | 6600 | 6590 | 616 |
| 352 | 20230712 | 141600 | 20416855830 | 6590 | 6590 | 6600 | 6580 | 8341 |
| 353 | 20230712 | 141500 | 20361932230 | 6590 | 6580 | 6590 | 6580 | 2630 |
| 354 | 20230712 | 141400 | 20344615810 | 6580 | 6590 | 6590 | 6580 | 3356 |
| 355 | 20230712 | 141300 | 20322525580 | 6590 | 6590 | 6600 | 6580 | 5600 |
| 356 | 20230712 | 141200 | 20285653080 | 6590 | 6590 | 6600 | 6580 | 4037 |
| 357 | 20230712 | 141100 | 20259077800 | 6600 | 6590 | 6600 | 6590 | 5786 |
| 358 | 20230712 | 141000 | 20220944920 | 6600 | 6590 | 6600 | 6590 | 4549 |
| 359 | 20230712 | 140900 | 20190957400 | 6590 | 6600 | 6600 | 6590 | 1992 |
| 360 | 20230712 | 140800 | 20177829140 | 6600 | 6600 | 6600 | 6590 | 10112 |
| 361 | 20230712 | 140700 | 20111155500 | 6600 | 6600 | 6600 | 6590 | 4801 |
| 362 | 20230712 | 140600 | 20079502050 | 6590 | 6600 | 6600 | 6590 | 8816 |
| 363 | 20230712 | 140500 | 20021351760 | 6600 | 6610 | 6610 | 6600 | 850 |
| 364 | 20230712 | 140400 | 20015736710 | 6610 | 6600 | 6610 | 6600 | 4147 |
| 365 | 20230712 | 140300 | 19988360710 | 6600 | 6600 | 6610 | 6600 | 1929 |
| 366 | 20230712 | 140200 | 19975627560 | 6600 | 6610 | 6610 | 6600 | 3884 |
| 367 | 20230712 | 140100 | 19949993000 | 6610 | 6600 | 6610 | 6600 | 564 |
| 368 | 20230712 | 140000 | 19946270410 | 6600 | 6600 | 6610 | 6600 | 4378 |
| 369 | 20230712 | 135900 | 19917375590 | 6610 | 6610 | 6620 | 6600 | 15354 |
| 370 | 20230712 | 135800 | 19815914450 | 6610 | 6610 | 6620 | 6610 | 2801 |
| 371 | 20230712 | 135700 | 19797391600 | 6630 | 6630 | 6630 | 6610 | 1209 |
| 372 | 20230712 | 135600 | 19789383930 | 6630 | 6620 | 6630 | 6600 | 7433 |
| 373 | 20230712 | 135500 | 19740199200 | 6610 | 6610 | 6620 | 6610 | 1676 |
| 374 | 20230712 | 135400 | 19729115010 | 6620 | 6620 | 6620 | 6610 | 3093 |
| 375 | 20230712 | 135300 | 19708669210 | 6610 | 6610 | 6620 | 6610 | 198 |
| 376 | 20230712 | 135200 | 19707359780 | 6600 | 6610 | 6620 | 6600 | 5404 |
| 377 | 20230712 | 135100 | 19671618750 | 6610 | 6620 | 6620 | 6610 | 2024 |
| 378 | 20230712 | 135000 | 19658225090 | 6610 | 6610 | 6620 | 6610 | 3302 |
| 379 | 20230712 | 134900 | 19636397740 | 6610 | 6600 | 6610 | 6600 | 4386 |
| 380 | 20230712 | 134800 | 19607450130 | 6590 | 6590 | 6600 | 6580 | 1715 |
| 381 | 20230712 | 134700 | 19596149230 | 6590 | 6590 | 6600 | 6590 | 2672 |
| 382 | 20230712 | 134600 | 19578540650 | 6590 | 6590 | 6600 | 6590 | 2334 |
| 383 | 20230712 | 134500 | 19563156450 | 6600 | 6590 | 6600 | 6590 | 1187 |
| 384 | 20230712 | 134400 | 19555332900 | 6580 | 6600 | 6600 | 6580 | 2991 |
| 385 | 20230712 | 134300 | 19535646870 | 6600 | 6590 | 6600 | 6590 | 1864 |
| 386 | 20230712 | 134200 | 19523362850 | 6590 | 6590 | 6590 | 6590 | 1343 |
| 387 | 20230712 | 134100 | 19514512480 | 6580 | 6590 | 6600 | 6580 | 4942 |
| 388 | 20230712 | 134000 | 19481932200 | 6600 | 6590 | 6600 | 6590 | 2899 |
| 389 | 20230712 | 133900 | 19462827030 | 6600 | 6590 | 6600 | 6580 | 5635 |
| 390 | 20230712 | 133800 | 19425705130 | 6590 | 6580 | 6590 | 6580 | 5655 |
