34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 8094 |
| 3 | 20240109 | 202100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20240109 | 202000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20240109 | 201900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20240109 | 201800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20240109 | 201700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20240109 | 201600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20240109 | 201500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20240109 | 201400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20240109 | 201300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20240109 | 201200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20240109 | 201100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20240109 | 201000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20240109 | 200900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20240109 | 200800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20240109 | 200700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20240109 | 200600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20240109 | 200500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20240109 | 200400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20240109 | 200300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20240109 | 200200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20240109 | 200100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20240109 | 200000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20240109 | 195900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20240109 | 195800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20240109 | 195700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20240109 | 195600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20240109 | 195500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20240109 | 195400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20240109 | 195300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20240109 | 195200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 8094 |
| 33 | 20240109 | 195100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20240109 | 195000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20240109 | 194900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20240109 | 194800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20240109 | 194700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20240109 | 194600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20240109 | 194500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20240109 | 194400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20240109 | 194300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20240109 | 194200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20240109 | 194100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20240109 | 194000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20240109 | 193900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20240109 | 193800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20240109 | 193700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20240109 | 193600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20240109 | 193500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20240109 | 193400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20240109 | 193300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20240109 | 193200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20240109 | 193100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20240109 | 193000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20240109 | 192900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20240109 | 192800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20240109 | 192700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20240109 | 192600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20240109 | 192500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20240109 | 192400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20240109 | 192300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20240109 | 192200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 8094 |
| 63 | 20240109 | 192100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20240109 | 192000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20240109 | 191900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20240109 | 191800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20240109 | 191700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20240109 | 191600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20240109 | 191500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20240109 | 191400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20240109 | 191300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20240109 | 191200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20240109 | 191100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20240109 | 191000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20240109 | 190900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20240109 | 190800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20240109 | 190700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20240109 | 190600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20240109 | 190500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20240109 | 190400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20240109 | 190300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20240109 | 190200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20240109 | 190100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20240109 | 190000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20240109 | 185900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20240109 | 185800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20240109 | 185700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20240109 | 185600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20240109 | 185500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20240109 | 185400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20240109 | 185300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20240109 | 185200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 8094 |
