34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 57719 |
| 3 | 20240219 | 201500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20240219 | 201400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20240219 | 201300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20240219 | 201200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20240219 | 201100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20240219 | 201000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20240219 | 200900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20240219 | 200800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20240219 | 200700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20240219 | 200600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20240219 | 200500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20240219 | 200400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20240219 | 200300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20240219 | 200200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20240219 | 200100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20240219 | 200000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20240219 | 195900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20240219 | 195800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20240219 | 195700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20240219 | 195600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20240219 | 195500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20240219 | 195400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20240219 | 195300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20240219 | 195200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20240219 | 195100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20240219 | 195000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20240219 | 194900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20240219 | 194800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20240219 | 194700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20240219 | 194600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 57719 |
| 33 | 20240219 | 194500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20240219 | 194400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20240219 | 194300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20240219 | 194200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20240219 | 194100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20240219 | 194000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20240219 | 193900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20240219 | 193800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20240219 | 193700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20240219 | 193600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20240219 | 193500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20240219 | 193400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20240219 | 193300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20240219 | 193200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20240219 | 193100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20240219 | 193000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20240219 | 192900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20240219 | 192800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20240219 | 192700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20240219 | 192600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20240219 | 192500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20240219 | 192400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20240219 | 192300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20240219 | 192200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20240219 | 192100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20240219 | 192000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20240219 | 191900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20240219 | 191800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20240219 | 191700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20240219 | 191600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 57719 |
| 63 | 20240219 | 191500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20240219 | 191400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20240219 | 191300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20240219 | 191200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20240219 | 191100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20240219 | 191000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20240219 | 190900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20240219 | 190800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20240219 | 190700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20240219 | 190600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20240219 | 190500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20240219 | 190400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20240219 | 190300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20240219 | 190200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20240219 | 190100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20240219 | 190000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20240219 | 185900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20240219 | 185800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20240219 | 185700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20240219 | 185600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20240219 | 185500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20240219 | 185400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20240219 | 185300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20240219 | 185200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20240219 | 185100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20240219 | 185000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20240219 | 184900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20240219 | 184800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20240219 | 184700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20240219 | 184600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 57719 |