| 391 | 20230712 | 133700 | 19388479340 | 6580 | 6590 | 6600 | 6580 | 5113 |
| 392 | 20230712 | 133600 | 19354788660 | 6590 | 6600 | 6600 | 6580 | 3024 |
| 393 | 20230712 | 133500 | 19334868480 | 6590 | 6600 | 6600 | 6580 | 5733 |
| 394 | 20230712 | 133400 | 19297086080 | 6600 | 6600 | 6610 | 6590 | 1363 |
| 395 | 20230712 | 133300 | 19288094750 | 6600 | 6590 | 6600 | 6590 | 9159 |
| 396 | 20230712 | 133200 | 19227710590 | 6590 | 6600 | 6600 | 6590 | 1491 |
| 397 | 20230712 | 133100 | 19217882040 | 6600 | 6610 | 6610 | 6600 | 4335 |
| 398 | 20230712 | 133000 | 19189264820 | 6610 | 6600 | 6610 | 6600 | 3251 |
| 399 | 20230712 | 132900 | 19167804480 | 6600 | 6600 | 6610 | 6600 | 2280 |
| 400 | 20230712 | 132800 | 19152756410 | 6600 | 6600 | 6610 | 6590 | 1587 |
| 401 | 20230712 | 132700 | 19142275160 | 6600 | 6600 | 6610 | 6590 | 2952 |
| 402 | 20230712 | 132600 | 19122791190 | 6610 | 6610 | 6610 | 6590 | 14229 |
| 403 | 20230712 | 132500 | 19028930000 | 6610 | 6610 | 6610 | 6600 | 328 |
| 404 | 20230712 | 132400 | 19026762810 | 6600 | 6610 | 6610 | 6600 | 2048 |
| 405 | 20230712 | 132300 | 19013235990 | 6610 | 6600 | 6610 | 6600 | 1277 |
| 406 | 20230712 | 132200 | 19004807280 | 6610 | 6610 | 6610 | 6610 | 1765 |
| 407 | 20230712 | 132100 | 18993140630 | 6610 | 6600 | 6610 | 6600 | 1062 |
| 408 | 20230712 | 132000 | 18986125710 | 6610 | 6610 | 6610 | 6600 | 869 |
| 409 | 20230712 | 131900 | 18980381930 | 6610 | 6600 | 6610 | 6600 | 882 |
| 410 | 20230712 | 131800 | 18974558900 | 6600 | 6600 | 6610 | 6600 | 1160 |
| 411 | 20230712 | 131700 | 18966901370 | 6600 | 6610 | 6610 | 6600 | 535 |
| 412 | 20230712 | 131600 | 18963366320 | 6610 | 6600 | 6610 | 6600 | 1014 |
| 413 | 20230712 | 131500 | 18956673080 | 6600 | 6590 | 6600 | 6590 | 2200 |
| 414 | 20230712 | 131400 | 18942153090 | 6600 | 6600 | 6600 | 6590 | 1510 |
| 415 | 20230712 | 131300 | 18932187120 | 6600 | 6610 | 6610 | 6590 | 2482 |
| 416 | 20230712 | 131200 | 18915809810 | 6600 | 6610 | 6610 | 6600 | 1813 |
| 417 | 20230712 | 131100 | 18903843320 | 6600 | 6610 | 6610 | 6600 | 1096 |
| 418 | 20230712 | 131000 | 18896605690 | 6610 | 6610 | 6610 | 6600 | 1520 |
| 419 | 20230712 | 130900 | 18886563750 | 6610 | 6590 | 6610 | 6590 | 1083 |
| 420 | 20230712 | 130800 | 18879407810 | 6590 | 6600 | 6610 | 6590 | 5099 |
| 421 | 20230712 | 130700 | 18845785430 | 6610 | 6600 | 6610 | 6600 | 585 |
| 422 | 20230712 | 130600 | 18841921650 | 6600 | 6590 | 6600 | 6590 | 440 |
| 423 | 20230712 | 130500 | 18839018710 | 6590 | 6590 | 6590 | 6590 | 9440 |
| 424 | 20230712 | 130400 | 18776809110 | 6590 | 6600 | 6600 | 6590 | 4100 |
| 425 | 20230712 | 130300 | 18749775130 | 6590 | 6600 | 6610 | 6590 | 4806 |
| 426 | 20230712 | 130200 | 18718058190 | 6600 | 6610 | 6610 | 6600 | 10665 |
| 427 | 20230712 | 130100 | 18647662640 | 6610 | 6610 | 6610 | 6600 | 1972 |
| 428 | 20230712 | 130000 | 18634631920 | 6610 | 6600 | 6610 | 6600 | 669 |
| 429 | 20230712 | 125900 | 18630216350 | 6600 | 6610 | 6610 | 6600 | 3938 |
| 430 | 20230712 | 125800 | 18604195150 | 6610 | 6620 | 6620 | 6610 | 4171 |