| 93 | 20240109 | 185100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20240109 | 185000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20240109 | 184900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20240109 | 184800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20240109 | 184700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20240109 | 184600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20240109 | 184500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20240109 | 184400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20240109 | 184300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20240109 | 184200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20240109 | 184100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20240109 | 184000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20240109 | 183900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20240109 | 183800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20240109 | 183700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20240109 | 183600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20240109 | 183500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20240109 | 183400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20240109 | 183300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20240109 | 183200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20240109 | 183100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20240109 | 183000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20240109 | 182900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20240109 | 182800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20240109 | 182700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20240109 | 182600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20240109 | 182500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20240109 | 182400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20240109 | 182300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20240109 | 182200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 8094 |
| 123 | 20240109 | 182100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20240109 | 182000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20240109 | 181900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20240109 | 181800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20240109 | 181700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20240109 | 181600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20240109 | 181500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20240109 | 181400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20240109 | 181300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20240109 | 181200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20240109 | 181100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20240109 | 181000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20240109 | 180900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20240109 | 180800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20240109 | 180700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20240109 | 180600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20240109 | 180500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20240109 | 180400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20240109 | 180300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20240109 | 180200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20240109 | 180100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20240109 | 180000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20240109 | 175900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20240109 | 175800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20240109 | 175700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20240109 | 175600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20240109 | 175500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20240109 | 175400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20240109 | 175300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20240109 | 175200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 8094 |
| 153 | 20240109 | 175100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20240109 | 175000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20240109 | 174900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20240109 | 174800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20240109 | 174700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20240109 | 174600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20240109 | 174500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20240109 | 174400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20240109 | 174300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20240109 | 174200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20240109 | 174100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20240109 | 174000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20240109 | 173900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20240109 | 173800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20240109 | 173700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20240109 | 173600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20240109 | 173500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20240109 | 173400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20240109 | 173300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20240109 | 173200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20240109 | 173100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20240109 | 173000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20240109 | 172900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20240109 | 172800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20240109 | 172700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20240109 | 172600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20240109 | 172500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20240109 | 172400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20240109 | 172300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20240109 | 172200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 8094 |