| 93 | 20240219 | 184500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20240219 | 184400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20240219 | 184300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20240219 | 184200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20240219 | 184100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20240219 | 184000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20240219 | 183900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20240219 | 183800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20240219 | 183700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20240219 | 183600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20240219 | 183500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20240219 | 183400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20240219 | 183300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20240219 | 183200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20240219 | 183100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20240219 | 183000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20240219 | 182900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20240219 | 182800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20240219 | 182700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20240219 | 182600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20240219 | 182500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20240219 | 182400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20240219 | 182300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20240219 | 182200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20240219 | 182100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20240219 | 182000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20240219 | 181900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20240219 | 181800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20240219 | 181700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20240219 | 181600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 57719 |
| 123 | 20240219 | 181500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20240219 | 181400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20240219 | 181300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20240219 | 181200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20240219 | 181100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20240219 | 181000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20240219 | 180900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20240219 | 180800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20240219 | 180700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20240219 | 180600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20240219 | 180500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20240219 | 180400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20240219 | 180300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20240219 | 180200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20240219 | 180100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20240219 | 180000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20240219 | 175900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20240219 | 175800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20240219 | 175700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20240219 | 175600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20240219 | 175500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20240219 | 175400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20240219 | 175300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20240219 | 175200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20240219 | 175100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20240219 | 175000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20240219 | 174900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20240219 | 174800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20240219 | 174700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20240219 | 174600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 57719 |
| 153 | 20240219 | 174500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20240219 | 174400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20240219 | 174300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20240219 | 174200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20240219 | 174100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20240219 | 174000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20240219 | 173900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20240219 | 173800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20240219 | 173700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20240219 | 173600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20240219 | 173500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20240219 | 173400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20240219 | 173300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20240219 | 173200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20240219 | 173100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20240219 | 173000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20240219 | 172900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20240219 | 172800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20240219 | 172700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20240219 | 172600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20240219 | 172500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20240219 | 172400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20240219 | 172300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20240219 | 172200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20240219 | 172100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20240219 | 172000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20240219 | 171900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20240219 | 171800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20240219 | 171700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20240219 | 171600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 57719 |