| 431 | 20230712 | 125700 | 18576609210 | 6620 | 6620 | 6630 | 6620 | 3242 |
| 432 | 20230712 | 125600 | 18555139390 | 6620 | 6630 | 6630 | 6620 | 4097 |
| 433 | 20230712 | 125500 | 18528007010 | 6630 | 6620 | 6630 | 6620 | 3114 |
| 434 | 20230712 | 125400 | 18507386110 | 6630 | 6630 | 6630 | 6620 | 1334 |
| 435 | 20230712 | 125300 | 18498541700 | 6630 | 6640 | 6640 | 6620 | 3215 |
| 436 | 20230712 | 125200 | 18477244340 | 6640 | 6620 | 6640 | 6620 | 2690 |
| 437 | 20230712 | 125100 | 18459407960 | 6630 | 6620 | 6630 | 6620 | 12285 |
| 438 | 20230712 | 125000 | 18377966440 | 6620 | 6620 | 6620 | 6610 | 1793 |
| 439 | 20230712 | 124900 | 18366099780 | 6620 | 6620 | 6630 | 6610 | 4061 |
| 440 | 20230712 | 124800 | 18339191270 | 6620 | 6620 | 6630 | 6610 | 3444 |
| 441 | 20230712 | 124700 | 18316410130 | 6620 | 6610 | 6620 | 6610 | 7262 |
| 442 | 20230712 | 124600 | 18268353190 | 6610 | 6610 | 6620 | 6610 | 1112 |
| 443 | 20230712 | 124500 | 18261002850 | 6610 | 6610 | 6610 | 6600 | 8373 |
| 444 | 20230712 | 124400 | 18205714260 | 6610 | 6600 | 6610 | 6600 | 5719 |
| 445 | 20230712 | 124300 | 18167954240 | 6600 | 6600 | 6610 | 6600 | 697 |
| 446 | 20230712 | 124200 | 18163353450 | 6600 | 6610 | 6610 | 6600 | 4646 |
| 447 | 20230712 | 124100 | 18132689750 | 6600 | 6610 | 6610 | 6600 | 1009 |
| 448 | 20230712 | 124000 | 18126027790 | 6600 | 6620 | 6620 | 6600 | 1002 |
| 449 | 20230712 | 123900 | 18119405700 | 6620 | 6610 | 6620 | 6600 | 839 |
| 450 | 20230712 | 123800 | 18113859910 | 6610 | 6600 | 6610 | 6600 | 1344 |
| 451 | 20230712 | 123700 | 18104979720 | 6610 | 6610 | 6610 | 6600 | 846 |
| 452 | 20230712 | 123600 | 18099393700 | 6610 | 6610 | 6610 | 6600 | 2403 |
| 453 | 20230712 | 123500 | 18083516290 | 6610 | 6600 | 6610 | 6600 | 5305 |
| 454 | 20230712 | 123400 | 18048465060 | 6610 | 6610 | 6610 | 6600 | 9040 |
| 455 | 20230712 | 123300 | 17988715080 | 6610 | 6610 | 6610 | 6600 | 1000 |
| 456 | 20230712 | 123200 | 17982109390 | 6600 | 6610 | 6610 | 6600 | 2383 |
| 457 | 20230712 | 123100 | 17966368940 | 6600 | 6610 | 6610 | 6600 | 702 |
| 458 | 20230712 | 123000 | 17961731710 | 6610 | 6600 | 6610 | 6600 | 2960 |
| 459 | 20230712 | 122900 | 17942178060 | 6610 | 6610 | 6610 | 6600 | 3547 |
| 460 | 20230712 | 122800 | 17918748950 | 6610 | 6610 | 6610 | 6600 | 1878 |
| 461 | 20230712 | 122700 | 17906335590 | 6610 | 6610 | 6610 | 6600 | 2619 |
| 462 | 20230712 | 122600 | 17889035690 | 6610 | 6610 | 6610 | 6600 | 2630 |
| 463 | 20230712 | 122500 | 17871662110 | 6610 | 6610 | 6620 | 6610 | 1538 |
| 464 | 20230712 | 122400 | 17861485320 | 6620 | 6610 | 6620 | 6600 | 2084 |
| 465 | 20230712 | 122300 | 17847725610 | 6610 | 6620 | 6620 | 6610 | 1638 |
| 466 | 20230712 | 122200 | 17836898100 | 6610 | 6620 | 6620 | 6610 | 2329 |
| 467 | 20230712 | 122100 | 17821496660 | 6620 | 6610 | 6620 | 6610 | 1191 |
| 468 | 20230712 | 122000 | 17813624130 | 6620 | 6620 | 6620 | 6610 | 346 |
| 469 | 20230712 | 121900 | 17811335720 | 6620 | 6620 | 6630 | 6620 | 2012 |
| 470 | 20230712 | 121800 | 17798016270 | 6620 | 6620 | 6620 | 6610 | 652 |
