34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 21465 |
| 3 | 20230713 | 200700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230713 | 200600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230713 | 200500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230713 | 200400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230713 | 200300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230713 | 200200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230713 | 200100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230713 | 200000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230713 | 195900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230713 | 195800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230713 | 195700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230713 | 195600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230713 | 195500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230713 | 195400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230713 | 195300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230713 | 195200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230713 | 195100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230713 | 195000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230713 | 194900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230713 | 194800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230713 | 194700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230713 | 194600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230713 | 194500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230713 | 194400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230713 | 194300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230713 | 194200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230713 | 194100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230713 | 194000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230713 | 193900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230713 | 193800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 21465 |
| 33 | 20230713 | 193700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230713 | 193600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230713 | 193500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230713 | 193400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230713 | 193300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230713 | 193200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230713 | 193100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230713 | 193000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230713 | 192900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230713 | 192800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230713 | 192700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230713 | 192600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230713 | 192500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230713 | 192400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230713 | 192300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230713 | 192200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230713 | 192100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230713 | 192000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230713 | 191900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230713 | 191800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230713 | 191700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230713 | 191600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230713 | 191500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230713 | 191400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230713 | 191300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230713 | 191200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230713 | 191100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230713 | 191000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230713 | 190900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230713 | 190800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 21465 |
| 63 | 20230713 | 190700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230713 | 190600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230713 | 190500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230713 | 190400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230713 | 190300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230713 | 190200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230713 | 190100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230713 | 190000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230713 | 185900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230713 | 185800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230713 | 185700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230713 | 185600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230713 | 185500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230713 | 185400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230713 | 185300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230713 | 185200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230713 | 185100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230713 | 185000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230713 | 184900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230713 | 184800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230713 | 184700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230713 | 184600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230713 | 184500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230713 | 184400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230713 | 184300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230713 | 184200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230713 | 184100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230713 | 184000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230713 | 183900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230713 | 183800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 21465 |