| 183 | 20240219 | 171500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20240219 | 171400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20240219 | 171300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20240219 | 171200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20240219 | 171100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20240219 | 171000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20240219 | 170900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20240219 | 170800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20240219 | 170700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20240219 | 170600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20240219 | 170500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20240219 | 170400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20240219 | 170300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20240219 | 170200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20240219 | 170100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20240219 | 170000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20240219 | 165900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20240219 | 165800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20240219 | 165700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20240219 | 165600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20240219 | 165500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20240219 | 165400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20240219 | 165300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20240219 | 165200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20240219 | 165100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20240219 | 165000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20240219 | 164900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240219 | 164800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20240219 | 164700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20240219 | 164600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 57719 |
| 213 | 20240219 | 164500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20240219 | 164400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20240219 | 164300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20240219 | 164200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20240219 | 164100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20240219 | 164000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20240219 | 163900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20240219 | 163800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20240219 | 163700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20240219 | 163600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20240219 | 163500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20240219 | 163400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20240219 | 163300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20240219 | 163200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20240219 | 163100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20240219 | 163000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20240219 | 162900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20240219 | 162800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20240219 | 162700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20240219 | 162600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20240219 | 162500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20240219 | 162400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20240219 | 162300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20240219 | 162200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20240219 | 162100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20240219 | 162000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20240219 | 161900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20240219 | 161800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20240219 | 161700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20240219 | 161600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 57719 |
| 243 | 20240219 | 161500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20240219 | 161400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20240219 | 161300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20240219 | 161200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20240219 | 161100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20240219 | 161000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20240219 | 160900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20240219 | 160800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20240219 | 160700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20240219 | 160600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20240219 | 160500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20240219 | 160400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20240219 | 160300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20240219 | 160200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20240219 | 160100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20240219 | 160000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20240219 | 155900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20240219 | 155800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20240219 | 155700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20240219 | 155600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20240219 | 155500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20240219 | 155400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20240219 | 155300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20240219 | 155200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20240219 | 155100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20240219 | 155000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20240219 | 154900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20240219 | 154800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20240219 | 154700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20240219 | 154600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 57719 |