| 471 | 20230712 | 121700 | 17793701030 | 6620 | 6620 | 6620 | 6620 | 5867 |
| 472 | 20230712 | 121600 | 17754861490 | 6620 | 6620 | 6620 | 6610 | 1336 |
| 473 | 20230712 | 121500 | 17746017470 | 6620 | 6620 | 6620 | 6600 | 1997 |
| 474 | 20230712 | 121400 | 17732814260 | 6610 | 6620 | 6620 | 6610 | 3465 |
| 475 | 20230712 | 121300 | 17709876960 | 6620 | 6620 | 6630 | 6610 | 2396 |
| 476 | 20230712 | 121200 | 17694023400 | 6620 | 6620 | 6620 | 6610 | 3189 |
| 477 | 20230712 | 121100 | 17672913750 | 6610 | 6620 | 6620 | 6610 | 304 |
| 478 | 20230712 | 121000 | 17670901420 | 6620 | 6630 | 6630 | 6620 | 4406 |
| 479 | 20230712 | 120900 | 17641717640 | 6630 | 6630 | 6630 | 6620 | 1927 |
| 480 | 20230712 | 120800 | 17628954730 | 6630 | 6610 | 6630 | 6610 | 3196 |
| 481 | 20230712 | 120700 | 17607799620 | 6610 | 6600 | 6610 | 6590 | 10415 |
| 482 | 20230712 | 120600 | 17539063750 | 6590 | 6600 | 6600 | 6580 | 18558 |
| 483 | 20230712 | 120500 | 17416899350 | 6590 | 6590 | 6600 | 6590 | 2017 |
| 484 | 20230712 | 120400 | 17403601610 | 6600 | 6600 | 6600 | 6590 | 8628 |
| 485 | 20230712 | 120300 | 17346716810 | 6600 | 6600 | 6600 | 6590 | 2257 |
| 486 | 20230712 | 120200 | 17331823170 | 6600 | 6600 | 6600 | 6590 | 3026 |
| 487 | 20230712 | 120100 | 17311869540 | 6600 | 6600 | 6600 | 6590 | 4798 |
| 488 | 20230712 | 120000 | 17280250580 | 6590 | 6590 | 6600 | 6590 | 2998 |
| 489 | 20230712 | 115900 | 17260492780 | 6590 | 6590 | 6600 | 6580 | 3897 |
| 490 | 20230712 | 115800 | 17234811920 | 6590 | 6590 | 6590 | 6580 | 2338 |
| 491 | 20230712 | 115700 | 17219407040 | 6590 | 6600 | 6600 | 6590 | 6973 |
| 492 | 20230712 | 115600 | 17173443870 | 6590 | 6600 | 6600 | 6590 | 982 |
| 493 | 20230712 | 115500 | 17166967770 | 6600 | 6600 | 6600 | 6590 | 967 |
| 494 | 20230712 | 115400 | 17160585590 | 6590 | 6590 | 6600 | 6590 | 2244 |
| 495 | 20230712 | 115300 | 17145796980 | 6590 | 6600 | 6600 | 6590 | 1409 |
| 496 | 20230712 | 115200 | 17136507090 | 6600 | 6600 | 6600 | 6590 | 728 |
| 497 | 20230712 | 115100 | 17131702850 | 6590 | 6590 | 6600 | 6590 | 2287 |
| 498 | 20230712 | 115000 | 17116630040 | 6600 | 6600 | 6600 | 6590 | 3390 |
| 499 | 20230712 | 114900 | 17094286500 | 6590 | 6590 | 6600 | 6590 | 2975 |
| 500 | 20230712 | 114800 | 17074666990 | 6590 | 6590 | 6600 | 6590 | 3559 |
| 501 | 20230712 | 114700 | 17051212820 | 6590 | 6590 | 6600 | 6580 | 1298 |
| 502 | 20230712 | 114600 | 17042660630 | 6590 | 6590 | 6590 | 6580 | 1364 |
| 503 | 20230712 | 114500 | 17033675300 | 6590 | 6600 | 6600 | 6580 | 4386 |
| 504 | 20230712 | 114400 | 17004765230 | 6600 | 6590 | 6600 | 6580 | 1973 |
| 505 | 20230712 | 114300 | 16991755230 | 6580 | 6580 | 6590 | 6580 | 2059 |
| 506 | 20230712 | 114200 | 16978195890 | 6580 | 6580 | 6580 | 6570 | 5888 |
| 507 | 20230712 | 114100 | 16939459260 | 6570 | 6580 | 6580 | 6570 | 4440 |
| 508 | 20230712 | 114000 | 16910266740 | 6570 | 6580 | 6580 | 6570 | 11860 |
| 509 | 20230712 | 113900 | 16832331840 | 6570 | 6580 | 6580 | 6570 | 12818 |
| 510 | 20230712 | 113800 | 16748080490 | 6580 | 6580 | 6580 | 6570 | 4275 |