| 93 | 20230713 | 183700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230713 | 183600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230713 | 183500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230713 | 183400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230713 | 183300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230713 | 183200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230713 | 183100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230713 | 183000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230713 | 182900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230713 | 182800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230713 | 182700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230713 | 182600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230713 | 182500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230713 | 182400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230713 | 182300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230713 | 182200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230713 | 182100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230713 | 182000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230713 | 181900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230713 | 181800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230713 | 181700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230713 | 181600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230713 | 181500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230713 | 181400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230713 | 181300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230713 | 181200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230713 | 181100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230713 | 181000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230713 | 180900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230713 | 180800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 21465 |
| 123 | 20230713 | 180700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230713 | 180600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230713 | 180500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230713 | 180400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230713 | 180300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230713 | 180200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230713 | 180100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230713 | 180000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230713 | 175900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230713 | 175800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230713 | 175700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230713 | 175600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230713 | 175500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230713 | 175400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230713 | 175300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230713 | 175200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230713 | 175100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230713 | 175000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230713 | 174900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230713 | 174800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230713 | 174700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230713 | 174600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230713 | 174500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230713 | 174400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230713 | 174300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230713 | 174200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230713 | 174100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230713 | 174000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230713 | 173900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230713 | 173800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 21465 |
| 153 | 20230713 | 173700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230713 | 173600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230713 | 173500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230713 | 173400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230713 | 173300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230713 | 173200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230713 | 173100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230713 | 173000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230713 | 172900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230713 | 172800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230713 | 172700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230713 | 172600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230713 | 172500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230713 | 172400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230713 | 172300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230713 | 172200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230713 | 172100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230713 | 172000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230713 | 171900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230713 | 171800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230713 | 171700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230713 | 171600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230713 | 171500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230713 | 171400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230713 | 171300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230713 | 171200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230713 | 171100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230713 | 171000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230713 | 170900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230713 | 170800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 21465 |
