34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 54623 |
| 3 | 20240110 | 202200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240110 | 202100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240110 | 202000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240110 | 201900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240110 | 201800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240110 | 201700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240110 | 201600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240110 | 201500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240110 | 201400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240110 | 201300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240110 | 201200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240110 | 201100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240110 | 201000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240110 | 200900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240110 | 200800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240110 | 200700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240110 | 200600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240110 | 200500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240110 | 200400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240110 | 200300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240110 | 200200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240110 | 200100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240110 | 200000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240110 | 195900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240110 | 195800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240110 | 195700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240110 | 195600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240110 | 195500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240110 | 195400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240110 | 195300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 54623 |
| 33 | 20240110 | 195200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240110 | 195100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240110 | 195000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240110 | 194900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240110 | 194800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240110 | 194700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240110 | 194600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240110 | 194500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240110 | 194400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240110 | 194300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240110 | 194200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240110 | 194100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240110 | 194000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240110 | 193900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240110 | 193800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240110 | 193700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240110 | 193600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240110 | 193500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240110 | 193400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240110 | 193300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240110 | 193200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240110 | 193100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240110 | 193000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240110 | 192900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240110 | 192800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240110 | 192700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240110 | 192600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240110 | 192500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240110 | 192400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240110 | 192300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 54623 |
| 63 | 20240110 | 192200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240110 | 192100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240110 | 192000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240110 | 191900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240110 | 191800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240110 | 191700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240110 | 191600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240110 | 191500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240110 | 191400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240110 | 191300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240110 | 191200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240110 | 191100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240110 | 191000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240110 | 190900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240110 | 190800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240110 | 190700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240110 | 190600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240110 | 190500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240110 | 190400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240110 | 190300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240110 | 190200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240110 | 190100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240110 | 190000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240110 | 185900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240110 | 185800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240110 | 185700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240110 | 185600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240110 | 185500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240110 | 185400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240110 | 185300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 54623 |
| 93 | 20240110 | 185200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240110 | 185100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240110 | 185000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240110 | 184900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240110 | 184800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240110 | 184700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240110 | 184600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240110 | 184500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240110 | 184400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240110 | 184300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240110 | 184200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240110 | 184100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240110 | 184000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240110 | 183900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240110 | 183800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240110 | 183700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240110 | 183600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240110 | 183500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240110 | 183400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240110 | 183300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240110 | 183200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240110 | 183100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240110 | 183000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240110 | 182900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240110 | 182800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240110 | 182700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240110 | 182600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240110 | 182500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240110 | 182400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240110 | 182300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 54623 |
| 123 | 20240110 | 182200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240110 | 182100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240110 | 182000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240110 | 181900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240110 | 181800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240110 | 181700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240110 | 181600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240110 | 181500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240110 | 181400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240110 | 181300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240110 | 181200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240110 | 181100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240110 | 181000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240110 | 180900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240110 | 180800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240110 | 180700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240110 | 180600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240110 | 180500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240110 | 180400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240110 | 180300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240110 | 180200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240110 | 180100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240110 | 180000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240110 | 175900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240110 | 175800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240110 | 175700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240110 | 175600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240110 | 175500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240110 | 175400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240110 | 175300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 54623 |