| 511 | 20230712 | 113700 | 16719988610 | 6580 | 6580 | 6590 | 6580 | 4543 |
| 512 | 20230712 | 113600 | 16690095450 | 6580 | 6570 | 6580 | 6570 | 3866 |
| 513 | 20230712 | 113500 | 16664660930 | 6580 | 6570 | 6580 | 6570 | 5084 |
| 514 | 20230712 | 113400 | 16631214250 | 6580 | 6580 | 6580 | 6570 | 2738 |
| 515 | 20230712 | 113300 | 16613200290 | 6570 | 6580 | 6590 | 6570 | 3288 |
| 516 | 20230712 | 113200 | 16591563470 | 6580 | 6580 | 6590 | 6580 | 8557 |
| 517 | 20230712 | 113100 | 16535245970 | 6590 | 6590 | 6590 | 6580 | 3610 |
| 518 | 20230712 | 113000 | 16511461840 | 6590 | 6590 | 6600 | 6580 | 7577 |
| 519 | 20230712 | 112900 | 16461559390 | 6590 | 6590 | 6600 | 6580 | 3722 |
| 520 | 20230712 | 112800 | 16437040470 | 6590 | 6590 | 6590 | 6580 | 7824 |
| 521 | 20230712 | 112700 | 16385510320 | 6590 | 6600 | 6600 | 6590 | 17002 |
| 522 | 20230712 | 112600 | 16273466460 | 6600 | 6600 | 6600 | 6590 | 1978 |
| 523 | 20230712 | 112500 | 16260425100 | 6600 | 6600 | 6600 | 6590 | 4393 |
| 524 | 20230712 | 112400 | 16231469300 | 6600 | 6590 | 6600 | 6590 | 1879 |
| 525 | 20230712 | 112300 | 16219077520 | 6590 | 6590 | 6590 | 6580 | 4530 |
| 526 | 20230712 | 112200 | 16189234250 | 6580 | 6580 | 6590 | 6580 | 8149 |
| 527 | 20230712 | 112100 | 16135598470 | 6580 | 6600 | 6600 | 6580 | 59438 |
| 528 | 20230712 | 112000 | 15744034460 | 6600 | 6600 | 6600 | 6590 | 6278 |
| 529 | 20230712 | 111900 | 15702623840 | 6600 | 6610 | 6610 | 6600 | 13129 |
| 530 | 20230712 | 111800 | 15615961510 | 6600 | 6610 | 6610 | 6600 | 5709 |
| 531 | 20230712 | 111700 | 15578277750 | 6610 | 6600 | 6610 | 6600 | 6117 |
| 532 | 20230712 | 111600 | 15537898100 | 6610 | 6610 | 6610 | 6600 | 2386 |
| 533 | 20230712 | 111500 | 15522129870 | 6610 | 6610 | 6610 | 6600 | 4025 |
| 534 | 20230712 | 111400 | 15495540120 | 6610 | 6610 | 6610 | 6600 | 4184 |
| 535 | 20230712 | 111300 | 15467911740 | 6600 | 6610 | 6610 | 6600 | 7581 |
| 536 | 20230712 | 111200 | 15417860510 | 6610 | 6610 | 6620 | 6600 | 2441 |
| 537 | 20230712 | 111100 | 15401728390 | 6610 | 6610 | 6620 | 6610 | 4131 |
| 538 | 20230712 | 111000 | 15374418470 | 6610 | 6610 | 6610 | 6600 | 6545 |
| 539 | 20230712 | 110900 | 15331174580 | 6610 | 6610 | 6610 | 6600 | 1157 |
| 540 | 20230712 | 110800 | 15323530300 | 6610 | 6610 | 6610 | 6600 | 7992 |
| 541 | 20230712 | 110700 | 15270767490 | 6610 | 6600 | 6610 | 6600 | 5686 |
| 542 | 20230712 | 110600 | 15233197260 | 6610 | 6610 | 6610 | 6600 | 4878 |
| 543 | 20230712 | 110500 | 15200992230 | 6610 | 6610 | 6620 | 6600 | 20102 |
| 544 | 20230712 | 110400 | 15068292510 | 6600 | 6620 | 6620 | 6600 | 6497 |
| 545 | 20230712 | 110300 | 15025344100 | 6610 | 6610 | 6620 | 6610 | 12294 |
| 546 | 20230712 | 110200 | 14944074040 | 6610 | 6640 | 6640 | 6610 | 19917 |
| 547 | 20230712 | 110100 | 14812136930 | 6630 | 6640 | 6640 | 6630 | 3052 |
| 548 | 20230712 | 110000 | 14791899780 | 6630 | 6630 | 6640 | 6630 | 1223 |
| 549 | 20230712 | 105900 | 14783787750 | 6640 | 6650 | 6650 | 6630 | 6037 |