| 183 | 20230713 | 170700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230713 | 170600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230713 | 170500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230713 | 170400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230713 | 170300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230713 | 170200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230713 | 170100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230713 | 170000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230713 | 165900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230713 | 165800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230713 | 165700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230713 | 165600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230713 | 165500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230713 | 165400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230713 | 165300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230713 | 165200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230713 | 165100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230713 | 165000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230713 | 164900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230713 | 164800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230713 | 164700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230713 | 164600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230713 | 164500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230713 | 164400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230713 | 164300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230713 | 164200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230713 | 164100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230713 | 164000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230713 | 163900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230713 | 163800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 21465 |
| 213 | 20230713 | 163700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230713 | 163600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230713 | 163500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230713 | 163400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230713 | 163300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230713 | 163200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230713 | 163100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230713 | 163000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230713 | 162900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230713 | 162800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230713 | 162700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230713 | 162600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230713 | 162500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230713 | 162400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230713 | 162300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230713 | 162200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230713 | 162100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230713 | 162000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230713 | 161900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230713 | 161800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230713 | 161700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230713 | 161600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230713 | 161500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230713 | 161400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230713 | 161300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230713 | 161200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230713 | 161100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230713 | 161000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230713 | 160900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230713 | 160800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 21465 |
| 243 | 20230713 | 160700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230713 | 160600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230713 | 160500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230713 | 160400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230713 | 160300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230713 | 160200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230713 | 160100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230713 | 160000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230713 | 155900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230713 | 155800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230713 | 155700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230713 | 155600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230713 | 155500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230713 | 155400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230713 | 155300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230713 | 155200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230713 | 155100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230713 | 155000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230713 | 154900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230713 | 154800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230713 | 154700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230713 | 154600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230713 | 154500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230713 | 154400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230713 | 154300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230713 | 154200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230713 | 154100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230713 | 154000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230713 | 153900 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230713 | 153800 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 21465 |