| 183 | 20240109 | 172100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20240109 | 172000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240109 | 171900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240109 | 171800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240109 | 171700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240109 | 171600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240109 | 171500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240109 | 171400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20240109 | 171300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240109 | 171200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240109 | 171100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240109 | 171000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20240109 | 170900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20240109 | 170800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20240109 | 170700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20240109 | 170600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20240109 | 170500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20240109 | 170400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20240109 | 170300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20240109 | 170200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20240109 | 170100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20240109 | 170000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20240109 | 165900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20240109 | 165800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20240109 | 165700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20240109 | 165600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20240109 | 165500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20240109 | 165400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20240109 | 165300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20240109 | 165200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 8094 |
| 213 | 20240109 | 165100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20240109 | 165000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20240109 | 164900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20240109 | 164800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20240109 | 164700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20240109 | 164600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20240109 | 164500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20240109 | 164400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20240109 | 164300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20240109 | 164200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20240109 | 164100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20240109 | 164000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20240109 | 163900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20240109 | 163800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20240109 | 163700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20240109 | 163600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20240109 | 163500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20240109 | 163400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20240109 | 163300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20240109 | 163200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20240109 | 163100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20240109 | 163000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20240109 | 162900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20240109 | 162800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20240109 | 162700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20240109 | 162600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20240109 | 162500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20240109 | 162400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20240109 | 162300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20240109 | 162200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 8094 |
| 243 | 20240109 | 162100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20240109 | 162000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20240109 | 161900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20240109 | 161800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20240109 | 161700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20240109 | 161600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20240109 | 161500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20240109 | 161400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20240109 | 161300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20240109 | 161200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20240109 | 161100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20240109 | 161000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20240109 | 160900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20240109 | 160800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20240109 | 160700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20240109 | 160600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20240109 | 160500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20240109 | 160400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20240109 | 160300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20240109 | 160200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20240109 | 160100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20240109 | 160000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20240109 | 155900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20240109 | 155800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20240109 | 155700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20240109 | 155600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20240109 | 155500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20240109 | 155400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20240109 | 155300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20240109 | 155200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 8094 |