| 550 | 20230712 | 105800 | 14743697530 | 6640 | 6640 | 6650 | 6630 | 5856 |
| 551 | 20230712 | 105700 | 14704797540 | 6630 | 6640 | 6640 | 6630 | 2231 |
| 552 | 20230712 | 105600 | 14689993390 | 6630 | 6630 | 6640 | 6620 | 6291 |
| 553 | 20230712 | 105500 | 14648287040 | 6640 | 6610 | 6640 | 6610 | 4656 |
| 554 | 20230712 | 105400 | 14617424990 | 6630 | 6620 | 6640 | 6610 | 14669 |
| 555 | 20230712 | 105300 | 14520264760 | 6630 | 6610 | 6630 | 6610 | 6183 |
| 556 | 20230712 | 105200 | 14479342330 | 6610 | 6620 | 6620 | 6610 | 9815 |
| 557 | 20230712 | 105100 | 14414453600 | 6610 | 6630 | 6640 | 6610 | 5961 |
| 558 | 20230712 | 105000 | 14374972960 | 6620 | 6610 | 6630 | 6610 | 7251 |
| 559 | 20230712 | 104900 | 14326970850 | 6610 | 6610 | 6620 | 6610 | 2131 |
| 560 | 20230712 | 104800 | 14312873450 | 6610 | 6610 | 6620 | 6610 | 7050 |
| 561 | 20230712 | 104700 | 14266252290 | 6610 | 6630 | 6630 | 6610 | 6639 |
| 562 | 20230712 | 104600 | 14222337440 | 6620 | 6620 | 6630 | 6620 | 6750 |
| 563 | 20230712 | 104500 | 14177651430 | 6630 | 6630 | 6630 | 6620 | 6360 |
| 564 | 20230712 | 104400 | 14135519340 | 6620 | 6620 | 6630 | 6620 | 3007 |
| 565 | 20230712 | 104300 | 14115599300 | 6630 | 6610 | 6630 | 6610 | 4685 |
| 566 | 20230712 | 104200 | 14084588490 | 6620 | 6630 | 6640 | 6610 | 9336 |
| 567 | 20230712 | 104100 | 14022733940 | 6640 | 6600 | 6640 | 6600 | 15726 |
| 568 | 20230712 | 104000 | 13918718600 | 6610 | 6600 | 6610 | 6600 | 8420 |
| 569 | 20230712 | 103900 | 13863145330 | 6590 | 6600 | 6600 | 6590 | 5040 |
| 570 | 20230712 | 103800 | 13829886620 | 6590 | 6610 | 6610 | 6590 | 23748 |
| 571 | 20230712 | 103700 | 13673228010 | 6610 | 6600 | 6610 | 6600 | 26235 |
| 572 | 20230712 | 103600 | 13500069520 | 6600 | 6610 | 6610 | 6600 | 23722 |
| 573 | 20230712 | 103500 | 13343461380 | 6610 | 6620 | 6640 | 6600 | 45505 |
| 574 | 20230712 | 103400 | 13042556810 | 6620 | 6620 | 6630 | 6610 | 9798 |
| 575 | 20230712 | 103300 | 12977696760 | 6620 | 6610 | 6630 | 6610 | 6916 |
| 576 | 20230712 | 103200 | 12931953340 | 6620 | 6610 | 6620 | 6610 | 7267 |
| 577 | 20230712 | 103100 | 12883866630 | 6610 | 6610 | 6620 | 6610 | 9288 |
| 578 | 20230712 | 103000 | 12822454650 | 6620 | 6640 | 6640 | 6610 | 37982 |
| 579 | 20230712 | 102900 | 12570977420 | 6630 | 6640 | 6660 | 6630 | 7411 |
| 580 | 20230712 | 102800 | 12521773970 | 6650 | 6640 | 6660 | 6640 | 5855 |
| 581 | 20230712 | 102700 | 12482864930 | 6650 | 6640 | 6650 | 6630 | 9792 |
| 582 | 20230712 | 102600 | 12417896910 | 6640 | 6640 | 6650 | 6630 | 14763 |
| 583 | 20230712 | 102500 | 12319933510 | 6640 | 6650 | 6650 | 6640 | 9608 |
| 584 | 20230712 | 102400 | 12256131310 | 6650 | 6660 | 6660 | 6640 | 19587 |
| 585 | 20230712 | 102300 | 12125878730 | 6660 | 6660 | 6660 | 6650 | 6874 |
| 586 | 20230712 | 102200 | 12080132390 | 6660 | 6660 | 6670 | 6650 | 18562 |
| 587 | 20230712 | 102100 | 11956510930 | 6670 | 6670 | 6670 | 6660 | 7626 |
| 588 | 20230712 | 102000 | 11905662620 | 6660 | 6660 | 6670 | 6660 | 5831 |
| 589 | 20230712 | 101900 | 11866803580 | 6670 | 6670 | 6670 | 6660 | 8637 |