| 273 | 20230713 | 153700 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230713 | 153600 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230713 | 153500 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230713 | 153400 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230713 | 153300 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230713 | 153200 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230713 | 153100 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230713 | 153000 | 24827059920 | 6600 | 6600 | 6600 | 6600 | 21465 |
| 281 | 20230713 | 152900 | 24685390920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20230713 | 152800 | 24685390920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20230713 | 152700 | 24685390920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20230713 | 152600 | 24685390920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20230713 | 152500 | 24685390920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20230713 | 152400 | 24685390920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20230713 | 152300 | 24685390920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20230713 | 152200 | 24685390920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20230713 | 152100 | 24685390920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 290 | 20230713 | 152000 | 24685390920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 291 | 20230713 | 151900 | 24685390920 | 6610 | 6610 | 6610 | 6600 | 6091 |
| 292 | 20230713 | 151800 | 24645168960 | 6600 | 6600 | 6610 | 6590 | 8596 |
| 293 | 20230713 | 151700 | 24588444800 | 6600 | 6590 | 6610 | 6590 | 4987 |
| 294 | 20230713 | 151600 | 24555544320 | 6590 | 6600 | 6600 | 6590 | 7606 |
| 295 | 20230713 | 151500 | 24505379960 | 6600 | 6580 | 6600 | 6580 | 8619 |
| 296 | 20230713 | 151400 | 24448531710 | 6580 | 6590 | 6590 | 6580 | 4343 |
| 297 | 20230713 | 151300 | 24419928840 | 6580 | 6600 | 6600 | 6580 | 12339 |
| 298 | 20230713 | 151200 | 24338617210 | 6590 | 6600 | 6600 | 6590 | 8609 |
| 299 | 20230713 | 151100 | 24281845920 | 6600 | 6600 | 6600 | 6590 | 18242 |
| 300 | 20230713 | 151000 | 24161491920 | 6600 | 6600 | 6610 | 6600 | 8195 |
| 301 | 20230713 | 150900 | 24107392080 | 6600 | 6600 | 6610 | 6600 | 1879 |
| 302 | 20230713 | 150800 | 24094985930 | 6610 | 6610 | 6610 | 6600 | 4284 |
| 303 | 20230713 | 150700 | 24066697670 | 6610 | 6610 | 6620 | 6610 | 4864 |
| 304 | 20230713 | 150600 | 24034522620 | 6610 | 6610 | 6620 | 6610 | 11582 |
| 305 | 20230713 | 150500 | 23957964100 | 6610 | 6610 | 6620 | 6610 | 5238 |
| 306 | 20230713 | 150400 | 23923340140 | 6610 | 6610 | 6620 | 6610 | 4864 |
| 307 | 20230713 | 150300 | 23891188580 | 6620 | 6600 | 6630 | 6600 | 5885 |
| 308 | 20230713 | 150200 | 23852277810 | 6610 | 6600 | 6610 | 6600 | 8225 |
| 309 | 20230713 | 150100 | 23797961240 | 6600 | 6610 | 6610 | 6600 | 4020 |
| 310 | 20230713 | 150000 | 23771423370 | 6610 | 6600 | 6610 | 6600 | 6618 |
| 311 | 20230713 | 145900 | 23727736280 | 6600 | 6600 | 6610 | 6600 | 9710 |
| 312 | 20230713 | 145800 | 23663650270 | 6610 | 6610 | 6610 | 6600 | 3134 |
| 313 | 20230713 | 145700 | 23642950240 | 6600 | 6600 | 6610 | 6600 | 9542 |
| 314 | 20230713 | 145600 | 23579968630 | 6610 | 6600 | 6610 | 6600 | 8342 |
| 315 | 20230713 | 145500 | 23524905500 | 6610 | 6610 | 6610 | 6600 | 1248 |
| 316 | 20230713 | 145400 | 23516661700 | 6610 | 6610 | 6610 | 6600 | 3215 |
| 317 | 20230713 | 145300 | 23495417650 | 6610 | 6610 | 6610 | 6600 | 14483 |
| 318 | 20230713 | 145200 | 23399827540 | 6600 | 6600 | 6610 | 6600 | 5270 |
| 319 | 20230713 | 145100 | 23365045410 | 6600 | 6610 | 6610 | 6600 | 5522 |
| 320 | 20230713 | 145000 | 23328569670 | 6610 | 6610 | 6610 | 6610 | 8859 |
| 321 | 20230713 | 144900 | 23270011680 | 6610 | 6620 | 6620 | 6610 | 1373 |
| 322 | 20230713 | 144800 | 23260931300 | 6620 | 6610 | 6620 | 6610 | 2369 |
| 323 | 20230713 | 144700 | 23245268590 | 6610 | 6610 | 6620 | 6610 | 3923 |
| 324 | 20230713 | 144600 | 23219333400 | 6610 | 6620 | 6620 | 6610 | 7729 |
| 325 | 20230713 | 144500 | 23168243290 | 6620 | 6610 | 6620 | 6610 | 2735 |
| 326 | 20230713 | 144400 | 23150154690 | 6610 | 6610 | 6620 | 6610 | 5645 |
| 327 | 20230713 | 144300 | 23112838370 | 6610 | 6620 | 6620 | 6610 | 2697 |
| 328 | 20230713 | 144200 | 23095004730 | 6610 | 6620 | 6620 | 6610 | 2992 |
| 329 | 20230713 | 144100 | 23075202480 | 6620 | 6620 | 6630 | 6620 | 798 |
| 330 | 20230713 | 144000 | 23069919710 | 6620 | 6620 | 6630 | 6620 | 5193 |
| 331 | 20230713 | 143900 | 23035541570 | 6620 | 6630 | 6630 | 6610 | 7339 |
| 332 | 20230713 | 143800 | 22986934570 | 6620 | 6630 | 6630 | 6620 | 3098 |
| 333 | 20230713 | 143700 | 22966424550 | 6630 | 6620 | 6630 | 6620 | 6568 |
| 334 | 20230713 | 143600 | 22922940440 | 6630 | 6640 | 6650 | 6620 | 16169 |
| 335 | 20230713 | 143500 | 22815646740 | 6650 | 6640 | 6650 | 6640 | 2973 |
| 336 | 20230713 | 143400 | 22795902240 | 6640 | 6650 | 6650 | 6640 | 1577 |
| 337 | 20230713 | 143300 | 22785422850 | 6640 | 6640 | 6650 | 6640 | 5697 |
| 338 | 20230713 | 143200 | 22747555550 | 6660 | 6660 | 6670 | 6640 | 11864 |
| 339 | 20230713 | 143100 | 22668566430 | 6660 | 6680 | 6680 | 6660 | 7079 |
| 340 | 20230713 | 143000 | 22621370310 | 6670 | 6670 | 6680 | 6660 | 9472 |
| 341 | 20230713 | 142900 | 22558146400 | 6660 | 6660 | 6680 | 6650 | 16903 |
| 342 | 20230713 | 142800 | 22445488110 | 6650 | 6650 | 6660 | 6640 | 7452 |
| 343 | 20230713 | 142700 | 22395935390 | 6640 | 6640 | 6650 | 6630 | 7810 |
| 344 | 20230713 | 142600 | 22344049920 | 6630 | 6620 | 6640 | 6620 | 2527 |
| 345 | 20230713 | 142500 | 22327288200 | 6630 | 6620 | 6630 | 6620 | 2908 |
| 346 | 20230713 | 142400 | 22308023780 | 6630 | 6630 | 6630 | 6620 | 1942 |
| 347 | 20230713 | 142300 | 22295158540 | 6620 | 6640 | 6640 | 6620 | 3059 |
| 348 | 20230713 | 142200 | 22274869230 | 6640 | 6640 | 6640 | 6630 | 7525 |
| 349 | 20230713 | 142100 | 22224965550 | 6630 | 6640 | 6650 | 6630 | 3480 |
| 350 | 20230713 | 142000 | 22201859590 | 6630 | 6630 | 6640 | 6620 | 3332 |