| 273 | 20240219 | 154500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20240219 | 154400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20240219 | 154300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20240219 | 154200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20240219 | 154100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20240219 | 154000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20240219 | 153900 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20240219 | 153800 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20240219 | 153700 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20240219 | 153600 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20240219 | 153500 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20240219 | 153400 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20240219 | 153300 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20240219 | 153200 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20240219 | 153100 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20240219 | 153000 | 28005947405 | 3135 | 3135 | 3135 | 3135 | 57719 |
| 289 | 20240219 | 152900 | 27824998340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20240219 | 152800 | 27824998340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20240219 | 152700 | 27824998340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20240219 | 152600 | 27824998340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20240219 | 152500 | 27824998340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20240219 | 152400 | 27824998340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20240219 | 152300 | 27824998340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20240219 | 152200 | 27824998340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20240219 | 152100 | 27824998340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20240219 | 152000 | 27824998340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20240219 | 151900 | 27824998340 | 3130 | 3125 | 3135 | 3120 | 19253 |
| 300 | 20240219 | 151800 | 27764797810 | 3120 | 3125 | 3130 | 3120 | 5989 |
| 301 | 20240219 | 151700 | 27746088715 | 3125 | 3125 | 3130 | 3120 | 11531 |
| 302 | 20240219 | 151600 | 27710045160 | 3125 | 3125 | 3130 | 3125 | 3078 |
| 303 | 20240219 | 151500 | 27700424890 | 3130 | 3125 | 3130 | 3120 | 10677 |
| 304 | 20240219 | 151400 | 27667025935 | 3125 | 3130 | 3130 | 3125 | 4303 |
| 305 | 20240219 | 151300 | 27653579025 | 3125 | 3130 | 3135 | 3120 | 12180 |
| 306 | 20240219 | 151200 | 27615511960 | 3125 | 3125 | 3135 | 3125 | 7433 |
| 307 | 20240219 | 151100 | 27592249815 | 3125 | 3135 | 3135 | 3125 | 14631 |
| 308 | 20240219 | 151000 | 27546489995 | 3135 | 3130 | 3135 | 3125 | 10918 |
| 309 | 20240219 | 150900 | 27512320555 | 3125 | 3130 | 3130 | 3125 | 1289 |
| 310 | 20240219 | 150800 | 27508290215 | 3130 | 3130 | 3135 | 3125 | 10697 |
| 311 | 20240219 | 150700 | 27474808910 | 3125 | 3120 | 3125 | 3120 | 14779 |
| 312 | 20240219 | 150600 | 27428629135 | 3120 | 3120 | 3120 | 3115 | 4786 |
| 313 | 20240219 | 150500 | 27413698365 | 3115 | 3120 | 3125 | 3115 | 2853 |
| 314 | 20240219 | 150400 | 27404797885 | 3120 | 3120 | 3120 | 3115 | 523 |
| 315 | 20240219 | 150300 | 27403166425 | 3125 | 3125 | 3125 | 3120 | 2270 |
| 316 | 20240219 | 150200 | 27396083175 | 3125 | 3120 | 3125 | 3120 | 3701 |
| 317 | 20240219 | 150100 | 27384523945 | 3120 | 3120 | 3125 | 3115 | 2369 |
| 318 | 20240219 | 150000 | 27377132955 | 3115 | 3125 | 3125 | 3115 | 4079 |
| 319 | 20240219 | 145900 | 27364402225 | 3125 | 3115 | 3125 | 3115 | 5785 |
| 320 | 20240219 | 145800 | 27346364095 | 3110 | 3115 | 3115 | 3110 | 5222 |
| 321 | 20240219 | 145700 | 27330109320 | 3115 | 3095 | 3115 | 3095 | 17199 |
| 322 | 20240219 | 145600 | 27276765695 | 3095 | 3090 | 3100 | 3090 | 9293 |
| 323 | 20240219 | 145500 | 27248001060 | 3095 | 3095 | 3100 | 3090 | 8670 |
| 324 | 20240219 | 145400 | 27221167560 | 3100 | 3105 | 3105 | 3100 | 5117 |
| 325 | 20240219 | 145300 | 27205303595 | 3105 | 3105 | 3115 | 3100 | 2550 |
| 326 | 20240219 | 145200 | 27197385330 | 3100 | 3100 | 3115 | 3100 | 5728 |
| 327 | 20240219 | 145100 | 27179618615 | 3115 | 3110 | 3115 | 3100 | 15225 |
| 328 | 20240219 | 145000 | 27132312440 | 3115 | 3115 | 3120 | 3110 | 1212 |
| 329 | 20240219 | 144900 | 27128541635 | 3120 | 3120 | 3120 | 3115 | 1828 |
| 330 | 20240219 | 144800 | 27122841005 | 3115 | 3115 | 3120 | 3110 | 3609 |
| 331 | 20240219 | 144700 | 27111595715 | 3115 | 3110 | 3120 | 3110 | 1564 |
| 332 | 20240219 | 144600 | 27106723705 | 3115 | 3115 | 3120 | 3110 | 4792 |
| 333 | 20240219 | 144500 | 27091796630 | 3120 | 3110 | 3120 | 3110 | 15663 |
| 334 | 20240219 | 144400 | 27043010315 | 3110 | 3105 | 3110 | 3100 | 2741 |
| 335 | 20240219 | 144300 | 27034500965 | 3100 | 3110 | 3110 | 3100 | 7639 |
| 336 | 20240219 | 144200 | 27010809330 | 3110 | 3100 | 3110 | 3100 | 5525 |
| 337 | 20240219 | 144100 | 26993663360 | 3095 | 3095 | 3100 | 3095 | 2754 |
| 338 | 20240219 | 144000 | 26985136300 | 3095 | 3100 | 3100 | 3095 | 341 |
| 339 | 20240219 | 143900 | 26984080610 | 3095 | 3100 | 3100 | 3095 | 2719 |
| 340 | 20240219 | 143800 | 26975661815 | 3100 | 3095 | 3100 | 3095 | 5076 |
| 341 | 20240219 | 143700 | 26959935365 | 3095 | 3095 | 3095 | 3095 | 5318 |
| 342 | 20240219 | 143600 | 26943476155 | 3095 | 3095 | 3100 | 3095 | 6042 |
| 343 | 20240219 | 143500 | 26924775115 | 3100 | 3100 | 3105 | 3100 | 6315 |
| 344 | 20240219 | 143400 | 26905195975 | 3100 | 3100 | 3105 | 3100 | 2637 |
| 345 | 20240219 | 143300 | 26897016915 | 3100 | 3110 | 3110 | 3100 | 4083 |
| 346 | 20240219 | 143200 | 26884342060 | 3110 | 3105 | 3110 | 3090 | 36309 |
| 347 | 20240219 | 143100 | 26771768140 | 3105 | 3110 | 3110 | 3105 | 4801 |
| 348 | 20240219 | 143000 | 26756848400 | 3115 | 3115 | 3120 | 3110 | 2395 |
| 349 | 20240219 | 142900 | 26749390975 | 3120 | 3125 | 3130 | 3115 | 4705 |
| 350 | 20240219 | 142800 | 26734701570 | 3125 | 3115 | 3135 | 3115 | 14849 |
| 351 | 20240219 | 142700 | 26688336350 | 3115 | 3115 | 3120 | 3110 | 9286 |