| 590 | 20230712 | 101800 | 11809243020 | 6660 | 6670 | 6680 | 6660 | 10570 |
| 591 | 20230712 | 101700 | 11738728790 | 6670 | 6690 | 6690 | 6670 | 18971 |
| 592 | 20230712 | 101600 | 11612011620 | 6680 | 6680 | 6690 | 6680 | 5692 |
| 593 | 20230712 | 101500 | 11573980580 | 6690 | 6660 | 6690 | 6660 | 7856 |
| 594 | 20230712 | 101400 | 11521516970 | 6670 | 6660 | 6680 | 6660 | 14628 |
| 595 | 20230712 | 101300 | 11423947290 | 6670 | 6680 | 6680 | 6660 | 6292 |
| 596 | 20230712 | 101200 | 11381973470 | 6670 | 6700 | 6710 | 6670 | 37647 |
| 597 | 20230712 | 101100 | 11130060560 | 6710 | 6700 | 6710 | 6690 | 14629 |
| 598 | 20230712 | 101000 | 11032034880 | 6690 | 6690 | 6700 | 6690 | 9859 |
| 599 | 20230712 | 100900 | 10965988380 | 6700 | 6680 | 6700 | 6680 | 8224 |
| 600 | 20230712 | 100800 | 10910972010 | 6690 | 6680 | 6700 | 6680 | 22036 |
| 601 | 20230712 | 100700 | 10763627530 | 6690 | 6660 | 6690 | 6660 | 11914 |
| 602 | 20230712 | 100600 | 10684103280 | 6670 | 6640 | 6670 | 6640 | 8166 |
| 603 | 20230712 | 100500 | 10629740410 | 6650 | 6650 | 6650 | 6630 | 16471 |
| 604 | 20230712 | 100400 | 10520390130 | 6640 | 6630 | 6650 | 6630 | 11378 |
| 605 | 20230712 | 100300 | 10444848690 | 6640 | 6630 | 6640 | 6620 | 11706 |
| 606 | 20230712 | 100200 | 10367258750 | 6630 | 6630 | 6640 | 6630 | 10731 |
| 607 | 20230712 | 100100 | 10296112110 | 6640 | 6630 | 6640 | 6630 | 5691 |
| 608 | 20230712 | 100000 | 10258378460 | 6630 | 6640 | 6650 | 6630 | 18508 |
| 609 | 20230712 | 095900 | 10135522200 | 6640 | 6650 | 6650 | 6640 | 3000 |
| 610 | 20230712 | 095800 | 10115581560 | 6650 | 6640 | 6650 | 6640 | 5889 |
| 611 | 20230712 | 095700 | 10076458390 | 6650 | 6640 | 6650 | 6640 | 3224 |
| 612 | 20230712 | 095600 | 10055047730 | 6650 | 6650 | 6660 | 6640 | 6025 |
| 613 | 20230712 | 095500 | 10015014510 | 6650 | 6640 | 6650 | 6640 | 5932 |
| 614 | 20230712 | 095400 | 9975596320 | 6640 | 6640 | 6650 | 6640 | 19559 |
| 615 | 20230712 | 095300 | 9845687950 | 6640 | 6650 | 6660 | 6640 | 6647 |
| 616 | 20230712 | 095200 | 9801521180 | 6650 | 6650 | 6660 | 6640 | 14458 |
| 617 | 20230712 | 095100 | 9705388260 | 6650 | 6650 | 6660 | 6650 | 11004 |
| 618 | 20230712 | 095000 | 9632193610 | 6660 | 6660 | 6670 | 6650 | 7257 |
| 619 | 20230712 | 094900 | 9583876270 | 6660 | 6680 | 6680 | 6660 | 4877 |
| 620 | 20230712 | 094800 | 9551347690 | 6670 | 6680 | 6680 | 6660 | 12349 |
| 621 | 20230712 | 094700 | 9469016530 | 6680 | 6660 | 6680 | 6660 | 6241 |
| 622 | 20230712 | 094600 | 9427425020 | 6670 | 6670 | 6680 | 6660 | 8844 |
| 623 | 20230712 | 094500 | 9368423760 | 6680 | 6690 | 6690 | 6670 | 12802 |
| 624 | 20230712 | 094400 | 9282865180 | 6690 | 6680 | 6690 | 6670 | 10710 |
| 625 | 20230712 | 094300 | 9211303120 | 6680 | 6680 | 6690 | 6660 | 8076 |
| 626 | 20230712 | 094200 | 9157367770 | 6670 | 6670 | 6690 | 6650 | 13704 |
| 627 | 20230712 | 094100 | 9066012840 | 6680 | 6650 | 6700 | 6650 | 24876 |
| 628 | 20230712 | 094000 | 8900088910 | 6660 | 6630 | 6660 | 6620 | 17867 |