| 351 | 20230713 | 141900 | 22179766110 | 6620 | 6620 | 6630 | 6610 | 3507 |
| 352 | 20230713 | 141800 | 22156548860 | 6610 | 6630 | 6630 | 6610 | 2914 |
| 353 | 20230713 | 141700 | 22137266510 | 6620 | 6630 | 6640 | 6610 | 3578 |
| 354 | 20230713 | 141600 | 22113571130 | 6640 | 6650 | 6650 | 6630 | 7182 |
| 355 | 20230713 | 141500 | 22065876150 | 6640 | 6640 | 6650 | 6630 | 2216 |
| 356 | 20230713 | 141400 | 22051153020 | 6630 | 6600 | 6640 | 6600 | 7465 |
| 357 | 20230713 | 141300 | 22001732800 | 6610 | 6610 | 6620 | 6600 | 14461 |
| 358 | 20230713 | 141200 | 21906149980 | 6620 | 6610 | 6620 | 6610 | 9917 |
| 359 | 20230713 | 141100 | 21840597950 | 6620 | 6620 | 6620 | 6610 | 11266 |
| 360 | 20230713 | 141000 | 21766069630 | 6620 | 6620 | 6620 | 6610 | 2613 |
| 361 | 20230713 | 140900 | 21748779080 | 6620 | 6620 | 6630 | 6610 | 4270 |
| 362 | 20230713 | 140800 | 21720517230 | 6620 | 6620 | 6620 | 6620 | 3096 |
| 363 | 20230713 | 140700 | 21700021710 | 6620 | 6630 | 6630 | 6620 | 4570 |
| 364 | 20230713 | 140600 | 21669763750 | 6620 | 6620 | 6630 | 6620 | 3355 |
| 365 | 20230713 | 140500 | 21647552640 | 6620 | 6620 | 6620 | 6610 | 3367 |
| 366 | 20230713 | 140400 | 21625269890 | 6610 | 6620 | 6630 | 6610 | 12305 |
| 367 | 20230713 | 140300 | 21543872620 | 6620 | 6630 | 6630 | 6620 | 5820 |
| 368 | 20230713 | 140200 | 21505338870 | 6620 | 6620 | 6630 | 6620 | 2163 |
| 369 | 20230713 | 140100 | 21491018300 | 6620 | 6630 | 6630 | 6620 | 3561 |
| 370 | 20230713 | 140000 | 21467438590 | 6630 | 6630 | 6630 | 6620 | 1947 |
| 371 | 20230713 | 135900 | 21454533280 | 6630 | 6630 | 6640 | 6620 | 1959 |
| 372 | 20230713 | 135800 | 21441547390 | 6640 | 6630 | 6640 | 6620 | 1146 |
| 373 | 20230713 | 135700 | 21433948220 | 6630 | 6630 | 6640 | 6630 | 1547 |
| 374 | 20230713 | 135600 | 21423691100 | 6630 | 6630 | 6640 | 6620 | 8560 |
| 375 | 20230713 | 135500 | 21366981390 | 6630 | 6640 | 6640 | 6630 | 1546 |
| 376 | 20230713 | 135400 | 21356730360 | 6640 | 6650 | 6650 | 6630 | 4739 |
| 377 | 20230713 | 135300 | 21325287430 | 6640 | 6650 | 6660 | 6640 | 9258 |
| 378 | 20230713 | 135200 | 21263726890 | 6660 | 6680 | 6680 | 6650 | 18111 |
| 379 | 20230713 | 135100 | 21142923250 | 6670 | 6670 | 6680 | 6670 | 21819 |
| 380 | 20230713 | 135000 | 20997180190 | 6680 | 6660 | 6680 | 6660 | 13263 |
| 381 | 20230713 | 134900 | 20908677620 | 6670 | 6650 | 6670 | 6650 | 24684 |
| 382 | 20230713 | 134800 | 20744160740 | 6660 | 6660 | 6660 | 6650 | 5092 |
| 383 | 20230713 | 134700 | 20710282330 | 6650 | 6650 | 6660 | 6640 | 6677 |
| 384 | 20230713 | 134600 | 20665888850 | 6640 | 6640 | 6660 | 6640 | 4928 |
| 385 | 20230713 | 134500 | 20633127980 | 6650 | 6660 | 6660 | 6640 | 9470 |
| 386 | 20230713 | 134400 | 20570111150 | 6660 | 6640 | 6660 | 6640 | 6530 |
| 387 | 20230713 | 134300 | 20526653860 | 6650 | 6620 | 6650 | 6620 | 3843 |
| 388 | 20230713 | 134200 | 20501163270 | 6630 | 6620 | 6630 | 6610 | 4715 |
| 389 | 20230713 | 134100 | 20469931830 | 6630 | 6630 | 6640 | 6610 | 9035 |
| 390 | 20230713 | 134000 | 20410116290 | 6640 | 6660 | 6670 | 6630 | 11625 |
| 391 | 20230713 | 133900 | 20332818220 | 6670 | 6660 | 6670 | 6660 | 9566 |
| 392 | 20230713 | 133800 | 20269072090 | 6670 | 6650 | 6680 | 6650 | 17551 |
| 393 | 20230713 | 133700 | 20152004970 | 6660 | 6650 | 6660 | 6640 | 9055 |
| 394 | 20230713 | 133600 | 20091749480 | 6640 | 6610 | 6650 | 6610 | 8587 |
| 395 | 20230713 | 133500 | 20034897030 | 6610 | 6620 | 6620 | 6610 | 5780 |
| 396 | 20230713 | 133400 | 19996675820 | 6620 | 6610 | 6620 | 6610 | 353 |
| 397 | 20230713 | 133300 | 19994342420 | 6610 | 6610 | 6610 | 6610 | 342 |
| 398 | 20230713 | 133200 | 19992081800 | 6620 | 6600 | 6620 | 6600 | 5060 |
| 399 | 20230713 | 133100 | 19958635300 | 6610 | 6610 | 6620 | 6600 | 6930 |
| 400 | 20230713 | 133000 | 19912837560 | 6620 | 6600 | 6620 | 6600 | 3845 |
| 401 | 20230713 | 132900 | 19887417840 | 6610 | 6610 | 6620 | 6600 | 2339 |
| 402 | 20230713 | 132800 | 19871961460 | 6610 | 6610 | 6610 | 6600 | 3803 |
| 403 | 20230713 | 132700 | 19846829300 | 6610 | 6600 | 6610 | 6600 | 2140 |
| 404 | 20230713 | 132600 | 19832696670 | 6600 | 6610 | 6610 | 6600 | 3961 |
| 405 | 20230713 | 132500 | 19806520170 | 6610 | 6610 | 6610 | 6610 | 915 |
| 406 | 20230713 | 132400 | 19800472020 | 6610 | 6610 | 6610 | 6610 | 1532 |
| 407 | 20230713 | 132300 | 19790345500 | 6620 | 6610 | 6620 | 6610 | 1131 |
| 408 | 20230713 | 132200 | 19782869580 | 6610 | 6600 | 6610 | 6600 | 3401 |
| 409 | 20230713 | 132100 | 19760405370 | 6600 | 6610 | 6620 | 6600 | 2407 |
| 410 | 20230713 | 132000 | 19744504580 | 6610 | 6610 | 6620 | 6600 | 1139 |
| 411 | 20230713 | 131900 | 19736975980 | 6610 | 6620 | 6620 | 6600 | 2501 |
| 412 | 20230713 | 131800 | 19720442500 | 6610 | 6600 | 6610 | 6600 | 3149 |
| 413 | 20230713 | 131700 | 19699633490 | 6600 | 6610 | 6610 | 6600 | 14444 |
| 414 | 20230713 | 131600 | 19604301030 | 6610 | 6610 | 6610 | 6600 | 4796 |
| 415 | 20230713 | 131500 | 19572640350 | 6610 | 6610 | 6610 | 6600 | 4540 |
| 416 | 20230713 | 131400 | 19542646730 | 6610 | 6610 | 6620 | 6610 | 1639 |
| 417 | 20230713 | 131300 | 19531810960 | 6620 | 6610 | 6620 | 6610 | 3416 |
| 418 | 20230713 | 131200 | 19509230660 | 6610 | 6620 | 6620 | 6610 | 10481 |
| 419 | 20230713 | 131100 | 19439942600 | 6620 | 6620 | 6630 | 6620 | 5023 |
| 420 | 20230713 | 131000 | 19406690010 | 6620 | 6620 | 6630 | 6620 | 394 |
| 421 | 20230713 | 130900 | 19404078070 | 6620 | 6610 | 6620 | 6610 | 7538 |
| 422 | 20230713 | 130800 | 19354188210 | 6610 | 6620 | 6660 | 6610 | 5276 |
| 423 | 20230713 | 130700 | 19319259230 | 6620 | 6620 | 6670 | 6620 | 9642 |
| 424 | 20230713 | 130600 | 19255292730 | 6620 | 6640 | 6640 | 6620 | 15138 |
| 425 | 20230713 | 130500 | 19154993620 | 6630 | 6630 | 6640 | 6630 | 3120 |
| 426 | 20230713 | 130400 | 19134307950 | 6630 | 6650 | 6650 | 6630 | 11921 |
| 427 | 20230713 | 130300 | 19055164590 | 6650 | 6650 | 6660 | 6640 | 14253 |
| 428 | 20230713 | 130200 | 18960448160 | 6660 | 6660 | 6670 | 6650 | 8637 |
| 429 | 20230713 | 130100 | 18902906530 | 6670 | 6670 | 6670 | 6660 | 11700 |
| 430 | 20230713 | 130000 | 18824905050 | 6660 | 6680 | 6680 | 6660 | 15715 |