| 273 | 20240109 | 155100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20240109 | 155000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20240109 | 154900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 276 | 20240109 | 154800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 277 | 20240109 | 154700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 278 | 20240109 | 154600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 279 | 20240109 | 154500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 280 | 20240109 | 154400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 281 | 20240109 | 154300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20240109 | 154200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20240109 | 154100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20240109 | 154000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20240109 | 153900 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20240109 | 153800 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20240109 | 153700 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20240109 | 153600 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20240109 | 153500 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20240109 | 153400 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20240109 | 153300 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 292 | 20240109 | 153200 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 293 | 20240109 | 153100 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 0 |
| 294 | 20240109 | 153000 | 5978466010 | 3615 | 3615 | 3615 | 3615 | 8094 |
| 295 | 20240109 | 152900 | 5949206200 | 3610 | 3610 | 3610 | 3610 | 0 |
| 296 | 20240109 | 152800 | 5949206200 | 3610 | 3610 | 3610 | 3610 | 0 |
| 297 | 20240109 | 152700 | 5949206200 | 3610 | 3610 | 3610 | 3610 | 0 |
| 298 | 20240109 | 152600 | 5949206200 | 3610 | 3610 | 3610 | 3610 | 0 |
| 299 | 20240109 | 152500 | 5949206200 | 3610 | 3610 | 3610 | 3610 | 0 |
| 300 | 20240109 | 152400 | 5949206200 | 3610 | 3610 | 3610 | 3610 | 0 |
| 301 | 20240109 | 152300 | 5949206200 | 3610 | 3610 | 3610 | 3610 | 0 |
| 302 | 20240109 | 152200 | 5949206200 | 3610 | 3610 | 3610 | 3610 | 0 |
| 303 | 20240109 | 152100 | 5949206200 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20240109 | 152000 | 5949206200 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20240109 | 151900 | 5949206200 | 3610 | 3615 | 3615 | 3605 | 739 |
| 306 | 20240109 | 151800 | 5946541470 | 3610 | 3610 | 3615 | 3605 | 8656 |
| 307 | 20240109 | 151700 | 5915323225 | 3610 | 3610 | 3610 | 3605 | 1327 |
| 308 | 20240109 | 151600 | 5910532885 | 3605 | 3605 | 3610 | 3605 | 1808 |
| 309 | 20240109 | 151500 | 5904011925 | 3605 | 3605 | 3610 | 3605 | 884 |
| 310 | 20240109 | 151400 | 5900821155 | 3610 | 3610 | 3610 | 3610 | 1100 |
| 311 | 20240109 | 151300 | 5896850155 | 3610 | 3610 | 3610 | 3605 | 2705 |
| 312 | 20240109 | 151200 | 5887093115 | 3605 | 3605 | 3610 | 3605 | 2169 |
| 313 | 20240109 | 151100 | 5879271345 | 3610 | 3605 | 3610 | 3600 | 4444 |
| 314 | 20240109 | 151000 | 5863250770 | 3610 | 3605 | 3610 | 3600 | 12285 |
| 315 | 20240109 | 150900 | 5818989025 | 3610 | 3610 | 3610 | 3605 | 1839 |
| 316 | 20240109 | 150800 | 5812351390 | 3610 | 3605 | 3610 | 3605 | 5274 |
| 317 | 20240109 | 150700 | 5793338590 | 3605 | 3605 | 3605 | 3605 | 235 |
| 318 | 20240109 | 150600 | 5792491415 | 3600 | 3600 | 3605 | 3600 | 2742 |
| 319 | 20240109 | 150500 | 5782615980 | 3600 | 3605 | 3605 | 3600 | 6501 |
| 320 | 20240109 | 150400 | 5759180280 | 3610 | 3610 | 3610 | 3605 | 583 |
| 321 | 20240109 | 150300 | 5757076150 | 3610 | 3610 | 3615 | 3610 | 123 |
| 322 | 20240109 | 150200 | 5756632110 | 3605 | 3610 | 3610 | 3605 | 2154 |
| 323 | 20240109 | 150100 | 5748856870 | 3610 | 3610 | 3610 | 3605 | 42 |
| 324 | 20240109 | 150000 | 5748705270 | 3605 | 3605 | 3605 | 3605 | 100 |
| 325 | 20240109 | 145900 | 5748344770 | 3605 | 3605 | 3605 | 3605 | 2001 |
| 326 | 20240109 | 145800 | 5741131165 | 3605 | 3605 | 3605 | 3605 | 1224 |
| 327 | 20240109 | 145700 | 5736718645 | 3610 | 3605 | 3610 | 3605 | 806 |
| 328 | 20240109 | 145600 | 5733812515 | 3605 | 3605 | 3605 | 3605 | 4595 |
| 329 | 20240109 | 145500 | 5717247540 | 3610 | 3610 | 3610 | 3610 | 80 |
| 330 | 20240109 | 145400 | 5716958740 | 3610 | 3610 | 3610 | 3610 | 10 |
| 331 | 20240109 | 145300 | 5716922640 | 3610 | 3610 | 3615 | 3610 | 966 |
| 332 | 20240109 | 145200 | 5713435375 | 3615 | 3610 | 3615 | 3605 | 1092 |
| 333 | 20240109 | 145100 | 5709493230 | 3610 | 3610 | 3610 | 3605 | 1738 |
| 334 | 20240109 | 145000 | 5703219100 | 3610 | 3610 | 3610 | 3605 | 1004 |
| 335 | 20240109 | 144900 | 5699594670 | 3610 | 3605 | 3610 | 3605 | 1794 |
| 336 | 20240109 | 144800 | 5693126045 | 3610 | 3605 | 3610 | 3605 | 12 |
| 337 | 20240109 | 144700 | 5693082775 | 3610 | 3610 | 3610 | 3610 | 635 |
| 338 | 20240109 | 144600 | 5690790425 | 3610 | 3605 | 3610 | 3605 | 261 |
| 339 | 20240109 | 144500 | 5689849515 | 3605 | 3605 | 3605 | 3605 | 324 |
| 340 | 20240109 | 144400 | 5688681495 | 3610 | 3610 | 3610 | 3605 | 1980 |
| 341 | 20240109 | 144300 | 5681541700 | 3610 | 3615 | 3615 | 3610 | 3095 |
| 342 | 20240109 | 144200 | 5670368645 | 3615 | 3615 | 3615 | 3615 | 1 |
| 343 | 20240109 | 144100 | 5670365030 | 3615 | 3610 | 3615 | 3610 | 4733 |
| 344 | 20240109 | 144000 | 5653278890 | 3610 | 3615 | 3615 | 3610 | 56 |
| 345 | 20240109 | 143900 | 5653076690 | 3615 | 3615 | 3615 | 3615 | 541 |
| 346 | 20240109 | 143800 | 5651120975 | 3615 | 3615 | 3615 | 3615 | 1003 |
| 347 | 20240109 | 143700 | 5647495130 | 3615 | 3615 | 3615 | 3615 | 268 |
| 348 | 20240109 | 143600 | 5646526310 | 3615 | 3615 | 3615 | 3615 | 0 |
| 349 | 20240109 | 143500 | 5646526310 | 3615 | 3610 | 3620 | 3610 | 151 |
| 350 | 20240109 | 143400 | 5645980495 | 3610 | 3610 | 3615 | 3610 | 1867 |
| 351 | 20240109 | 143300 | 5639240615 | 3610 | 3610 | 3610 | 3610 | 13 |
| 352 | 20240109 | 143200 | 5639193685 | 3610 | 3615 | 3615 | 3610 | 3147 |