| 629 | 20230712 | 093900 | 8781562870 | 6630 | 6630 | 6640 | 6630 | 5585 |
| 630 | 20230712 | 093800 | 8744533510 | 6630 | 6640 | 6640 | 6620 | 12145 |
| 631 | 20230712 | 093700 | 8664014390 | 6640 | 6650 | 6650 | 6630 | 14699 |
| 632 | 20230712 | 093600 | 8566460490 | 6650 | 6660 | 6660 | 6640 | 18851 |
| 633 | 20230712 | 093500 | 8441052900 | 6660 | 6680 | 6680 | 6660 | 11010 |
| 634 | 20230712 | 093400 | 8367613020 | 6680 | 6690 | 6690 | 6670 | 19334 |
| 635 | 20230712 | 093300 | 8238423260 | 6690 | 6680 | 6690 | 6670 | 6061 |
| 636 | 20230712 | 093200 | 8197907040 | 6680 | 6670 | 6680 | 6670 | 8561 |
| 637 | 20230712 | 093100 | 8140765890 | 6670 | 6660 | 6680 | 6650 | 12218 |
| 638 | 20230712 | 093000 | 8059413130 | 6660 | 6670 | 6670 | 6650 | 5620 |
| 639 | 20230712 | 092900 | 8021981090 | 6670 | 6660 | 6670 | 6650 | 13885 |
| 640 | 20230712 | 092800 | 7929463570 | 6660 | 6670 | 6700 | 6650 | 37660 |
| 641 | 20230712 | 092700 | 7677984110 | 6660 | 6620 | 6670 | 6620 | 9394 |
| 642 | 20230712 | 092600 | 7615545460 | 6640 | 6610 | 6640 | 6600 | 23205 |
| 643 | 20230712 | 092500 | 7462199780 | 6600 | 6610 | 6610 | 6600 | 14122 |
| 644 | 20230712 | 092400 | 7368970240 | 6610 | 6620 | 6630 | 6610 | 13992 |
| 645 | 20230712 | 092300 | 7276467200 | 6610 | 6600 | 6620 | 6590 | 16123 |
| 646 | 20230712 | 092200 | 7170009590 | 6600 | 6600 | 6600 | 6590 | 20159 |
| 647 | 20230712 | 092100 | 7037097340 | 6590 | 6640 | 6650 | 6590 | 74216 |
| 648 | 20230712 | 092000 | 6546361040 | 6630 | 6660 | 6660 | 6630 | 29783 |
| 649 | 20230712 | 091900 | 6348359140 | 6660 | 6630 | 6660 | 6630 | 6556 |
| 650 | 20230712 | 091800 | 6304804740 | 6630 | 6640 | 6640 | 6620 | 16443 |
| 651 | 20230712 | 091700 | 6195727620 | 6630 | 6630 | 6640 | 6610 | 14737 |
| 652 | 20230712 | 091600 | 6098012750 | 6640 | 6620 | 6640 | 6610 | 24205 |
| 653 | 20230712 | 091500 | 5937716680 | 6620 | 6610 | 6620 | 6600 | 20947 |
| 654 | 20230712 | 091400 | 5799209670 | 6610 | 6630 | 6630 | 6600 | 67302 |
| 655 | 20230712 | 091300 | 5354577540 | 6620 | 6640 | 6640 | 6620 | 22900 |
| 656 | 20230712 | 091200 | 5202863080 | 6640 | 6660 | 6670 | 6630 | 36356 |
| 657 | 20230712 | 091100 | 4961219710 | 6660 | 6650 | 6670 | 6630 | 25311 |
| 658 | 20230712 | 091000 | 4792730810 | 6630 | 6620 | 6650 | 6600 | 44879 |
| 659 | 20230712 | 090900 | 4495509120 | 6600 | 6650 | 6650 | 6600 | 94296 |
| 660 | 20230712 | 090800 | 3871245030 | 6650 | 6690 | 6690 | 6630 | 58875 |
| 661 | 20230712 | 090700 | 3479618880 | 6690 | 6670 | 6720 | 6630 | 79357 |
| 662 | 20230712 | 090600 | 2951768570 | 6670 | 6740 | 6750 | 6670 | 119045 |
| 663 | 20230712 | 090500 | 2152928840 | 6740 | 6750 | 6750 | 6740 | 20762 |
| 664 | 20230712 | 090400 | 2012935470 | 6740 | 6760 | 6770 | 6730 | 30956 |
| 665 | 20230712 | 090300 | 1804216090 | 6770 | 6750 | 6770 | 6720 | 71417 |
| 666 | 20230712 | 090200 | 1322814000 | 6760 | 6750 | 6760 | 6720 | 58014 |
| 667 | 20230712 | 090100 | 931746140 | 6750 | 6800 | 6810 | 6750 | 42012 |
| 668 | 20230712 | 090000 | 647552960 | 6800 | 6860 | 6860 | 6780 | 89955 |