| 352 | 20240219 | 142600 | 26659426825 | 3115 | 3115 | 3120 | 3115 | 8601 |
| 353 | 20240219 | 142500 | 26632597660 | 3115 | 3115 | 3120 | 3110 | 10987 |
| 354 | 20240219 | 142400 | 26598390515 | 3120 | 3115 | 3120 | 3115 | 6262 |
| 355 | 20240219 | 142300 | 26578873700 | 3120 | 3120 | 3125 | 3115 | 6915 |
| 356 | 20240219 | 142200 | 26557298335 | 3120 | 3115 | 3120 | 3105 | 18143 |
| 357 | 20240219 | 142100 | 26500770055 | 3115 | 3115 | 3115 | 3105 | 5099 |
| 358 | 20240219 | 142000 | 26484906810 | 3115 | 3105 | 3115 | 3100 | 13228 |
| 359 | 20240219 | 141900 | 26443768845 | 3105 | 3110 | 3110 | 3100 | 11184 |
| 360 | 20240219 | 141800 | 26409060200 | 3110 | 3105 | 3110 | 3105 | 16123 |
| 361 | 20240219 | 141700 | 26358927005 | 3110 | 3100 | 3110 | 3095 | 22889 |
| 362 | 20240219 | 141600 | 26287917130 | 3095 | 3095 | 3100 | 3095 | 7036 |
| 363 | 20240219 | 141500 | 26266131705 | 3095 | 3100 | 3105 | 3095 | 8960 |
| 364 | 20240219 | 141400 | 26238370375 | 3105 | 3090 | 3110 | 3085 | 19796 |
| 365 | 20240219 | 141300 | 26177024495 | 3090 | 3090 | 3095 | 3085 | 9348 |
| 366 | 20240219 | 141200 | 26148138885 | 3090 | 3090 | 3090 | 3085 | 7337 |
| 367 | 20240219 | 141100 | 26125480615 | 3090 | 3075 | 3090 | 3070 | 16826 |
| 368 | 20240219 | 141000 | 26073622395 | 3075 | 3070 | 3075 | 3070 | 82 |
| 369 | 20240219 | 140900 | 26073370615 | 3070 | 3075 | 3075 | 3070 | 1815 |
| 370 | 20240219 | 140800 | 26067795300 | 3070 | 3060 | 3075 | 3060 | 5595 |
| 371 | 20240219 | 140700 | 26050623985 | 3065 | 3065 | 3065 | 3055 | 15503 |
| 372 | 20240219 | 140600 | 26003146050 | 3070 | 3070 | 3075 | 3065 | 5812 |
| 373 | 20240219 | 140500 | 25985302165 | 3075 | 3065 | 3075 | 3065 | 8895 |
| 374 | 20240219 | 140400 | 25957994855 | 3065 | 3065 | 3070 | 3060 | 5123 |
| 375 | 20240219 | 140300 | 25942285755 | 3065 | 3060 | 3065 | 3055 | 5546 |
| 376 | 20240219 | 140200 | 25925309640 | 3060 | 3055 | 3060 | 3055 | 8217 |
| 377 | 20240219 | 140100 | 25900182210 | 3055 | 3055 | 3060 | 3050 | 10394 |
| 378 | 20240219 | 140000 | 25868429225 | 3055 | 3060 | 3060 | 3055 | 2465 |
| 379 | 20240219 | 135900 | 25860887395 | 3060 | 3060 | 3065 | 3060 | 4665 |
| 380 | 20240219 | 135800 | 25846609745 | 3065 | 3060 | 3065 | 3060 | 821 |
| 381 | 20240219 | 135700 | 25844096975 | 3060 | 3060 | 3065 | 3060 | 9058 |
| 382 | 20240219 | 135600 | 25816376990 | 3055 | 3060 | 3065 | 3050 | 12083 |
| 383 | 20240219 | 135500 | 25779441600 | 3055 | 3060 | 3070 | 3050 | 8757 |
| 384 | 20240219 | 135400 | 25752667185 | 3060 | 3070 | 3070 | 3060 | 4009 |
| 385 | 20240219 | 135300 | 25740394515 | 3065 | 3065 | 3070 | 3065 | 1061 |
| 386 | 20240219 | 135200 | 25737142530 | 3065 | 3065 | 3075 | 3065 | 853 |
| 387 | 20240219 | 135100 | 25734522885 | 3065 | 3055 | 3075 | 3055 | 9448 |
| 388 | 20240219 | 135000 | 25705506275 | 3055 | 3060 | 3075 | 3055 | 14728 |
| 389 | 20240219 | 134900 | 25660373935 | 3055 | 3060 | 3065 | 3050 | 18041 |
| 390 | 20240219 | 134800 | 25605273545 | 3060 | 3060 | 3065 | 3055 | 11352 |
| 391 | 20240219 | 134700 | 25570544060 | 3065 | 3060 | 3065 | 3060 | 7222 |
| 392 | 20240219 | 134600 | 25548441475 | 3060 | 3065 | 3070 | 3060 | 7726 |
| 393 | 20240219 | 134500 | 25524762945 | 3065 | 3080 | 3080 | 3060 | 16468 |
| 394 | 20240219 | 134400 | 25474254430 | 3075 | 3075 | 3075 | 3065 | 2749 |
| 395 | 20240219 | 134300 | 25465809050 | 3075 | 3070 | 3080 | 3065 | 7061 |
| 396 | 20240219 | 134200 | 25444098925 | 3065 | 3065 | 3070 | 3065 | 4635 |
| 397 | 20240219 | 134100 | 25429892480 | 3065 | 3080 | 3080 | 3065 | 4433 |
| 398 | 20240219 | 134000 | 25416284365 | 3080 | 3080 | 3085 | 3075 | 9675 |
| 399 | 20240219 | 133900 | 25386502440 | 3075 | 3080 | 3085 | 3075 | 5455 |
| 400 | 20240219 | 133800 | 25369716185 | 3085 | 3075 | 3085 | 3075 | 1813 |
| 401 | 20240219 | 133700 | 25364130695 | 3080 | 3085 | 3085 | 3070 | 859 |
| 402 | 20240219 | 133600 | 25361482075 | 3085 | 3070 | 3085 | 3065 | 3784 |
| 403 | 20240219 | 133500 | 25349852790 | 3070 | 3080 | 3095 | 3065 | 19241 |
| 404 | 20240219 | 133400 | 25290540305 | 3080 | 3065 | 3080 | 3055 | 9846 |
| 405 | 20240219 | 133300 | 25260333045 | 3065 | 3065 | 3065 | 3060 | 3009 |
| 406 | 20240219 | 133200 | 25251112510 | 3055 | 3070 | 3070 | 3055 | 20393 |
| 407 | 20240219 | 133100 | 25188748280 | 3075 | 3075 | 3080 | 3065 | 12000 |
| 408 | 20240219 | 133000 | 25151860770 | 3065 | 3070 | 3080 | 3065 | 8759 |
| 409 | 20240219 | 132900 | 25124970065 | 3075 | 3075 | 3080 | 3070 | 968 |
| 410 | 20240219 | 132800 | 25121996230 | 3070 | 3065 | 3080 | 3060 | 6664 |
| 411 | 20240219 | 132700 | 25101540455 | 3060 | 3065 | 3075 | 3060 | 8241 |
| 412 | 20240219 | 132600 | 25076276280 | 3070 | 3065 | 3080 | 3055 | 20241 |
| 413 | 20240219 | 132500 | 25014291075 | 3070 | 3075 | 3080 | 3070 | 5436 |
| 414 | 20240219 | 132400 | 24997592725 | 3075 | 3080 | 3080 | 3070 | 5523 |
| 415 | 20240219 | 132300 | 24980597775 | 3080 | 3085 | 3085 | 3080 | 3053 |
| 416 | 20240219 | 132200 | 24971191790 | 3080 | 3080 | 3085 | 3080 | 10684 |
| 417 | 20240219 | 132100 | 24938267190 | 3080 | 3065 | 3085 | 3065 | 17922 |
| 418 | 20240219 | 132000 | 24883144705 | 3065 | 3070 | 3070 | 3065 | 5018 |
| 419 | 20240219 | 131900 | 24867748170 | 3070 | 3070 | 3075 | 3065 | 9294 |
| 420 | 20240219 | 131800 | 24839214080 | 3065 | 3070 | 3075 | 3065 | 12048 |
| 421 | 20240219 | 131700 | 24802259705 | 3070 | 3080 | 3085 | 3065 | 21139 |
| 422 | 20240219 | 131600 | 24737264195 | 3085 | 3065 | 3085 | 3065 | 19619 |
| 423 | 20240219 | 131500 | 24676954270 | 3065 | 3065 | 3070 | 3055 | 18522 |
| 424 | 20240219 | 131400 | 24620226380 | 3065 | 3040 | 3070 | 3040 | 26441 |
| 425 | 20240219 | 131300 | 24539517960 | 3040 | 3080 | 3080 | 3030 | 102258 |
| 426 | 20240219 | 131200 | 24227592570 | 3080 | 3065 | 3080 | 3060 | 20672 |
| 427 | 20240219 | 131100 | 24164189590 | 3065 | 3070 | 3085 | 3065 | 46458 |
| 428 | 20240219 | 131000 | 24021387380 | 3070 | 3090 | 3095 | 3055 | 145500 |
| 429 | 20240219 | 130900 | 23574698890 | 3090 | 3135 | 3135 | 3090 | 57155 |
| 430 | 20240219 | 130800 | 23397125275 | 3125 | 3130 | 3135 | 3120 | 32196 |
| 431 | 20240219 | 130700 | 23296481195 | 3130 | 3125 | 3140 | 3120 | 13272 |
| 432 | 20240219 | 130600 | 23254934960 | 3130 | 3120 | 3135 | 3110 | 40715 |