| 353 | 20240109 | 143100 | 5627831385 | 3615 | 3610 | 3615 | 3610 | 325 |
| 354 | 20240109 | 143000 | 5626656585 | 3615 | 3615 | 3615 | 3615 | 949 |
| 355 | 20240109 | 142900 | 5623225950 | 3615 | 3615 | 3615 | 3615 | 103 |
| 356 | 20240109 | 142800 | 5622853605 | 3615 | 3610 | 3615 | 3610 | 237 |
| 357 | 20240109 | 142700 | 5621997750 | 3610 | 3610 | 3620 | 3610 | 390 |
| 358 | 20240109 | 142600 | 5620589485 | 3610 | 3620 | 3620 | 3610 | 1239 |
| 359 | 20240109 | 142500 | 5616114615 | 3610 | 3615 | 3615 | 3610 | 559 |
| 360 | 20240109 | 142400 | 5614094115 | 3620 | 3615 | 3620 | 3615 | 8 |
| 361 | 20240109 | 142300 | 5614065165 | 3610 | 3610 | 3610 | 3610 | 1180 |
| 362 | 20240109 | 142200 | 5609805365 | 3610 | 3605 | 3610 | 3605 | 513 |
| 363 | 20240109 | 142100 | 5607953500 | 3610 | 3610 | 3610 | 3605 | 1064 |
| 364 | 20240109 | 142000 | 5604115840 | 3605 | 3605 | 3610 | 3605 | 1114 |
| 365 | 20240109 | 141900 | 5600099730 | 3610 | 3605 | 3610 | 3605 | 1177 |
| 366 | 20240109 | 141800 | 5595852645 | 3610 | 3610 | 3610 | 3605 | 3496 |
| 367 | 20240109 | 141700 | 5583246575 | 3610 | 3610 | 3610 | 3605 | 3113 |
| 368 | 20240109 | 141600 | 5572023155 | 3610 | 3610 | 3610 | 3605 | 385 |
| 369 | 20240109 | 141500 | 5570635080 | 3610 | 3610 | 3610 | 3605 | 226 |
| 370 | 20240109 | 141400 | 5569819885 | 3610 | 3610 | 3610 | 3610 | 3005 |
| 371 | 20240109 | 141300 | 5558971835 | 3610 | 3610 | 3610 | 3610 | 1300 |
| 372 | 20240109 | 141200 | 5554278835 | 3610 | 3610 | 3610 | 3610 | 4578 |
| 373 | 20240109 | 141100 | 5537752255 | 3610 | 3610 | 3610 | 3610 | 890 |
| 374 | 20240109 | 141000 | 5534539355 | 3610 | 3610 | 3610 | 3610 | 13 |
| 375 | 20240109 | 140900 | 5534492425 | 3610 | 3610 | 3615 | 3605 | 1503 |
| 376 | 20240109 | 140800 | 5529066680 | 3610 | 3615 | 3615 | 3610 | 5423 |
| 377 | 20240109 | 140700 | 5509488325 | 3615 | 3615 | 3615 | 3615 | 106 |
| 378 | 20240109 | 140600 | 5509105135 | 3615 | 3615 | 3615 | 3615 | 652 |
| 379 | 20240109 | 140500 | 5506748155 | 3615 | 3610 | 3615 | 3610 | 444 |
| 380 | 20240109 | 140400 | 5505144255 | 3605 | 3615 | 3615 | 3605 | 12469 |
| 381 | 20240109 | 140300 | 5460131805 | 3615 | 3615 | 3620 | 3615 | 1701 |
| 382 | 20240109 | 140200 | 5453982590 | 3620 | 3620 | 3620 | 3620 | 437 |
| 383 | 20240109 | 140100 | 5452400650 | 3625 | 3625 | 3625 | 3620 | 1381 |
| 384 | 20240109 | 140000 | 5447400830 | 3625 | 3630 | 3630 | 3625 | 754 |
| 385 | 20240109 | 135900 | 5444665060 | 3630 | 3630 | 3630 | 3630 | 534 |
| 386 | 20240109 | 135800 | 5442726640 | 3625 | 3625 | 3625 | 3625 | 230 |
| 387 | 20240109 | 135700 | 5441892890 | 3625 | 3620 | 3630 | 3620 | 1391 |
| 388 | 20240109 | 135600 | 5436845690 | 3625 | 3625 | 3625 | 3625 | 100 |
| 389 | 20240109 | 135500 | 5436483190 | 3620 | 3620 | 3620 | 3620 | 1020 |
| 390 | 20240109 | 135400 | 5432790790 | 3625 | 3625 | 3625 | 3620 | 3259 |
| 391 | 20240109 | 135300 | 5420983300 | 3625 | 3625 | 3625 | 3625 | 60 |
| 392 | 20240109 | 135200 | 5420765800 | 3625 | 3625 | 3625 | 3625 | 0 |
| 393 | 20240109 | 135100 | 5420765800 | 3625 | 3630 | 3630 | 3625 | 528 |
| 394 | 20240109 | 135000 | 5418850800 | 3630 | 3625 | 3630 | 3625 | 21 |
| 395 | 20240109 | 134900 | 5418774580 | 3625 | 3630 | 3630 | 3625 | 357 |
| 396 | 20240109 | 134800 | 5417480420 | 3630 | 3630 | 3630 | 3630 | 339 |
| 397 | 20240109 | 134700 | 5416249850 | 3630 | 3630 | 3630 | 3630 | 114 |
| 398 | 20240109 | 134600 | 5415836030 | 3630 | 3625 | 3630 | 3620 | 656 |
| 399 | 20240109 | 134500 | 5413461220 | 3630 | 3630 | 3630 | 3630 | 22 |
| 400 | 20240109 | 134400 | 5413381360 | 3620 | 3615 | 3630 | 3615 | 417 |
| 401 | 20240109 | 134300 | 5411871310 | 3615 | 3615 | 3620 | 3615 | 170 |
| 402 | 20240109 | 134200 | 5411256625 | 3615 | 3615 | 3615 | 3615 | 273 |
| 403 | 20240109 | 134100 | 5410269730 | 3615 | 3615 | 3615 | 3615 | 62 |
| 404 | 20240109 | 134000 | 5410045600 | 3615 | 3625 | 3625 | 3615 | 748 |
| 405 | 20240109 | 133900 | 5407340550 | 3620 | 3625 | 3625 | 3620 | 620 |
| 406 | 20240109 | 133800 | 5405095150 | 3625 | 3625 | 3625 | 3625 | 301 |
| 407 | 20240109 | 133700 | 5404004025 | 3625 | 3620 | 3625 | 3620 | 259 |
| 408 | 20240109 | 133600 | 5403066370 | 3615 | 3615 | 3615 | 3615 | 396 |
| 409 | 20240109 | 133500 | 5401634830 | 3610 | 3610 | 3610 | 3610 | 2607 |
| 410 | 20240109 | 133400 | 5392223560 | 3615 | 3620 | 3620 | 3615 | 1887 |
| 411 | 20240109 | 133300 | 5385398680 | 3610 | 3620 | 3620 | 3610 | 284 |
| 412 | 20240109 | 133200 | 5384372530 | 3620 | 3615 | 3620 | 3610 | 3553 |
| 413 | 20240109 | 133100 | 5371543950 | 3615 | 3615 | 3615 | 3615 | 878 |
| 414 | 20240109 | 133000 | 5368369980 | 3615 | 3620 | 3620 | 3615 | 613 |
| 415 | 20240109 | 132900 | 5366153920 | 3615 | 3615 | 3615 | 3615 | 7116 |
| 416 | 20240109 | 132800 | 5340429580 | 3620 | 3615 | 3620 | 3615 | 2800 |
| 417 | 20240109 | 132700 | 5330303580 | 3620 | 3615 | 3620 | 3615 | 1113 |
| 418 | 20240109 | 132600 | 5326274560 | 3620 | 3620 | 3620 | 3620 | 1261 |
| 419 | 20240109 | 132500 | 5321709740 | 3620 | 3620 | 3620 | 3620 | 1034 |
| 420 | 20240109 | 132400 | 5317966660 | 3615 | 3610 | 3615 | 3610 | 4570 |
| 421 | 20240109 | 132300 | 5301464830 | 3610 | 3620 | 3620 | 3610 | 19417 |
| 422 | 20240109 | 132200 | 5231215860 | 3625 | 3625 | 3625 | 3625 | 2147 |
| 423 | 20240109 | 132100 | 5223432985 | 3625 | 3625 | 3625 | 3625 | 0 |
| 424 | 20240109 | 132000 | 5223432985 | 3625 | 3620 | 3630 | 3620 | 293 |
| 425 | 20240109 | 131900 | 5222370725 | 3630 | 3630 | 3630 | 3620 | 2159 |
| 426 | 20240109 | 131800 | 5214545025 | 3630 | 3625 | 3630 | 3625 | 5609 |
| 427 | 20240109 | 131700 | 5194212305 | 3625 | 3630 | 3630 | 3625 | 5340 |
| 428 | 20240109 | 131600 | 5174846305 | 3625 | 3635 | 3635 | 3625 | 796 |
| 429 | 20240109 | 131500 | 5171955875 | 3635 | 3635 | 3635 | 3635 | 85 |
| 430 | 20240109 | 131400 | 5171646900 | 3635 | 3630 | 3635 | 3630 | 1186 |
| 431 | 20240109 | 131300 | 5167341665 | 3630 | 3630 | 3630 | 3630 | 1160 |
| 432 | 20240109 | 131200 | 5163130865 | 3625 | 3625 | 3625 | 3625 | 3 |
| 433 | 20240109 | 131100 | 5163119990 | 3630 | 3630 | 3635 | 3625 | 2149 |
| 434 | 20240109 | 131000 | 5155319200 | 3630 | 3635 | 3635 | 3630 | 1798 |
| 435 | 20240109 | 130900 | 5148783570 | 3635 | 3625 | 3635 | 3625 | 61 |
| 436 | 20240109 | 130800 | 5148562335 | 3625 | 3630 | 3630 | 3625 | 1592 |