| 431 | 20230713 | 125900 | 18720098530 | 6670 | 6690 | 6700 | 6670 | 26281 |
| 432 | 20230713 | 125800 | 18544369780 | 6690 | 6680 | 6700 | 6680 | 18202 |
| 433 | 20230713 | 125700 | 18422539660 | 6690 | 6670 | 6690 | 6670 | 13525 |
| 434 | 20230713 | 125600 | 18332206610 | 6680 | 6670 | 6680 | 6660 | 7102 |
| 435 | 20230713 | 125500 | 18284811710 | 6660 | 6650 | 6670 | 6650 | 6507 |
| 436 | 20230713 | 125400 | 18241477880 | 6660 | 6650 | 6660 | 6640 | 7749 |
| 437 | 20230713 | 125300 | 18189925220 | 6640 | 6650 | 6650 | 6640 | 4800 |
| 438 | 20230713 | 125200 | 18158013230 | 6640 | 6630 | 6650 | 6630 | 5171 |
| 439 | 20230713 | 125100 | 18123679440 | 6640 | 6630 | 6640 | 6630 | 2611 |
| 440 | 20230713 | 125000 | 18106347300 | 6640 | 6620 | 6640 | 6620 | 4068 |
| 441 | 20230713 | 124900 | 18079369130 | 6630 | 6630 | 6630 | 6620 | 5246 |
| 442 | 20230713 | 124800 | 18044623450 | 6620 | 6650 | 6650 | 6620 | 18630 |
| 443 | 20230713 | 124700 | 17920973110 | 6640 | 6640 | 6650 | 6640 | 5138 |
| 444 | 20230713 | 124600 | 17886807700 | 6650 | 6650 | 6650 | 6640 | 9013 |
| 445 | 20230713 | 124500 | 17826872750 | 6650 | 6630 | 6650 | 6630 | 7642 |
| 446 | 20230713 | 124400 | 17776123100 | 6640 | 6620 | 6640 | 6620 | 15431 |
| 447 | 20230713 | 124300 | 17673762010 | 6630 | 6610 | 6630 | 6600 | 11027 |
| 448 | 20230713 | 124200 | 17600822130 | 6610 | 6590 | 6610 | 6590 | 8378 |
| 449 | 20230713 | 124100 | 17545527610 | 6590 | 6600 | 6600 | 6590 | 2133 |
| 450 | 20230713 | 124000 | 17531470250 | 6600 | 6590 | 6600 | 6590 | 1282 |
| 451 | 20230713 | 123900 | 17523010240 | 6590 | 6600 | 6600 | 6590 | 2155 |
| 452 | 20230713 | 123800 | 17508806740 | 6590 | 6590 | 6600 | 6590 | 1721 |
| 453 | 20230713 | 123700 | 17497465210 | 6590 | 6600 | 6600 | 6590 | 2530 |
| 454 | 20230713 | 123600 | 17480788950 | 6600 | 6600 | 6600 | 6590 | 3487 |
| 455 | 20230713 | 123500 | 17457807480 | 6590 | 6590 | 6600 | 6590 | 1111 |
| 456 | 20230713 | 123400 | 17450484680 | 6590 | 6590 | 6590 | 6580 | 1449 |
| 457 | 20230713 | 123300 | 17440937540 | 6580 | 6580 | 6580 | 6580 | 12023 |
| 458 | 20230713 | 123200 | 17361826200 | 6580 | 6580 | 6600 | 6580 | 3736 |
| 459 | 20230713 | 123100 | 17337242580 | 6580 | 6590 | 6600 | 6580 | 5724 |
| 460 | 20230713 | 123000 | 17299573550 | 6580 | 6580 | 6600 | 6570 | 1023 |
| 461 | 20230713 | 122900 | 17292845720 | 6570 | 6570 | 6600 | 6570 | 8277 |
| 462 | 20230713 | 122800 | 17238365130 | 6570 | 6580 | 6580 | 6570 | 5785 |
| 463 | 20230713 | 122700 | 17200342390 | 6570 | 6580 | 6590 | 6570 | 11830 |
| 464 | 20230713 | 122600 | 17122506600 | 6580 | 6590 | 6590 | 6580 | 9689 |
| 465 | 20230713 | 122500 | 17058744960 | 6590 | 6600 | 6600 | 6590 | 14633 |
| 466 | 20230713 | 122400 | 16962312330 | 6600 | 6600 | 6600 | 6590 | 6295 |
| 467 | 20230713 | 122300 | 16920784050 | 6600 | 6600 | 6610 | 6600 | 15264 |
| 468 | 20230713 | 122200 | 16820036590 | 6600 | 6620 | 6620 | 6600 | 3688 |
| 469 | 20230713 | 122100 | 16795679630 | 6620 | 6610 | 6620 | 6600 | 4320 |
| 470 | 20230713 | 122000 | 16767144470 | 6610 | 6610 | 6610 | 6600 | 2970 |
| 471 | 20230713 | 121900 | 16747513590 | 6610 | 6610 | 6610 | 6600 | 1040 |
| 472 | 20230713 | 121800 | 16740645120 | 6610 | 6600 | 6610 | 6600 | 4333 |
| 473 | 20230713 | 121700 | 16712022310 | 6600 | 6610 | 6610 | 6600 | 2354 |
| 474 | 20230713 | 121600 | 16696463370 | 6610 | 6620 | 6620 | 6610 | 1996 |
| 475 | 20230713 | 121500 | 16683267290 | 6620 | 6610 | 6620 | 6610 | 981 |
| 476 | 20230713 | 121400 | 16676782680 | 6610 | 6620 | 6620 | 6610 | 1705 |
| 477 | 20230713 | 121300 | 16665509380 | 6620 | 6610 | 6620 | 6600 | 4077 |
| 478 | 20230713 | 121200 | 16638564030 | 6600 | 6600 | 6610 | 6600 | 2904 |
| 479 | 20230713 | 121100 | 16619390870 | 6600 | 6610 | 6620 | 6600 | 8766 |
| 480 | 20230713 | 121000 | 16561515250 | 6610 | 6600 | 6610 | 6600 | 3375 |
| 481 | 20230713 | 120900 | 16539208280 | 6610 | 6610 | 6610 | 6600 | 4453 |
| 482 | 20230713 | 120800 | 16509790190 | 6610 | 6600 | 6610 | 6600 | 3670 |
| 483 | 20230713 | 120700 | 16485545170 | 6610 | 6610 | 6610 | 6600 | 2309 |
| 484 | 20230713 | 120600 | 16470283680 | 6600 | 6610 | 6620 | 6600 | 4745 |
| 485 | 20230713 | 120500 | 16438923070 | 6610 | 6610 | 6630 | 6600 | 2335 |
| 486 | 20230713 | 120400 | 16423487920 | 6610 | 6630 | 6630 | 6610 | 19654 |
| 487 | 20230713 | 120300 | 16293501710 | 6630 | 6630 | 6640 | 6630 | 980 |
| 488 | 20230713 | 120200 | 16287004270 | 6620 | 6620 | 6620 | 6610 | 1316 |
| 489 | 20230713 | 120100 | 16278292970 | 6620 | 6620 | 6620 | 6610 | 4999 |
| 490 | 20230713 | 120000 | 16245213530 | 6630 | 6630 | 6630 | 6610 | 4320 |
| 491 | 20230713 | 115900 | 16216622820 | 6630 | 6630 | 6630 | 6620 | 7123 |
| 492 | 20230713 | 115800 | 16169459200 | 6630 | 6630 | 6630 | 6630 | 3829 |
| 493 | 20230713 | 115700 | 16144072930 | 6630 | 6620 | 6640 | 6610 | 12002 |
| 494 | 20230713 | 115600 | 16064645850 | 6620 | 6620 | 6630 | 6620 | 6471 |
| 495 | 20230713 | 115500 | 16021768990 | 6620 | 6620 | 6620 | 6610 | 2856 |
| 496 | 20230713 | 115400 | 16002864700 | 6620 | 6630 | 6640 | 6620 | 15039 |
| 497 | 20230713 | 115300 | 15903257200 | 6630 | 6630 | 6640 | 6630 | 3086 |
| 498 | 20230713 | 115200 | 15882796980 | 6640 | 6640 | 6640 | 6630 | 3308 |
| 499 | 20230713 | 115100 | 15860837890 | 6640 | 6650 | 6650 | 6640 | 1288 |
| 500 | 20230713 | 115000 | 15852284110 | 6650 | 6640 | 6650 | 6640 | 846 |
| 501 | 20230713 | 114900 | 15846659890 | 6640 | 6630 | 6650 | 6630 | 4998 |
| 502 | 20230713 | 114800 | 15813501170 | 6630 | 6630 | 6640 | 6620 | 9032 |
| 503 | 20230713 | 114700 | 15753652800 | 6630 | 6630 | 6640 | 6630 | 4047 |
| 504 | 20230713 | 114600 | 15726821100 | 6630 | 6630 | 6640 | 6630 | 5031 |
| 505 | 20230713 | 114500 | 15693450830 | 6640 | 6630 | 6640 | 6630 | 2594 |
| 506 | 20230713 | 114400 | 15676238220 | 6630 | 6640 | 6640 | 6620 | 15327 |
| 507 | 20230713 | 114300 | 15574659880 | 6630 | 6640 | 6640 | 6630 | 10529 |
| 508 | 20230713 | 114200 | 15504826750 | 6640 | 6670 | 6670 | 6640 | 17132 |
| 509 | 20230713 | 114100 | 15390938830 | 6660 | 6690 | 6690 | 6660 | 12260 |
| 510 | 20230713 | 114000 | 15309132620 | 6690 | 6690 | 6690 | 6680 | 2727 |