| 433 | 20240219 | 130500 | 23127676025 | 3110 | 3110 | 3120 | 3095 | 70973 |
| 434 | 20240219 | 130400 | 22907462880 | 3105 | 3135 | 3140 | 3105 | 69902 |
| 435 | 20240219 | 130300 | 22689265685 | 3140 | 3125 | 3145 | 3120 | 80973 |
| 436 | 20240219 | 130200 | 22435443050 | 3120 | 3145 | 3145 | 3105 | 163115 |
| 437 | 20240219 | 130100 | 21926563515 | 3140 | 3175 | 3175 | 3125 | 163493 |
| 438 | 20240219 | 130000 | 21412501040 | 3160 | 3200 | 3205 | 3155 | 112087 |
| 439 | 20240219 | 125900 | 21056122420 | 3205 | 3200 | 3225 | 3195 | 61596 |
| 440 | 20240219 | 125800 | 20858601105 | 3195 | 3190 | 3215 | 3185 | 58767 |
| 441 | 20240219 | 125700 | 20670616725 | 3190 | 3205 | 3235 | 3185 | 81834 |
| 442 | 20240219 | 125600 | 20408034440 | 3210 | 3250 | 3250 | 3200 | 68278 |
| 443 | 20240219 | 125500 | 20187850690 | 3245 | 3200 | 3255 | 3195 | 115363 |
| 444 | 20240219 | 125400 | 19814599485 | 3200 | 3235 | 3240 | 3195 | 108467 |
| 445 | 20240219 | 125300 | 19465808265 | 3235 | 3235 | 3250 | 3210 | 167384 |
| 446 | 20240219 | 125200 | 18924449450 | 3230 | 3255 | 3265 | 3215 | 174690 |
| 447 | 20240219 | 125100 | 18358378485 | 3260 | 3230 | 3280 | 3230 | 390507 |
| 448 | 20240219 | 125000 | 17085972690 | 3235 | 3185 | 3245 | 3165 | 328973 |
| 449 | 20240219 | 124900 | 16027167640 | 3175 | 3185 | 3190 | 3175 | 69858 |
| 450 | 20240219 | 124800 | 15805082745 | 3180 | 3165 | 3190 | 3165 | 69008 |
| 451 | 20240219 | 124700 | 15585514525 | 3170 | 3170 | 3170 | 3150 | 42673 |
| 452 | 20240219 | 124600 | 15450665785 | 3165 | 3170 | 3175 | 3165 | 26335 |
| 453 | 20240219 | 124500 | 15367261450 | 3175 | 3155 | 3180 | 3155 | 44777 |
| 454 | 20240219 | 124400 | 15225213840 | 3160 | 3155 | 3165 | 3145 | 42787 |
| 455 | 20240219 | 124300 | 15090292125 | 3150 | 3185 | 3190 | 3150 | 55968 |
| 456 | 20240219 | 124200 | 14913050220 | 3190 | 3185 | 3190 | 3160 | 52433 |
| 457 | 20240219 | 124100 | 14746443665 | 3185 | 3155 | 3195 | 3150 | 58673 |
| 458 | 20240219 | 124000 | 14560202060 | 3160 | 3185 | 3200 | 3155 | 87406 |
| 459 | 20240219 | 123900 | 14282200970 | 3190 | 3200 | 3210 | 3180 | 107141 |
| 460 | 20240219 | 123800 | 13939721490 | 3205 | 3180 | 3205 | 3170 | 145517 |
| 461 | 20240219 | 123700 | 13475212405 | 3175 | 3180 | 3200 | 3170 | 101466 |
| 462 | 20240219 | 123600 | 13152349880 | 3185 | 3145 | 3200 | 3140 | 201936 |
| 463 | 20240219 | 123500 | 12510699970 | 3140 | 3135 | 3165 | 3130 | 98917 |
| 464 | 20240219 | 123400 | 12199275965 | 3140 | 3125 | 3150 | 3120 | 24131 |
| 465 | 20240219 | 123300 | 12123627695 | 3125 | 3115 | 3155 | 3115 | 46911 |
| 466 | 20240219 | 123200 | 11976629965 | 3125 | 3130 | 3130 | 3115 | 113260 |
| 467 | 20240219 | 123100 | 11623120325 | 3130 | 3150 | 3160 | 3130 | 52038 |
| 468 | 20240219 | 123000 | 11459781730 | 3150 | 3165 | 3170 | 3130 | 63717 |
| 469 | 20240219 | 122900 | 11259563050 | 3165 | 3140 | 3190 | 3140 | 110861 |
| 470 | 20240219 | 122800 | 10907976690 | 3135 | 3160 | 3165 | 3135 | 103512 |
| 471 | 20240219 | 122700 | 10582277660 | 3165 | 3165 | 3175 | 3145 | 130906 |
| 472 | 20240219 | 122600 | 10168716420 | 3170 | 3190 | 3195 | 3155 | 172874 |
| 473 | 20240219 | 122500 | 9620335640 | 3190 | 3200 | 3240 | 3185 | 236194 |
| 474 | 20240219 | 122400 | 8861335175 | 3200 | 3220 | 3225 | 3175 | 285526 |
| 475 | 20240219 | 122300 | 7948161005 | 3225 | 3210 | 3250 | 3195 | 283076 |
| 476 | 20240219 | 122200 | 7037204245 | 3170 | 3170 | 3170 | 3170 | 0 |
| 477 | 20240219 | 122100 | 7037204245 | 3170 | 3125 | 3170 | 3120 | 147297 |
| 478 | 20240219 | 122000 | 6572298415 | 3125 | 3140 | 3150 | 3120 | 103747 |
| 479 | 20240219 | 121900 | 6246623405 | 3135 | 3110 | 3145 | 3105 | 104927 |
| 480 | 20240219 | 121800 | 5918349610 | 3120 | 3120 | 3125 | 3105 | 48297 |
| 481 | 20240219 | 121700 | 5767821750 | 3125 | 3110 | 3125 | 3105 | 61030 |
| 482 | 20240219 | 121600 | 5577680270 | 3105 | 3100 | 3110 | 3090 | 19061 |
| 483 | 20240219 | 121500 | 5518581595 | 3100 | 3075 | 3100 | 3075 | 13295 |
| 484 | 20240219 | 121400 | 5477563330 | 3080 | 3080 | 3080 | 3075 | 1566 |
| 485 | 20240219 | 121300 | 5472746895 | 3075 | 3075 | 3080 | 3075 | 3545 |
| 486 | 20240219 | 121200 | 5461845870 | 3080 | 3075 | 3085 | 3075 | 1960 |
| 487 | 20240219 | 121100 | 5455811160 | 3075 | 3080 | 3080 | 3075 | 1423 |
| 488 | 20240219 | 121000 | 5451431290 | 3080 | 3085 | 3085 | 3080 | 162 |
| 489 | 20240219 | 120900 | 5450931780 | 3080 | 3085 | 3085 | 3080 | 532 |
| 490 | 20240219 | 120800 | 5449291635 | 3085 | 3085 | 3085 | 3080 | 764 |
| 491 | 20240219 | 120700 | 5446935850 | 3085 | 3085 | 3085 | 3075 | 1688 |
| 492 | 20240219 | 120600 | 5441728380 | 3085 | 3070 | 3085 | 3070 | 1409 |
| 493 | 20240219 | 120500 | 5437393380 | 3075 | 3070 | 3075 | 3070 | 2551 |
| 494 | 20240219 | 120400 | 5429561780 | 3070 | 3070 | 3075 | 3070 | 2766 |
| 495 | 20240219 | 120300 | 5421067120 | 3070 | 3080 | 3080 | 3070 | 4181 |
| 496 | 20240219 | 120200 | 5408204770 | 3080 | 3080 | 3085 | 3080 | 225 |
| 497 | 20240219 | 120100 | 5407511425 | 3085 | 3085 | 3085 | 3085 | 471 |
| 498 | 20240219 | 120000 | 5406058390 | 3085 | 3085 | 3085 | 3085 | 1349 |
| 499 | 20240219 | 115900 | 5401896725 | 3085 | 3085 | 3085 | 3085 | 303 |
| 500 | 20240219 | 115800 | 5400961970 | 3085 | 3085 | 3090 | 3085 | 1638 |
| 501 | 20240219 | 115700 | 5395907860 | 3085 | 3085 | 3090 | 3085 | 1130 |
| 502 | 20240219 | 115600 | 5392419750 | 3090 | 3090 | 3090 | 3085 | 4094 |
| 503 | 20240219 | 115500 | 5379769305 | 3090 | 3085 | 3090 | 3085 | 5453 |
| 504 | 20240219 | 115400 | 5362941195 | 3090 | 3090 | 3090 | 3085 | 1811 |
| 505 | 20240219 | 115300 | 5357350775 | 3090 | 3085 | 3090 | 3085 | 583 |
| 506 | 20240219 | 115200 | 5355549595 | 3090 | 3085 | 3090 | 3080 | 3904 |
| 507 | 20240219 | 115100 | 5343505720 | 3085 | 3080 | 3085 | 3075 | 5909 |
| 508 | 20240219 | 115000 | 5325290320 | 3085 | 3080 | 3085 | 3075 | 1349 |
| 509 | 20240219 | 114900 | 5321135355 | 3075 | 3080 | 3085 | 3075 | 697 |
| 510 | 20240219 | 114800 | 5318989080 | 3085 | 3085 | 3085 | 3070 | 6981 |
| 511 | 20240219 | 114700 | 5297519895 | 3090 | 3085 | 3090 | 3080 | 4317 |
| 512 | 20240219 | 114600 | 5284207305 | 3080 | 3085 | 3085 | 3080 | 3318 |
| 513 | 20240219 | 114500 | 5273980390 | 3080 | 3085 | 3085 | 3080 | 2717 |