| 437 | 20240109 | 130700 | 5142790845 | 3630 | 3630 | 3630 | 3625 | 816 |
| 438 | 20240109 | 130600 | 5139829660 | 3630 | 3625 | 3630 | 3625 | 1949 |
| 439 | 20240109 | 130500 | 5132755090 | 3625 | 3625 | 3630 | 3625 | 408 |
| 440 | 20240109 | 130400 | 5131276085 | 3620 | 3625 | 3630 | 3620 | 1064 |
| 441 | 20240109 | 130300 | 5127423850 | 3625 | 3625 | 3625 | 3625 | 251 |
| 442 | 20240109 | 130200 | 5126513975 | 3625 | 3625 | 3625 | 3625 | 20 |
| 443 | 20240109 | 130100 | 5126441475 | 3625 | 3625 | 3625 | 3625 | 20 |
| 444 | 20240109 | 130000 | 5126368975 | 3620 | 3625 | 3625 | 3620 | 588 |
| 445 | 20240109 | 125900 | 5124239765 | 3630 | 3625 | 3630 | 3625 | 2712 |
| 446 | 20240109 | 125800 | 5114408730 | 3625 | 3620 | 3625 | 3620 | 3310 |
| 447 | 20240109 | 125700 | 5102420580 | 3620 | 3620 | 3625 | 3620 | 2276 |
| 448 | 20240109 | 125600 | 5094180085 | 3625 | 3620 | 3625 | 3620 | 281 |
| 449 | 20240109 | 125500 | 5093162710 | 3625 | 3625 | 3625 | 3625 | 973 |
| 450 | 20240109 | 125400 | 5089635585 | 3625 | 3620 | 3625 | 3620 | 1232 |
| 451 | 20240109 | 125300 | 5085175245 | 3620 | 3625 | 3625 | 3620 | 2300 |
| 452 | 20240109 | 125200 | 5076840750 | 3625 | 3615 | 3625 | 3615 | 3410 |
| 453 | 20240109 | 125100 | 5064490310 | 3615 | 3615 | 3615 | 3615 | 1242 |
| 454 | 20240109 | 125000 | 5060000480 | 3620 | 3615 | 3620 | 3615 | 1646 |
| 455 | 20240109 | 124900 | 5054049160 | 3615 | 3620 | 3620 | 3615 | 1138 |
| 456 | 20240109 | 124800 | 5049932610 | 3620 | 3625 | 3625 | 3620 | 6702 |
| 457 | 20240109 | 124700 | 5025671295 | 3620 | 3625 | 3625 | 3620 | 458 |
| 458 | 20240109 | 124600 | 5024013255 | 3620 | 3620 | 3625 | 3620 | 2424 |
| 459 | 20240109 | 124500 | 5015238315 | 3620 | 3625 | 3625 | 3620 | 811 |
| 460 | 20240109 | 124400 | 5012300130 | 3625 | 3630 | 3630 | 3625 | 2314 |
| 461 | 20240109 | 124300 | 5003911560 | 3625 | 3625 | 3625 | 3625 | 1099 |
| 462 | 20240109 | 124200 | 4999927685 | 3625 | 3625 | 3630 | 3625 | 1250 |
| 463 | 20240109 | 124100 | 4995395935 | 3625 | 3630 | 3630 | 3625 | 1774 |
| 464 | 20240109 | 124000 | 4988959825 | 3630 | 3630 | 3630 | 3625 | 207 |
| 465 | 20240109 | 123900 | 4988209170 | 3630 | 3630 | 3630 | 3625 | 1268 |
| 466 | 20240109 | 123800 | 4983611330 | 3630 | 3630 | 3630 | 3630 | 471 |
| 467 | 20240109 | 123700 | 4981901600 | 3630 | 3630 | 3630 | 3625 | 540 |
| 468 | 20240109 | 123600 | 4979941650 | 3630 | 3630 | 3630 | 3630 | 376 |
| 469 | 20240109 | 123500 | 4978576770 | 3630 | 3630 | 3630 | 3630 | 2645 |
| 470 | 20240109 | 123400 | 4968975420 | 3625 | 3625 | 3625 | 3620 | 73 |
| 471 | 20240109 | 123300 | 4968711135 | 3620 | 3620 | 3630 | 3620 | 6961 |
| 472 | 20240109 | 123200 | 4943509850 | 3620 | 3625 | 3625 | 3620 | 3401 |
| 473 | 20240109 | 123100 | 4931197525 | 3625 | 3625 | 3625 | 3620 | 1926 |
| 474 | 20240109 | 123000 | 4924216620 | 3625 | 3625 | 3630 | 3625 | 2595 |
| 475 | 20240109 | 122900 | 4914809740 | 3625 | 3630 | 3630 | 3625 | 1172 |
| 476 | 20240109 | 122800 | 4910561190 | 3630 | 3625 | 3630 | 3625 | 1810 |
| 477 | 20240109 | 122700 | 4903998390 | 3630 | 3630 | 3630 | 3625 | 144 |
| 478 | 20240109 | 122600 | 4903475945 | 3630 | 3630 | 3630 | 3625 | 611 |
| 479 | 20240109 | 122500 | 4901258730 | 3630 | 3630 | 3630 | 3630 | 468 |
| 480 | 20240109 | 122400 | 4899559890 | 3630 | 3625 | 3630 | 3625 | 707 |
| 481 | 20240109 | 122300 | 4896993995 | 3625 | 3635 | 3635 | 3625 | 10260 |
| 482 | 20240109 | 122200 | 4859797220 | 3635 | 3635 | 3635 | 3630 | 6949 |
| 483 | 20240109 | 122100 | 4834569560 | 3635 | 3640 | 3640 | 3635 | 1171 |
| 484 | 20240109 | 122000 | 4830312675 | 3640 | 3640 | 3640 | 3640 | 1581 |
| 485 | 20240109 | 121900 | 4824557835 | 3645 | 3640 | 3645 | 3640 | 115 |
| 486 | 20240109 | 121800 | 4824139210 | 3640 | 3640 | 3640 | 3640 | 905 |
| 487 | 20240109 | 121700 | 4820845010 | 3640 | 3645 | 3645 | 3640 | 561 |
| 488 | 20240109 | 121600 | 4818800170 | 3645 | 3635 | 3645 | 3635 | 1053 |
| 489 | 20240109 | 121500 | 4814967485 | 3635 | 3640 | 3640 | 3635 | 2161 |
| 490 | 20240109 | 121400 | 4807110860 | 3635 | 3640 | 3640 | 3635 | 818 |
| 491 | 20240109 | 121300 | 4804137380 | 3640 | 3640 | 3640 | 3640 | 273 |
| 492 | 20240109 | 121200 | 4803143660 | 3640 | 3635 | 3645 | 3635 | 3201 |
| 493 | 20240109 | 121100 | 4791495970 | 3635 | 3640 | 3640 | 3635 | 1871 |
| 494 | 20240109 | 121000 | 4784692885 | 3640 | 3640 | 3640 | 3635 | 2942 |
| 495 | 20240109 | 120900 | 4773988255 | 3635 | 3635 | 3635 | 3630 | 3095 |
| 496 | 20240109 | 120800 | 4762751425 | 3635 | 3640 | 3640 | 3635 | 4045 |
| 497 | 20240109 | 120700 | 4748047645 | 3640 | 3640 | 3640 | 3635 | 2879 |
| 498 | 20240109 | 120600 | 4737577370 | 3645 | 3645 | 3645 | 3635 | 895 |
| 499 | 20240109 | 120500 | 4734318745 | 3645 | 3640 | 3645 | 3630 | 10177 |
| 500 | 20240109 | 120400 | 4697317715 | 3640 | 3645 | 3645 | 3640 | 5327 |
| 501 | 20240109 | 120300 | 4677927355 | 3645 | 3645 | 3645 | 3645 | 561 |
| 502 | 20240109 | 120200 | 4675882510 | 3645 | 3645 | 3650 | 3645 | 1291 |
| 503 | 20240109 | 120100 | 4671176700 | 3645 | 3650 | 3650 | 3645 | 1884 |
| 504 | 20240109 | 120000 | 4664309510 | 3650 | 3650 | 3650 | 3645 | 2706 |
| 505 | 20240109 | 115900 | 4654445935 | 3650 | 3650 | 3650 | 3650 | 5 |
| 506 | 20240109 | 115800 | 4654427685 | 3650 | 3650 | 3650 | 3650 | 120 |
| 507 | 20240109 | 115700 | 4653989685 | 3650 | 3650 | 3650 | 3650 | 3517 |
| 508 | 20240109 | 115600 | 4641152635 | 3650 | 3650 | 3650 | 3650 | 191 |
| 509 | 20240109 | 115500 | 4640455485 | 3650 | 3655 | 3655 | 3650 | 651 |
| 510 | 20240109 | 115400 | 4638078835 | 3655 | 3655 | 3655 | 3650 | 435 |
| 511 | 20240109 | 115300 | 4636489010 | 3655 | 3650 | 3655 | 3650 | 29 |
| 512 | 20240109 | 115200 | 4636383110 | 3650 | 3650 | 3650 | 3650 | 994 |
| 513 | 20240109 | 115100 | 4632755010 | 3650 | 3650 | 3650 | 3650 | 981 |
| 514 | 20240109 | 115000 | 4629174360 | 3650 | 3650 | 3650 | 3650 | 50 |
| 515 | 20240109 | 114900 | 4628991860 | 3650 | 3655 | 3655 | 3650 | 299 |
| 516 | 20240109 | 114800 | 4627900475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 517 | 20240109 | 114700 | 4627900475 | 3655 | 3655 | 3655 | 3650 | 1194 |
| 518 | 20240109 | 114600 | 4623540960 | 3655 | 3655 | 3655 | 3650 | 7105 |
| 519 | 20240109 | 114500 | 4597603935 | 3660 | 3650 | 3660 | 3650 | 1041 |