| 511 | 20230713 | 113900 | 15290891730 | 6690 | 6690 | 6690 | 6680 | 3373 |
| 512 | 20230713 | 113800 | 15268348500 | 6680 | 6680 | 6690 | 6670 | 5790 |
| 513 | 20230713 | 113700 | 15229691490 | 6670 | 6680 | 6680 | 6670 | 2241 |
| 514 | 20230713 | 113600 | 15214736000 | 6670 | 6670 | 6680 | 6660 | 15227 |
| 515 | 20230713 | 113500 | 15113196200 | 6660 | 6700 | 6710 | 6660 | 29124 |
| 516 | 20230713 | 113400 | 14918613920 | 6700 | 6730 | 6740 | 6700 | 67932 |
| 517 | 20230713 | 113300 | 14461800830 | 6740 | 6740 | 6750 | 6730 | 32988 |
| 518 | 20230713 | 113200 | 14239503020 | 6730 | 6730 | 6750 | 6720 | 49345 |
| 519 | 20230713 | 113100 | 13907112740 | 6730 | 6710 | 6730 | 6700 | 47870 |
| 520 | 20230713 | 113000 | 13585301280 | 6710 | 6690 | 6710 | 6690 | 44102 |
| 521 | 20230713 | 112900 | 13289515970 | 6690 | 6690 | 6700 | 6680 | 51125 |
| 522 | 20230713 | 112800 | 12947245450 | 6690 | 6650 | 6690 | 6650 | 32204 |
| 523 | 20230713 | 112700 | 12732356270 | 6660 | 6660 | 6660 | 6650 | 7573 |
| 524 | 20230713 | 112600 | 12681930580 | 6650 | 6640 | 6660 | 6640 | 7965 |
| 525 | 20230713 | 112500 | 12628973180 | 6650 | 6630 | 6650 | 6630 | 9100 |
| 526 | 20230713 | 112400 | 12568552210 | 6640 | 6640 | 6640 | 6630 | 5278 |
| 527 | 20230713 | 112300 | 12533525160 | 6630 | 6630 | 6640 | 6630 | 7641 |
| 528 | 20230713 | 112200 | 12482847830 | 6640 | 6630 | 6640 | 6620 | 2578 |
| 529 | 20230713 | 112100 | 12465745030 | 6620 | 6610 | 6630 | 6610 | 4190 |
| 530 | 20230713 | 112000 | 12438002760 | 6620 | 6620 | 6620 | 6610 | 5359 |
| 531 | 20230713 | 111900 | 12402555500 | 6610 | 6620 | 6620 | 6610 | 7742 |
| 532 | 20230713 | 111800 | 12351364370 | 6610 | 6610 | 6620 | 6600 | 7698 |
| 533 | 20230713 | 111700 | 12300441730 | 6610 | 6620 | 6620 | 6610 | 16665 |
| 534 | 20230713 | 111600 | 12190275890 | 6620 | 6630 | 6630 | 6620 | 9966 |
| 535 | 20230713 | 111500 | 12124292710 | 6630 | 6630 | 6630 | 6620 | 3141 |
| 536 | 20230713 | 111400 | 12103473570 | 6630 | 6630 | 6630 | 6620 | 1319 |
| 537 | 20230713 | 111300 | 12094728910 | 6630 | 6630 | 6630 | 6620 | 1742 |
| 538 | 20230713 | 111200 | 12083179800 | 6630 | 6630 | 6630 | 6620 | 2604 |
| 539 | 20230713 | 111100 | 12065918480 | 6630 | 6620 | 6630 | 6620 | 1172 |
| 540 | 20230713 | 111000 | 12058148470 | 6630 | 6620 | 6630 | 6620 | 2400 |
| 541 | 20230713 | 110900 | 12042238900 | 6620 | 6610 | 6620 | 6610 | 3000 |
| 542 | 20230713 | 110800 | 12022390040 | 6610 | 6610 | 6620 | 6610 | 1056 |
| 543 | 20230713 | 110700 | 12015409860 | 6610 | 6610 | 6610 | 6610 | 2368 |
| 544 | 20230713 | 110600 | 11999757380 | 6610 | 6620 | 6620 | 6610 | 5336 |
| 545 | 20230713 | 110500 | 11964478590 | 6620 | 6620 | 6630 | 6620 | 5086 |
| 546 | 20230713 | 110400 | 11930809250 | 6620 | 6620 | 6630 | 6620 | 5959 |
| 547 | 20230713 | 110300 | 11891356220 | 6620 | 6630 | 6630 | 6620 | 2103 |
| 548 | 20230713 | 110200 | 11877430270 | 6630 | 6630 | 6630 | 6620 | 5687 |
| 549 | 20230713 | 110100 | 11839740080 | 6630 | 6640 | 6640 | 6630 | 4998 |
| 550 | 20230713 | 110000 | 11806598980 | 6640 | 6640 | 6650 | 6630 | 3833 |
| 551 | 20230713 | 105900 | 11781154990 | 6630 | 6640 | 6640 | 6630 | 2711 |
| 552 | 20230713 | 105800 | 11763161710 | 6640 | 6640 | 6650 | 6630 | 5345 |
| 553 | 20230713 | 105700 | 11727679740 | 6640 | 6660 | 6660 | 6640 | 8714 |
| 554 | 20230713 | 105600 | 11669773580 | 6660 | 6670 | 6670 | 6650 | 6307 |
| 555 | 20230713 | 105500 | 11627764630 | 6670 | 6670 | 6680 | 6660 | 26476 |
| 556 | 20230713 | 105400 | 11451232380 | 6680 | 6670 | 6680 | 6660 | 15271 |
| 557 | 20230713 | 105300 | 11349368100 | 6660 | 6640 | 6670 | 6640 | 14456 |
| 558 | 20230713 | 105200 | 11253087630 | 6650 | 6630 | 6650 | 6620 | 4856 |
| 559 | 20230713 | 105100 | 11220876820 | 6620 | 6620 | 6630 | 6620 | 3849 |
| 560 | 20230713 | 105000 | 11195376390 | 6630 | 6620 | 6630 | 6620 | 3251 |
| 561 | 20230713 | 104900 | 11173848340 | 6630 | 6620 | 6630 | 6620 | 2509 |
| 562 | 20230713 | 104800 | 11157224920 | 6620 | 6620 | 6620 | 6620 | 2834 |
| 563 | 20230713 | 104700 | 11138463840 | 6610 | 6620 | 6620 | 6610 | 1672 |
| 564 | 20230713 | 104600 | 11127409230 | 6630 | 6620 | 6630 | 6610 | 7784 |
| 565 | 20230713 | 104500 | 11075889140 | 6630 | 6630 | 6640 | 6620 | 4211 |
| 566 | 20230713 | 104400 | 11047998100 | 6630 | 6650 | 6650 | 6630 | 4229 |
| 567 | 20230713 | 104300 | 11019928250 | 6650 | 6650 | 6650 | 6640 | 3006 |
| 568 | 20230713 | 104200 | 10999942580 | 6640 | 6620 | 6650 | 6620 | 3100 |
| 569 | 20230713 | 104100 | 10979397350 | 6620 | 6630 | 6630 | 6620 | 3124 |
| 570 | 20230713 | 104000 | 10958706890 | 6620 | 6630 | 6630 | 6620 | 5199 |
| 571 | 20230713 | 103900 | 10924277160 | 6620 | 6650 | 6660 | 6620 | 17798 |
| 572 | 20230713 | 103800 | 10806092440 | 6650 | 6660 | 6670 | 6650 | 14814 |
| 573 | 20230713 | 103700 | 10707396870 | 6670 | 6690 | 6690 | 6640 | 52642 |
| 574 | 20230713 | 103600 | 10356737720 | 6680 | 6670 | 6700 | 6670 | 52053 |
| 575 | 20230713 | 103500 | 10008787720 | 6680 | 6630 | 6680 | 6630 | 58961 |
| 576 | 20230713 | 103400 | 9616730150 | 6640 | 6630 | 6640 | 6620 | 16028 |
| 577 | 20230713 | 103300 | 9510385850 | 6630 | 6620 | 6630 | 6610 | 13910 |
| 578 | 20230713 | 103200 | 9418185810 | 6610 | 6590 | 6630 | 6580 | 34959 |
| 579 | 20230713 | 103100 | 9187094540 | 6580 | 6600 | 6600 | 6580 | 14757 |
| 580 | 20230713 | 103000 | 9089871090 | 6600 | 6590 | 6600 | 6590 | 2613 |
| 581 | 20230713 | 102900 | 9072647750 | 6600 | 6590 | 6600 | 6590 | 4047 |
| 582 | 20230713 | 102800 | 9045971820 | 6590 | 6590 | 6600 | 6590 | 4584 |
| 583 | 20230713 | 102700 | 9015731670 | 6600 | 6610 | 6610 | 6590 | 8040 |
| 584 | 20230713 | 102600 | 8962666560 | 6600 | 6600 | 6610 | 6600 | 6087 |
| 585 | 20230713 | 102500 | 8922492130 | 6600 | 6620 | 6620 | 6590 | 19814 |
| 586 | 20230713 | 102400 | 8791684350 | 6620 | 6610 | 6620 | 6610 | 4152 |
| 587 | 20230713 | 102300 | 8764232970 | 6620 | 6610 | 6620 | 6610 | 2054 |
| 588 | 20230713 | 102200 | 8750647640 | 6610 | 6610 | 6620 | 6600 | 5128 |
| 589 | 20230713 | 102100 | 8716751190 | 6610 | 6610 | 6610 | 6600 | 1400 |
| 590 | 20230713 | 102000 | 8707504140 | 6610 | 6620 | 6620 | 6610 | 1450 |