| 514 | 20240219 | 114400 | 5265602725 | 3085 | 3085 | 3090 | 3080 | 2658 |
| 515 | 20240219 | 114300 | 5257402650 | 3085 | 3090 | 3095 | 3085 | 2042 |
| 516 | 20240219 | 114200 | 5251098105 | 3090 | 3100 | 3100 | 3085 | 2172 |
| 517 | 20240219 | 114100 | 5244384295 | 3100 | 3095 | 3100 | 3085 | 12113 |
| 518 | 20240219 | 114000 | 5206919465 | 3095 | 3095 | 3105 | 3095 | 3262 |
| 519 | 20240219 | 113900 | 5196811340 | 3100 | 3095 | 3100 | 3090 | 9049 |
| 520 | 20240219 | 113800 | 5168776920 | 3095 | 3090 | 3095 | 3090 | 1621 |
| 521 | 20240219 | 113700 | 5163761155 | 3085 | 3100 | 3100 | 3080 | 29094 |
| 522 | 20240219 | 113600 | 5073805405 | 3105 | 3090 | 3105 | 3090 | 45177 |
| 523 | 20240219 | 113500 | 4933794020 | 3090 | 3085 | 3095 | 3085 | 16622 |
| 524 | 20240219 | 113400 | 4882428410 | 3080 | 3070 | 3080 | 3070 | 11845 |
| 525 | 20240219 | 113300 | 4845959760 | 3070 | 3065 | 3070 | 3055 | 7052 |
| 526 | 20240219 | 113200 | 4824373050 | 3060 | 3065 | 3065 | 3060 | 3518 |
| 527 | 20240219 | 113100 | 4813605520 | 3060 | 3060 | 3065 | 3060 | 2173 |
| 528 | 20240219 | 113000 | 4806956080 | 3060 | 3060 | 3065 | 3060 | 3844 |
| 529 | 20240219 | 112900 | 4795193435 | 3065 | 3065 | 3065 | 3060 | 2047 |
| 530 | 20240219 | 112800 | 4788926880 | 3065 | 3065 | 3070 | 3065 | 3748 |
| 531 | 20240219 | 112700 | 4777436670 | 3065 | 3070 | 3070 | 3065 | 1243 |
| 532 | 20240219 | 112600 | 4773620665 | 3070 | 3070 | 3075 | 3070 | 2357 |
| 533 | 20240219 | 112500 | 4766383210 | 3070 | 3070 | 3075 | 3065 | 2661 |
| 534 | 20240219 | 112400 | 4758224435 | 3070 | 3075 | 3080 | 3070 | 4129 |
| 535 | 20240219 | 112300 | 4745535340 | 3075 | 3075 | 3080 | 3075 | 577 |
| 536 | 20240219 | 112200 | 4743760565 | 3075 | 3080 | 3080 | 3075 | 1970 |
| 537 | 20240219 | 112100 | 4737702470 | 3080 | 3085 | 3090 | 3080 | 1093 |
| 538 | 20240219 | 112000 | 4734333340 | 3085 | 3085 | 3090 | 3075 | 12962 |
| 539 | 20240219 | 111900 | 4694365295 | 3095 | 3090 | 3095 | 3090 | 10399 |
| 540 | 20240219 | 111800 | 4662227325 | 3095 | 3085 | 3095 | 3085 | 10527 |
| 541 | 20240219 | 111700 | 4629709580 | 3085 | 3080 | 3085 | 3075 | 5315 |
| 542 | 20240219 | 111600 | 4613325770 | 3080 | 3070 | 3085 | 3070 | 2164 |
| 543 | 20240219 | 111500 | 4606669240 | 3070 | 3070 | 3075 | 3065 | 2132 |
| 544 | 20240219 | 111400 | 4600120605 | 3070 | 3075 | 3075 | 3070 | 2304 |
| 545 | 20240219 | 111300 | 4593044295 | 3080 | 3070 | 3080 | 3065 | 2353 |
| 546 | 20240219 | 111200 | 4585820865 | 3070 | 3080 | 3080 | 3070 | 5684 |
| 547 | 20240219 | 111100 | 4568336315 | 3080 | 3075 | 3085 | 3075 | 4026 |
| 548 | 20240219 | 111000 | 4555935910 | 3085 | 3080 | 3085 | 3075 | 4879 |
| 549 | 20240219 | 110900 | 4540901040 | 3080 | 3095 | 3100 | 3080 | 32753 |
| 550 | 20240219 | 110800 | 4439608565 | 3090 | 3090 | 3095 | 3080 | 15030 |
| 551 | 20240219 | 110700 | 4393178230 | 3090 | 3080 | 3090 | 3075 | 37931 |
| 552 | 20240219 | 110600 | 4276450480 | 3080 | 3080 | 3085 | 3075 | 7241 |
| 553 | 20240219 | 110500 | 4254148425 | 3085 | 3080 | 3090 | 3075 | 21117 |
| 554 | 20240219 | 110400 | 4189048805 | 3085 | 3085 | 3085 | 3075 | 21090 |
| 555 | 20240219 | 110300 | 4124156525 | 3090 | 3085 | 3095 | 3075 | 37494 |
| 556 | 20240219 | 110200 | 4008407335 | 3075 | 3060 | 3090 | 3060 | 44343 |
| 557 | 20240219 | 110100 | 3872047315 | 3060 | 3070 | 3070 | 3045 | 16165 |
| 558 | 20240219 | 110000 | 3822596350 | 3065 | 3035 | 3070 | 3035 | 35329 |
| 559 | 20240219 | 105900 | 3714692550 | 3035 | 3045 | 3045 | 3035 | 2449 |
| 560 | 20240219 | 105800 | 3707247500 | 3040 | 3050 | 3050 | 3040 | 2818 |
| 561 | 20240219 | 105700 | 3698677145 | 3050 | 3045 | 3055 | 3040 | 5178 |
| 562 | 20240219 | 105600 | 3682904690 | 3045 | 3050 | 3050 | 3045 | 5379 |
| 563 | 20240219 | 105500 | 3666500265 | 3050 | 3055 | 3055 | 3050 | 1543 |
| 564 | 20240219 | 105400 | 3661790570 | 3050 | 3050 | 3055 | 3045 | 3418 |
| 565 | 20240219 | 105300 | 3651365190 | 3055 | 3055 | 3055 | 3045 | 3851 |
| 566 | 20240219 | 105200 | 3639617765 | 3050 | 3055 | 3055 | 3050 | 501 |
| 567 | 20240219 | 105100 | 3638089505 | 3055 | 3045 | 3055 | 3045 | 3768 |
| 568 | 20240219 | 105000 | 3626591160 | 3040 | 3045 | 3045 | 3040 | 4679 |
| 569 | 20240219 | 104900 | 3612361360 | 3045 | 3045 | 3050 | 3045 | 2032 |
| 570 | 20240219 | 104800 | 3606172920 | 3040 | 3050 | 3050 | 3040 | 6747 |
| 571 | 20240219 | 104700 | 3585640190 | 3055 | 3055 | 3060 | 3055 | 2555 |
| 572 | 20240219 | 104600 | 3577832710 | 3055 | 3065 | 3065 | 3055 | 3823 |
| 573 | 20240219 | 104500 | 3566134275 | 3065 | 3060 | 3065 | 3055 | 13325 |
| 574 | 20240219 | 104400 | 3525361830 | 3060 | 3055 | 3060 | 3050 | 2219 |
| 575 | 20240219 | 104300 | 3518578735 | 3065 | 3035 | 3065 | 3035 | 2117 |
| 576 | 20240219 | 104200 | 3512121705 | 3035 | 3060 | 3065 | 3030 | 11208 |
| 577 | 20240219 | 104100 | 3477950965 | 3055 | 3050 | 3070 | 3050 | 21972 |
| 578 | 20240219 | 104000 | 3410611405 | 3050 | 3035 | 3050 | 3035 | 4915 |
| 579 | 20240219 | 103900 | 3395636870 | 3045 | 3035 | 3045 | 3030 | 5765 |
| 580 | 20240219 | 103800 | 3378114710 | 3035 | 3025 | 3040 | 3020 | 6986 |
| 581 | 20240219 | 103700 | 3356957720 | 3030 | 3025 | 3035 | 3025 | 5676 |
| 582 | 20240219 | 103600 | 3339766730 | 3025 | 3020 | 3030 | 3015 | 4577 |
| 583 | 20240219 | 103500 | 3325931835 | 3020 | 3025 | 3025 | 3020 | 1908 |
| 584 | 20240219 | 103400 | 3320163285 | 3030 | 3020 | 3030 | 3020 | 1628 |
| 585 | 20240219 | 103300 | 3315241025 | 3020 | 3035 | 3035 | 3020 | 7041 |
| 586 | 20240219 | 103200 | 3293926015 | 3040 | 3040 | 3040 | 3035 | 3546 |
| 587 | 20240219 | 103100 | 3283163780 | 3040 | 3020 | 3040 | 3020 | 6954 |
| 588 | 20240219 | 103000 | 3262103615 | 3020 | 3035 | 3040 | 3020 | 12151 |
| 589 | 20240219 | 102900 | 3225270600 | 3035 | 3040 | 3045 | 3035 | 7502 |
| 590 | 20240219 | 102800 | 3202475430 | 3045 | 3050 | 3060 | 3040 | 12259 |
| 591 | 20240219 | 102700 | 3165122965 | 3045 | 3045 | 3065 | 3040 | 17163 |
| 592 | 20240219 | 102600 | 3112815370 | 3040 | 3060 | 3065 | 3040 | 11716 |
| 593 | 20240219 | 102500 | 3076980165 | 3060 | 3045 | 3060 | 3045 | 18181 |
| 594 | 20240219 | 102400 | 3021489310 | 3045 | 3045 | 3050 | 3035 | 8990 |
| 595 | 20240219 | 102300 | 2994162635 | 3045 | 3050 | 3050 | 3040 | 1770 |
| 596 | 20240219 | 102200 | 2988766925 | 3055 | 3050 | 3055 | 3035 | 13217 |