| 520 | 20240109 | 114400 | 4593797385 | 3655 | 3660 | 3660 | 3655 | 3199 |
| 521 | 20240109 | 114300 | 4582101970 | 3660 | 3655 | 3660 | 3655 | 808 |
| 522 | 20240109 | 114200 | 4579148230 | 3660 | 3655 | 3660 | 3655 | 5867 |
| 523 | 20240109 | 114100 | 4557696260 | 3655 | 3655 | 3660 | 3655 | 408 |
| 524 | 20240109 | 114000 | 4556204885 | 3655 | 3655 | 3655 | 3655 | 445 |
| 525 | 20240109 | 113900 | 4554578410 | 3660 | 3655 | 3660 | 3655 | 4070 |
| 526 | 20240109 | 113800 | 4539685710 | 3660 | 3660 | 3660 | 3660 | 3269 |
| 527 | 20240109 | 113700 | 4527721170 | 3665 | 3660 | 3665 | 3660 | 1686 |
| 528 | 20240109 | 113600 | 4521550380 | 3660 | 3665 | 3665 | 3660 | 1031 |
| 529 | 20240109 | 113500 | 4517776790 | 3660 | 3660 | 3660 | 3660 | 2128 |
| 530 | 20240109 | 113400 | 4509988310 | 3660 | 3665 | 3665 | 3660 | 178 |
| 531 | 20240109 | 113300 | 4509336580 | 3660 | 3660 | 3660 | 3660 | 432 |
| 532 | 20240109 | 113200 | 4507755460 | 3660 | 3660 | 3665 | 3660 | 696 |
| 533 | 20240109 | 113100 | 4505205720 | 3660 | 3660 | 3660 | 3660 | 1 |
| 534 | 20240109 | 113000 | 4505202060 | 3665 | 3665 | 3665 | 3660 | 591 |
| 535 | 20240109 | 112900 | 4503037080 | 3660 | 3665 | 3665 | 3660 | 1503 |
| 536 | 20240109 | 112800 | 4497536095 | 3660 | 3660 | 3660 | 3660 | 853 |
| 537 | 20240109 | 112700 | 4494414115 | 3660 | 3660 | 3660 | 3660 | 100 |
| 538 | 20240109 | 112600 | 4494048115 | 3660 | 3660 | 3660 | 3660 | 140 |
| 539 | 20240109 | 112500 | 4493535715 | 3660 | 3660 | 3670 | 3660 | 3938 |
| 540 | 20240109 | 112400 | 4479122625 | 3660 | 3670 | 3670 | 3660 | 1632 |
| 541 | 20240109 | 112300 | 4473141695 | 3670 | 3665 | 3670 | 3665 | 1004 |
| 542 | 20240109 | 112200 | 4469462015 | 3665 | 3660 | 3665 | 3660 | 1101 |
| 543 | 20240109 | 112100 | 4465431450 | 3665 | 3670 | 3670 | 3665 | 281 |
| 544 | 20240109 | 112000 | 4464401300 | 3665 | 3670 | 3670 | 3665 | 512 |
| 545 | 20240109 | 111900 | 4462524760 | 3670 | 3665 | 3670 | 3665 | 761 |
| 546 | 20240109 | 111800 | 4459735640 | 3665 | 3665 | 3670 | 3665 | 32 |
| 547 | 20240109 | 111700 | 4459618355 | 3670 | 3670 | 3670 | 3665 | 73 |
| 548 | 20240109 | 111600 | 4459350500 | 3665 | 3665 | 3665 | 3660 | 2259 |
| 549 | 20240109 | 111500 | 4451072085 | 3665 | 3665 | 3665 | 3660 | 338 |
| 550 | 20240109 | 111400 | 4449834415 | 3665 | 3665 | 3665 | 3660 | 1036 |
| 551 | 20240109 | 111300 | 4446042475 | 3660 | 3660 | 3660 | 3660 | 1337 |
| 552 | 20240109 | 111200 | 4441149055 | 3660 | 3655 | 3660 | 3655 | 1223 |
| 553 | 20240109 | 111100 | 4436678890 | 3655 | 3655 | 3655 | 3650 | 2081 |
| 554 | 20240109 | 111000 | 4429080540 | 3655 | 3655 | 3655 | 3655 | 477 |
| 555 | 20240109 | 110900 | 4427337105 | 3655 | 3655 | 3655 | 3650 | 706 |
| 556 | 20240109 | 110800 | 4424756810 | 3655 | 3655 | 3660 | 3655 | 5068 |
| 557 | 20240109 | 110700 | 4406233015 | 3655 | 3660 | 3660 | 3655 | 1825 |
| 558 | 20240109 | 110600 | 4399561640 | 3660 | 3660 | 3660 | 3660 | 1355 |
| 559 | 20240109 | 110500 | 4394602340 | 3660 | 3655 | 3660 | 3650 | 399 |
| 560 | 20240109 | 110400 | 4393144020 | 3650 | 3660 | 3660 | 3650 | 4600 |
| 561 | 20240109 | 110300 | 4376335300 | 3665 | 3655 | 3665 | 3655 | 674 |
| 562 | 20240109 | 110200 | 4373870575 | 3660 | 3660 | 3660 | 3660 | 1488 |
| 563 | 20240109 | 110100 | 4368424495 | 3660 | 3660 | 3660 | 3660 | 120 |
| 564 | 20240109 | 110000 | 4367985295 | 3660 | 3660 | 3660 | 3660 | 81 |
| 565 | 20240109 | 105900 | 4367688835 | 3660 | 3660 | 3660 | 3655 | 1153 |
| 566 | 20240109 | 105800 | 4363469995 | 3660 | 3660 | 3660 | 3660 | 919 |
| 567 | 20240109 | 105700 | 4360106455 | 3660 | 3665 | 3665 | 3660 | 484 |
| 568 | 20240109 | 105600 | 4358335005 | 3665 | 3655 | 3665 | 3655 | 2674 |
| 569 | 20240109 | 105500 | 4348552210 | 3650 | 3655 | 3655 | 3650 | 4604 |
| 570 | 20240109 | 105400 | 4331744020 | 3655 | 3660 | 3660 | 3655 | 4744 |
| 571 | 20240109 | 105300 | 4314404155 | 3660 | 3655 | 3665 | 3655 | 3957 |
| 572 | 20240109 | 105200 | 4299931355 | 3660 | 3660 | 3660 | 3660 | 55 |
| 573 | 20240109 | 105100 | 4299730055 | 3660 | 3655 | 3660 | 3655 | 1974 |
| 574 | 20240109 | 105000 | 4292514935 | 3655 | 3655 | 3660 | 3655 | 1083 |
| 575 | 20240109 | 104900 | 4288556555 | 3655 | 3655 | 3655 | 3655 | 1852 |
| 576 | 20240109 | 104800 | 4281787495 | 3655 | 3660 | 3660 | 3655 | 4490 |
| 577 | 20240109 | 104700 | 4265374045 | 3660 | 3665 | 3670 | 3660 | 1629 |
| 578 | 20240109 | 104600 | 4259409525 | 3660 | 3665 | 3665 | 3660 | 1936 |
| 579 | 20240109 | 104500 | 4252323220 | 3660 | 3665 | 3665 | 3660 | 2641 |
| 580 | 20240109 | 104400 | 4242653530 | 3665 | 3665 | 3670 | 3665 | 2799 |
| 581 | 20240109 | 104300 | 4232395190 | 3670 | 3670 | 3670 | 3670 | 56 |
| 582 | 20240109 | 104200 | 4232189670 | 3665 | 3660 | 3665 | 3660 | 1796 |
| 583 | 20240109 | 104100 | 4225609230 | 3665 | 3660 | 3665 | 3660 | 1363 |
| 584 | 20240109 | 104000 | 4220615060 | 3660 | 3660 | 3660 | 3660 | 640 |
| 585 | 20240109 | 103900 | 4218272660 | 3660 | 3660 | 3660 | 3660 | 3416 |
| 586 | 20240109 | 103800 | 4205770100 | 3665 | 3660 | 3665 | 3660 | 1216 |
| 587 | 20240109 | 103700 | 4201316315 | 3660 | 3660 | 3660 | 3655 | 2435 |
| 588 | 20240109 | 103600 | 4192404370 | 3660 | 3660 | 3660 | 3660 | 2106 |
| 589 | 20240109 | 103500 | 4184696410 | 3660 | 3665 | 3665 | 3660 | 3221 |
| 590 | 20240109 | 103400 | 4172899885 | 3665 | 3665 | 3670 | 3665 | 484 |
| 591 | 20240109 | 103300 | 4171125990 | 3665 | 3665 | 3670 | 3655 | 15042 |
| 592 | 20240109 | 103200 | 4116048030 | 3670 | 3675 | 3675 | 3665 | 842 |
| 593 | 20240109 | 103100 | 4112959065 | 3670 | 3675 | 3675 | 3670 | 5166 |
| 594 | 20240109 | 103000 | 4093997850 | 3675 | 3670 | 3675 | 3670 | 1517 |
| 595 | 20240109 | 102900 | 4088428910 | 3670 | 3670 | 3675 | 3670 | 846 |
| 596 | 20240109 | 102800 | 4085324060 | 3675 | 3670 | 3675 | 3670 | 127 |
| 597 | 20240109 | 102700 | 4084857885 | 3670 | 3675 | 3675 | 3670 | 1066 |
| 598 | 20240109 | 102600 | 4080945585 | 3670 | 3675 | 3675 | 3670 | 2759 |
| 599 | 20240109 | 102500 | 4070820010 | 3675 | 3670 | 3675 | 3670 | 4072 |
| 600 | 20240109 | 102400 | 4055867880 | 3675 | 3670 | 3675 | 3670 | 3162 |
| 601 | 20240109 | 102300 | 4044252530 | 3675 | 3675 | 3680 | 3670 | 3115 |
| 602 | 20240109 | 102200 | 4032808155 | 3675 | 3670 | 3675 | 3665 | 4319 |