| 591 | 20230713 | 101900 | 8697916080 | 6620 | 6590 | 6620 | 6590 | 22047 |
| 592 | 20230713 | 101800 | 8552360740 | 6590 | 6590 | 6600 | 6590 | 1565 |
| 593 | 20230713 | 101700 | 8542037870 | 6590 | 6600 | 6600 | 6590 | 4553 |
| 594 | 20230713 | 101600 | 8512032400 | 6600 | 6590 | 6600 | 6580 | 7216 |
| 595 | 20230713 | 101500 | 8464486950 | 6590 | 6590 | 6590 | 6590 | 4869 |
| 596 | 20230713 | 101400 | 8432400240 | 6590 | 6590 | 6600 | 6590 | 10537 |
| 597 | 20230713 | 101300 | 8362959170 | 6600 | 6590 | 6600 | 6590 | 2302 |
| 598 | 20230713 | 101200 | 8347784670 | 6590 | 6610 | 6610 | 6590 | 4854 |
| 599 | 20230713 | 101100 | 8315766920 | 6600 | 6610 | 6620 | 6600 | 14774 |
| 600 | 20230713 | 101000 | 8218247830 | 6610 | 6600 | 6620 | 6600 | 3592 |
| 601 | 20230713 | 100900 | 8194504450 | 6620 | 6620 | 6620 | 6600 | 8253 |
| 602 | 20230713 | 100800 | 8139926990 | 6620 | 6620 | 6630 | 6610 | 5968 |
| 603 | 20230713 | 100700 | 8100410200 | 6620 | 6600 | 6630 | 6600 | 16029 |
| 604 | 20230713 | 100600 | 7994386610 | 6600 | 6610 | 6610 | 6600 | 5740 |
| 605 | 20230713 | 100500 | 7956464760 | 6610 | 6610 | 6610 | 6600 | 6898 |
| 606 | 20230713 | 100400 | 7910886220 | 6610 | 6600 | 6630 | 6600 | 19580 |
| 607 | 20230713 | 100300 | 7781462980 | 6600 | 6610 | 6610 | 6600 | 19409 |
| 608 | 20230713 | 100200 | 7653336960 | 6610 | 6610 | 6620 | 6600 | 14943 |
| 609 | 20230713 | 100100 | 7554554310 | 6620 | 6620 | 6620 | 6610 | 5767 |
| 610 | 20230713 | 100000 | 7516388430 | 6610 | 6620 | 6620 | 6610 | 14428 |
| 611 | 20230713 | 095900 | 7420905320 | 6620 | 6620 | 6630 | 6610 | 30146 |
| 612 | 20230713 | 095800 | 7221398230 | 6620 | 6640 | 6650 | 6600 | 45330 |
| 613 | 20230713 | 095700 | 6920993680 | 6630 | 6590 | 6640 | 6590 | 31562 |
| 614 | 20230713 | 095600 | 6712004980 | 6600 | 6580 | 6600 | 6570 | 22206 |
| 615 | 20230713 | 095500 | 6565649860 | 6570 | 6570 | 6590 | 6560 | 28272 |
| 616 | 20230713 | 095400 | 6379961830 | 6570 | 6540 | 6590 | 6530 | 26331 |
| 617 | 20230713 | 095300 | 6207047670 | 6530 | 6500 | 6540 | 6500 | 9557 |
| 618 | 20230713 | 095200 | 6144789380 | 6500 | 6510 | 6510 | 6500 | 13845 |
| 619 | 20230713 | 095100 | 6054731560 | 6510 | 6500 | 6510 | 6500 | 5945 |
| 620 | 20230713 | 095000 | 6016044070 | 6510 | 6510 | 6510 | 6490 | 8773 |
| 621 | 20230713 | 094900 | 5959004510 | 6510 | 6490 | 6510 | 6490 | 12491 |
| 622 | 20230713 | 094800 | 5877819570 | 6490 | 6490 | 6500 | 6480 | 11615 |
| 623 | 20230713 | 094700 | 5802455810 | 6490 | 6500 | 6500 | 6480 | 26497 |
| 624 | 20230713 | 094600 | 5630564140 | 6500 | 6500 | 6510 | 6490 | 8827 |
| 625 | 20230713 | 094500 | 5573188990 | 6500 | 6500 | 6510 | 6490 | 3692 |
| 626 | 20230713 | 094400 | 5549198180 | 6500 | 6500 | 6510 | 6490 | 17009 |
| 627 | 20230713 | 094300 | 5438654190 | 6500 | 6490 | 6500 | 6490 | 6463 |
| 628 | 20230713 | 094200 | 5396696360 | 6500 | 6490 | 6500 | 6480 | 12414 |
| 629 | 20230713 | 094100 | 5316215120 | 6490 | 6490 | 6500 | 6490 | 18082 |
| 630 | 20230713 | 094000 | 5198859470 | 6490 | 6500 | 6500 | 6490 | 7586 |
| 631 | 20230713 | 093900 | 5149610940 | 6500 | 6520 | 6520 | 6490 | 20789 |
| 632 | 20230713 | 093800 | 5014426920 | 6520 | 6520 | 6520 | 6510 | 6404 |
| 633 | 20230713 | 093700 | 4972702360 | 6510 | 6510 | 6520 | 6510 | 13417 |
| 634 | 20230713 | 093600 | 4885327610 | 6500 | 6500 | 6520 | 6490 | 13781 |
| 635 | 20230713 | 093500 | 4795753490 | 6510 | 6490 | 6510 | 6480 | 16172 |
| 636 | 20230713 | 093400 | 4690649810 | 6490 | 6490 | 6500 | 6470 | 31070 |
| 637 | 20230713 | 093300 | 4489230990 | 6490 | 6500 | 6510 | 6480 | 57114 |
| 638 | 20230713 | 093200 | 4118040560 | 6510 | 6520 | 6530 | 6510 | 35454 |
| 639 | 20230713 | 093100 | 3887045590 | 6530 | 6540 | 6550 | 6520 | 43583 |
| 640 | 20230713 | 093000 | 3602592330 | 6550 | 6560 | 6570 | 6540 | 25310 |
| 641 | 20230713 | 092900 | 3436770680 | 6560 | 6560 | 6570 | 6560 | 10531 |
| 642 | 20230713 | 092800 | 3367620210 | 6570 | 6560 | 6570 | 6560 | 5189 |
| 643 | 20230713 | 092700 | 3333552990 | 6560 | 6570 | 6570 | 6560 | 5228 |
| 644 | 20230713 | 092600 | 3299231980 | 6560 | 6580 | 6580 | 6560 | 19613 |
| 645 | 20230713 | 092500 | 3170501250 | 6580 | 6600 | 6610 | 6570 | 17074 |
| 646 | 20230713 | 092400 | 3057975690 | 6610 | 6620 | 6630 | 6600 | 13762 |
| 647 | 20230713 | 092300 | 2966916790 | 6630 | 6620 | 6630 | 6620 | 7134 |
| 648 | 20230713 | 092200 | 2919675460 | 6630 | 6620 | 6630 | 6610 | 7317 |
| 649 | 20230713 | 092100 | 2871245410 | 6630 | 6620 | 6630 | 6610 | 9888 |
| 650 | 20230713 | 092000 | 2805787540 | 6620 | 6640 | 6650 | 6620 | 15921 |
| 651 | 20230713 | 091900 | 2700183680 | 6650 | 6630 | 6650 | 6630 | 18423 |
| 652 | 20230713 | 091800 | 2577743460 | 6640 | 6630 | 6650 | 6620 | 22710 |
| 653 | 20230713 | 091700 | 2427033680 | 6630 | 6580 | 6640 | 6580 | 16303 |
| 654 | 20230713 | 091600 | 2319220230 | 6600 | 6560 | 6600 | 6560 | 14986 |
| 655 | 20230713 | 091500 | 2220549350 | 6560 | 6560 | 6580 | 6560 | 7297 |
| 656 | 20230713 | 091400 | 2172631420 | 6570 | 6560 | 6570 | 6550 | 9256 |
| 657 | 20230713 | 091300 | 2111891190 | 6560 | 6560 | 6570 | 6560 | 5422 |
| 658 | 20230713 | 091200 | 2076316330 | 6560 | 6570 | 6590 | 6560 | 15809 |
| 659 | 20230713 | 091100 | 1972481420 | 6570 | 6570 | 6590 | 6560 | 15954 |
| 660 | 20230713 | 091000 | 1867662840 | 6580 | 6580 | 6600 | 6560 | 18930 |
| 661 | 20230713 | 090900 | 1743006800 | 6570 | 6550 | 6600 | 6530 | 45022 |
| 662 | 20230713 | 090800 | 1448158090 | 6550 | 6570 | 6570 | 6540 | 19016 |
| 663 | 20230713 | 090700 | 1323665990 | 6550 | 6570 | 6590 | 6550 | 13882 |
| 664 | 20230713 | 090600 | 1232586820 | 6570 | 6550 | 6580 | 6540 | 12507 |
| 665 | 20230713 | 090500 | 1150565720 | 6550 | 6580 | 6580 | 6550 | 20606 |
| 666 | 20230713 | 090400 | 1015417970 | 6580 | 6580 | 6580 | 6570 | 14050 |
| 667 | 20230713 | 090300 | 923025620 | 6580 | 6540 | 6590 | 6520 | 41684 |
| 668 | 20230713 | 090200 | 649806330 | 6540 | 6560 | 6570 | 6540 | 28020 |
| 669 | 20230713 | 090100 | 466229580 | 6570 | 6580 | 6600 | 6570 | 22862 |
| 670 | 20230713 | 090000 | 315868080 | 6580 | 6610 | 6650 | 6570 | 47168 |