| 597 | 20240219 | 102100 | 2948516755 | 3050 | 3055 | 3060 | 3050 | 8919 |
| 598 | 20240219 | 102000 | 2921299050 | 3050 | 3060 | 3065 | 3050 | 15130 |
| 599 | 20240219 | 101900 | 2875022240 | 3060 | 3060 | 3065 | 3055 | 11832 |
| 600 | 20240219 | 101800 | 2838793885 | 3055 | 3050 | 3060 | 3045 | 7743 |
| 601 | 20240219 | 101700 | 2815142005 | 3045 | 3055 | 3060 | 3045 | 17087 |
| 602 | 20240219 | 101600 | 2762968350 | 3065 | 3055 | 3075 | 3055 | 29241 |
| 603 | 20240219 | 101500 | 2673292925 | 3065 | 3040 | 3065 | 3035 | 31934 |
| 604 | 20240219 | 101400 | 2575900280 | 3045 | 3030 | 3045 | 3030 | 18753 |
| 605 | 20240219 | 101300 | 2518934240 | 3030 | 3030 | 3030 | 3025 | 8279 |
| 606 | 20240219 | 101200 | 2493849465 | 3030 | 3010 | 3030 | 3005 | 15056 |
| 607 | 20240219 | 101100 | 2448458480 | 3005 | 3000 | 3005 | 3000 | 3588 |
| 608 | 20240219 | 101000 | 2437682960 | 3000 | 3000 | 3000 | 2995 | 1405 |
| 609 | 20240219 | 100900 | 2433470410 | 3000 | 3000 | 3005 | 2995 | 5662 |
| 610 | 20240219 | 100800 | 2416500830 | 2995 | 3005 | 3005 | 2995 | 6517 |
| 611 | 20240219 | 100700 | 2396957260 | 3000 | 2995 | 3005 | 2995 | 1702 |
| 612 | 20240219 | 100600 | 2391858040 | 2995 | 3010 | 3010 | 2995 | 4947 |
| 613 | 20240219 | 100500 | 2377009605 | 3010 | 3000 | 3010 | 2995 | 5902 |
| 614 | 20240219 | 100400 | 2359320680 | 2995 | 3010 | 3015 | 2995 | 20453 |
| 615 | 20240219 | 100300 | 2297952555 | 3010 | 3015 | 3020 | 3010 | 5598 |
| 616 | 20240219 | 100200 | 2281093960 | 3010 | 3020 | 3025 | 3010 | 13136 |
| 617 | 20240219 | 100100 | 2241445700 | 3020 | 3030 | 3030 | 3020 | 6962 |
| 618 | 20240219 | 100000 | 2220374805 | 3030 | 3035 | 3040 | 3030 | 11969 |
| 619 | 20240219 | 095900 | 2184075445 | 3040 | 3030 | 3040 | 3030 | 26520 |
| 620 | 20240219 | 095800 | 2103563360 | 3035 | 3025 | 3035 | 3025 | 7045 |
| 621 | 20240219 | 095700 | 2082225940 | 3025 | 3025 | 3030 | 3020 | 4849 |
| 622 | 20240219 | 095600 | 2067552520 | 3025 | 3025 | 3025 | 3020 | 4803 |
| 623 | 20240219 | 095500 | 2053032750 | 3020 | 3025 | 3030 | 3020 | 12319 |
| 624 | 20240219 | 095400 | 2015779060 | 3025 | 3030 | 3030 | 3015 | 13163 |
| 625 | 20240219 | 095300 | 1975979105 | 3020 | 3015 | 3030 | 3005 | 18683 |
| 626 | 20240219 | 095200 | 1919679965 | 3015 | 3020 | 3020 | 3010 | 9140 |
| 627 | 20240219 | 095100 | 1892119945 | 3020 | 3020 | 3025 | 3015 | 8326 |
| 628 | 20240219 | 095000 | 1866995785 | 3025 | 3020 | 3025 | 3005 | 2904 |
| 629 | 20240219 | 094900 | 1858245330 | 3010 | 3025 | 3035 | 3010 | 22158 |
| 630 | 20240219 | 094800 | 1791175130 | 3020 | 3000 | 3020 | 3000 | 17082 |
| 631 | 20240219 | 094700 | 1739741545 | 3000 | 3005 | 3010 | 3000 | 6241 |
| 632 | 20240219 | 094600 | 1720987935 | 3005 | 3000 | 3010 | 3000 | 4312 |
| 633 | 20240219 | 094500 | 1708030690 | 3005 | 3000 | 3010 | 3000 | 8780 |
| 634 | 20240219 | 094400 | 1681665710 | 3005 | 3005 | 3010 | 3000 | 14760 |
| 635 | 20240219 | 094300 | 1637320560 | 3005 | 3005 | 3010 | 2995 | 7843 |
| 636 | 20240219 | 094200 | 1613780240 | 3000 | 2995 | 3010 | 2995 | 30322 |
| 637 | 20240219 | 094100 | 1522738635 | 2995 | 2990 | 3000 | 2990 | 12702 |
| 638 | 20240219 | 094000 | 1484722915 | 2995 | 2980 | 2995 | 2975 | 16535 |
| 639 | 20240219 | 093900 | 1435443535 | 2980 | 2985 | 2985 | 2975 | 11774 |
| 640 | 20240219 | 093800 | 1400351885 | 2985 | 2990 | 2990 | 2980 | 4004 |
| 641 | 20240219 | 093700 | 1388397860 | 2990 | 2990 | 2995 | 2985 | 13725 |
| 642 | 20240219 | 093600 | 1347343430 | 2985 | 2975 | 2990 | 2975 | 16326 |
| 643 | 20240219 | 093500 | 1298675225 | 2980 | 2960 | 2980 | 2960 | 4400 |
| 644 | 20240219 | 093400 | 1285608500 | 2965 | 2960 | 2965 | 2955 | 7021 |
| 645 | 20240219 | 093300 | 1264849290 | 2960 | 2955 | 2960 | 2955 | 1613 |
| 646 | 20240219 | 093200 | 1260078925 | 2955 | 2960 | 2960 | 2955 | 763 |
| 647 | 20240219 | 093100 | 1257821970 | 2960 | 2960 | 2965 | 2960 | 3809 |
| 648 | 20240219 | 093000 | 1246543305 | 2955 | 2945 | 2955 | 2945 | 9531 |
| 649 | 20240219 | 092900 | 1218440690 | 2945 | 2950 | 2955 | 2945 | 3674 |
| 650 | 20240219 | 092800 | 1207604910 | 2955 | 2960 | 2960 | 2950 | 13095 |
| 651 | 20240219 | 092700 | 1168937550 | 2955 | 2960 | 2965 | 2955 | 9237 |
| 652 | 20240219 | 092600 | 1141599985 | 2965 | 2965 | 2965 | 2955 | 2707 |
| 653 | 20240219 | 092500 | 1133594295 | 2960 | 2970 | 2970 | 2960 | 4464 |
| 654 | 20240219 | 092400 | 1120349225 | 2975 | 2960 | 2980 | 2950 | 22942 |
| 655 | 20240219 | 092300 | 1052335495 | 2960 | 2970 | 2980 | 2960 | 13367 |
| 656 | 20240219 | 092200 | 1012644070 | 2980 | 2965 | 2980 | 2960 | 14957 |
| 657 | 20240219 | 092100 | 968224830 | 2965 | 2960 | 2965 | 2950 | 4897 |
| 658 | 20240219 | 092000 | 953742805 | 2960 | 2940 | 2960 | 2940 | 13698 |
| 659 | 20240219 | 091900 | 913262305 | 2950 | 2950 | 2955 | 2945 | 11316 |
| 660 | 20240219 | 091800 | 879883585 | 2955 | 2950 | 2955 | 2945 | 7330 |
| 661 | 20240219 | 091700 | 858272085 | 2950 | 2955 | 2955 | 2950 | 3031 |
| 662 | 20240219 | 091600 | 849317490 | 2950 | 2955 | 2955 | 2945 | 5446 |
| 663 | 20240219 | 091500 | 833264470 | 2955 | 2955 | 2960 | 2945 | 26629 |
| 664 | 20240219 | 091400 | 754681595 | 2950 | 2950 | 2955 | 2945 | 19053 |
| 665 | 20240219 | 091300 | 698424145 | 2955 | 2935 | 2955 | 2935 | 34257 |
| 666 | 20240219 | 091200 | 597509180 | 2935 | 2940 | 2940 | 2930 | 7754 |
| 667 | 20240219 | 091100 | 574762280 | 2940 | 2935 | 2940 | 2930 | 9144 |
| 668 | 20240219 | 091000 | 547946000 | 2935 | 2920 | 2940 | 2920 | 14928 |
| 669 | 20240219 | 090900 | 504182995 | 2920 | 2915 | 2925 | 2910 | 6433 |
| 670 | 20240219 | 090800 | 485429870 | 2915 | 2925 | 2930 | 2910 | 11643 |
| 671 | 20240219 | 090700 | 451377480 | 2925 | 2935 | 2945 | 2925 | 12218 |
| 672 | 20240219 | 090600 | 415512245 | 2935 | 2915 | 2935 | 2910 | 37397 |
| 673 | 20240219 | 090500 | 306248635 | 2910 | 2905 | 2910 | 2900 | 6330 |
| 674 | 20240219 | 090400 | 287842030 | 2905 | 2910 | 2915 | 2900 | 12361 |
| 675 | 20240219 | 090300 | 251904850 | 2915 | 2890 | 2915 | 2890 | 13512 |
| 676 | 20240219 | 090200 | 212634470 | 2890 | 2925 | 2925 | 2890 | 19295 |
| 677 | 20240219 | 090100 | 156544255 | 2925 | 2885 | 2925 | 2885 | 29725 |
| 678 | 20240219 | 090000 | 70265825 | 2885 | 2885 | 2910 | 2885 | 22580 |