| 603 | 20240109 | 102100 | 4016975875 | 3670 | 3670 | 3670 | 3665 | 1419 |
| 604 | 20240109 | 102000 | 4011773020 | 3665 | 3665 | 3670 | 3665 | 1872 |
| 605 | 20240109 | 101900 | 4004911620 | 3665 | 3670 | 3680 | 3660 | 19806 |
| 606 | 20240109 | 101800 | 3932312680 | 3670 | 3675 | 3680 | 3670 | 3453 |
| 607 | 20240109 | 101700 | 3919628055 | 3675 | 3670 | 3675 | 3670 | 2259 |
| 608 | 20240109 | 101600 | 3911335490 | 3675 | 3675 | 3685 | 3675 | 2355 |
| 609 | 20240109 | 101500 | 3902677985 | 3675 | 3685 | 3685 | 3675 | 12237 |
| 610 | 20240109 | 101400 | 3857680725 | 3685 | 3685 | 3690 | 3680 | 11569 |
| 611 | 20240109 | 101300 | 3815080990 | 3690 | 3695 | 3695 | 3685 | 2633 |
| 612 | 20240109 | 101200 | 3805367005 | 3695 | 3695 | 3695 | 3695 | 1494 |
| 613 | 20240109 | 101100 | 3799846675 | 3695 | 3700 | 3700 | 3685 | 17250 |
| 614 | 20240109 | 101000 | 3736177695 | 3695 | 3710 | 3715 | 3695 | 39246 |
| 615 | 20240109 | 100900 | 3590799675 | 3715 | 3725 | 3730 | 3710 | 24551 |
| 616 | 20240109 | 100800 | 3499465745 | 3730 | 3735 | 3735 | 3720 | 12372 |
| 617 | 20240109 | 100700 | 3453357815 | 3730 | 3730 | 3735 | 3730 | 15693 |
| 618 | 20240109 | 100600 | 3394780125 | 3735 | 3720 | 3735 | 3720 | 15908 |
| 619 | 20240109 | 100500 | 3335444455 | 3725 | 3725 | 3730 | 3720 | 12777 |
| 620 | 20240109 | 100400 | 3287881715 | 3730 | 3725 | 3730 | 3720 | 21715 |
| 621 | 20240109 | 100300 | 3206948915 | 3730 | 3715 | 3730 | 3715 | 13738 |
| 622 | 20240109 | 100200 | 3155792550 | 3720 | 3710 | 3720 | 3710 | 8388 |
| 623 | 20240109 | 100100 | 3124625250 | 3715 | 3705 | 3715 | 3705 | 10795 |
| 624 | 20240109 | 100000 | 3084551720 | 3710 | 3700 | 3710 | 3695 | 9870 |
| 625 | 20240109 | 095900 | 3048002375 | 3695 | 3690 | 3700 | 3690 | 3232 |
| 626 | 20240109 | 095800 | 3036053520 | 3695 | 3695 | 3695 | 3690 | 2804 |
| 627 | 20240109 | 095700 | 3025700035 | 3695 | 3700 | 3700 | 3690 | 7624 |
| 628 | 20240109 | 095600 | 2997552890 | 3700 | 3690 | 3700 | 3685 | 6547 |
| 629 | 20240109 | 095500 | 2973364940 | 3685 | 3690 | 3690 | 3685 | 2935 |
| 630 | 20240109 | 095400 | 2962537900 | 3685 | 3680 | 3690 | 3680 | 6100 |
| 631 | 20240109 | 095300 | 2940082475 | 3680 | 3680 | 3685 | 3680 | 2072 |
| 632 | 20240109 | 095200 | 2932452830 | 3685 | 3680 | 3685 | 3680 | 277 |
| 633 | 20240109 | 095100 | 2931433325 | 3680 | 3680 | 3685 | 3680 | 3616 |
| 634 | 20240109 | 095000 | 2918117225 | 3685 | 3680 | 3685 | 3680 | 2663 |
| 635 | 20240109 | 094900 | 2908317290 | 3680 | 3685 | 3685 | 3680 | 6349 |
| 636 | 20240109 | 094800 | 2884952470 | 3680 | 3685 | 3690 | 3680 | 3252 |
| 637 | 20240109 | 094700 | 2872980270 | 3685 | 3685 | 3690 | 3685 | 5181 |
| 638 | 20240109 | 094600 | 2853887780 | 3685 | 3680 | 3685 | 3675 | 3036 |
| 639 | 20240109 | 094500 | 2842713895 | 3680 | 3670 | 3680 | 3670 | 1385 |
| 640 | 20240109 | 094400 | 2837622310 | 3675 | 3670 | 3675 | 3670 | 1675 |
| 641 | 20240109 | 094300 | 2831472995 | 3670 | 3675 | 3675 | 3670 | 3853 |
| 642 | 20240109 | 094200 | 2817325820 | 3675 | 3685 | 3685 | 3675 | 7448 |
| 643 | 20240109 | 094100 | 2789918810 | 3680 | 3685 | 3690 | 3680 | 914 |
| 644 | 20240109 | 094000 | 2786551465 | 3685 | 3700 | 3700 | 3685 | 5907 |
| 645 | 20240109 | 093900 | 2764765920 | 3700 | 3695 | 3705 | 3695 | 8355 |
| 646 | 20240109 | 093800 | 2733856540 | 3700 | 3695 | 3700 | 3690 | 9544 |
| 647 | 20240109 | 093700 | 2698600620 | 3695 | 3685 | 3700 | 3685 | 14087 |
| 648 | 20240109 | 093600 | 2646532350 | 3690 | 3675 | 3690 | 3670 | 3028 |
| 649 | 20240109 | 093500 | 2635392940 | 3670 | 3670 | 3675 | 3670 | 4286 |
| 650 | 20240109 | 093400 | 2619642495 | 3670 | 3665 | 3670 | 3665 | 7612 |
| 651 | 20240109 | 093300 | 2591730545 | 3665 | 3670 | 3670 | 3665 | 2422 |
| 652 | 20240109 | 093200 | 2582849610 | 3670 | 3670 | 3675 | 3665 | 3050 |
| 653 | 20240109 | 093100 | 2571662395 | 3675 | 3660 | 3675 | 3660 | 8955 |
| 654 | 20240109 | 093000 | 2538843825 | 3660 | 3670 | 3675 | 3660 | 12223 |
| 655 | 20240109 | 092900 | 2494064515 | 3670 | 3675 | 3675 | 3670 | 17247 |
| 656 | 20240109 | 092800 | 2430734750 | 3675 | 3690 | 3690 | 3675 | 11004 |
| 657 | 20240109 | 092700 | 2390229215 | 3685 | 3695 | 3695 | 3685 | 4909 |
| 658 | 20240109 | 092600 | 2372115595 | 3695 | 3680 | 3695 | 3675 | 6503 |
| 659 | 20240109 | 092500 | 2348130090 | 3680 | 3685 | 3690 | 3675 | 21407 |
| 660 | 20240109 | 092400 | 2269366275 | 3690 | 3690 | 3690 | 3685 | 15649 |
| 661 | 20240109 | 092300 | 2211626465 | 3690 | 3695 | 3695 | 3690 | 10085 |
| 662 | 20240109 | 092200 | 2174379965 | 3695 | 3710 | 3720 | 3695 | 16746 |
| 663 | 20240109 | 092100 | 2112355475 | 3705 | 3730 | 3740 | 3705 | 66127 |
| 664 | 20240109 | 092000 | 1866007825 | 3725 | 3730 | 3730 | 3710 | 25545 |
| 665 | 20240109 | 091900 | 1770856405 | 3730 | 3695 | 3735 | 3690 | 74608 |
| 666 | 20240109 | 091800 | 1494187410 | 3695 | 3685 | 3695 | 3675 | 22804 |
| 667 | 20240109 | 091700 | 1410085555 | 3685 | 3680 | 3685 | 3675 | 19329 |
| 668 | 20240109 | 091600 | 1338959465 | 3675 | 3685 | 3685 | 3670 | 6202 |
| 669 | 20240109 | 091500 | 1316164435 | 3685 | 3690 | 3695 | 3675 | 29837 |
| 670 | 20240109 | 091400 | 1206198565 | 3690 | 3695 | 3700 | 3690 | 33875 |
| 671 | 20240109 | 091300 | 1081008610 | 3700 | 3675 | 3700 | 3670 | 21841 |
| 672 | 20240109 | 091200 | 1000448405 | 3680 | 3695 | 3700 | 3670 | 46007 |
| 673 | 20240109 | 091100 | 830787910 | 3695 | 3670 | 3695 | 3665 | 38855 |
| 674 | 20240109 | 091000 | 687667645 | 3665 | 3660 | 3670 | 3645 | 16844 |
| 675 | 20240109 | 090900 | 626006840 | 3650 | 3660 | 3665 | 3645 | 32811 |
| 676 | 20240109 | 090800 | 506116155 | 3660 | 3660 | 3665 | 3645 | 17794 |
| 677 | 20240109 | 090700 | 441064725 | 3655 | 3645 | 3665 | 3645 | 19839 |
| 678 | 20240109 | 090600 | 368508365 | 3655 | 3635 | 3655 | 3630 | 15108 |
| 679 | 20240109 | 090500 | 313465940 | 3635 | 3630 | 3635 | 3630 | 2163 |
| 680 | 20240109 | 090400 | 305605045 | 3635 | 3640 | 3640 | 3625 | 8870 |
| 681 | 20240109 | 090300 | 273356140 | 3645 | 3660 | 3660 | 3640 | 19795 |
| 682 | 20240109 | 090200 | 201183740 | 3645 | 3625 | 3660 | 3625 | 25309 |
| 683 | 20240109 | 090100 | 109136895 | 3625 | 3635 | 3635 | 3625 | 17007 |
| 684 | 20240109 | 090000 | 47396205 | 3640 | 3620 | 3640 | 3620 | 13078 |