| 153 | 20240110 | 175200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240110 | 175100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240110 | 175000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240110 | 174900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240110 | 174800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240110 | 174700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240110 | 174600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240110 | 174500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240110 | 174400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240110 | 174300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240110 | 174200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240110 | 174100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240110 | 174000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240110 | 173900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240110 | 173800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240110 | 173700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240110 | 173600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240110 | 173500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240110 | 173400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240110 | 173300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240110 | 173200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240110 | 173100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240110 | 173000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240110 | 172900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240110 | 172800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240110 | 172700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240110 | 172600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240110 | 172500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240110 | 172400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240110 | 172300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 54623 |
| 183 | 20240110 | 172200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240110 | 172100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240110 | 172000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240110 | 171900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240110 | 171800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240110 | 171700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240110 | 171600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240110 | 171500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240110 | 171400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240110 | 171300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240110 | 171200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240110 | 171100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240110 | 171000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240110 | 170900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240110 | 170800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240110 | 170700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240110 | 170600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240110 | 170500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240110 | 170400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240110 | 170300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240110 | 170200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240110 | 170100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240110 | 170000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240110 | 165900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20240110 | 165800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20240110 | 165700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20240110 | 165600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20240110 | 165500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20240110 | 165400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20240110 | 165300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 54623 |
| 213 | 20240110 | 165200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240110 | 165100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240110 | 165000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240110 | 164900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240110 | 164800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240110 | 164700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240110 | 164600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240110 | 164500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240110 | 164400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240110 | 164300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240110 | 164200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240110 | 164100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240110 | 164000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240110 | 163900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20240110 | 163800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20240110 | 163700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20240110 | 163600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20240110 | 163500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20240110 | 163400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20240110 | 163300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20240110 | 163200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20240110 | 163100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20240110 | 163000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20240110 | 162900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20240110 | 162800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20240110 | 162700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20240110 | 162600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20240110 | 162500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20240110 | 162400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20240110 | 162300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 54623 |
| 243 | 20240110 | 162200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240110 | 162100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20240110 | 162000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240110 | 161900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240110 | 161800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240110 | 161700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240110 | 161600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240110 | 161500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20240110 | 161400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20240110 | 161300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240110 | 161200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20240110 | 161100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20240110 | 161000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20240110 | 160900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20240110 | 160800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20240110 | 160700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20240110 | 160600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20240110 | 160500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20240110 | 160400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20240110 | 160300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20240110 | 160200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20240110 | 160100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20240110 | 160000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20240110 | 155900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20240110 | 155800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20240110 | 155700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20240110 | 155600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20240110 | 155500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20240110 | 155400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240110 | 155300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 54623 |
| 273 | 20240110 | 155200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20240110 | 155100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20240110 | 155000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20240110 | 154900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20240110 | 154800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20240110 | 154700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20240110 | 154600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20240110 | 154500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20240110 | 154400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20240110 | 154300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20240110 | 154200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20240110 | 154100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20240110 | 154000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20240110 | 153900 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20240110 | 153800 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20240110 | 153700 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20240110 | 153600 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20240110 | 153500 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20240110 | 153400 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20240110 | 153300 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20240110 | 153200 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20240110 | 153100 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20240110 | 153000 | 12526075575 | 4025 | 4025 | 4025 | 4025 | 54623 |
| 296 | 20240110 | 152900 | 12306218000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20240110 | 152800 | 12306218000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20240110 | 152700 | 12306218000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20240110 | 152600 | 12306218000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 300 | 20240110 | 152500 | 12306218000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 301 | 20240110 | 152400 | 12306218000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 302 | 20240110 | 152300 | 12306218000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 303 | 20240110 | 152200 | 12306218000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 304 | 20240110 | 152100 | 12306218000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 305 | 20240110 | 152000 | 12306218000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 306 | 20240110 | 151900 | 12306218000 | 4040 | 4010 | 4040 | 3955 | 57281 |
| 307 | 20240110 | 151800 | 12076205510 | 4015 | 4005 | 4015 | 3995 | 13463 |
| 308 | 20240110 | 151700 | 12022302450 | 4000 | 3970 | 4005 | 3970 | 33292 |
| 309 | 20240110 | 151600 | 11889418020 | 3980 | 3960 | 3980 | 3955 | 5622 |
| 310 | 20240110 | 151500 | 11867093970 | 3960 | 3975 | 3975 | 3960 | 14197 |
| 311 | 20240110 | 151400 | 11810796990 | 3975 | 3980 | 3980 | 3975 | 11839 |
| 312 | 20240110 | 151300 | 11763726520 | 3980 | 3980 | 3980 | 3975 | 4644 |
| 313 | 20240110 | 151200 | 11745248375 | 3980 | 3980 | 3985 | 3980 | 4369 |
| 314 | 20240110 | 151100 | 11727858715 | 3980 | 3975 | 3980 | 3975 | 6087 |
| 315 | 20240110 | 151000 | 11703633420 | 3980 | 3975 | 3980 | 3970 | 6486 |
| 316 | 20240110 | 150900 | 11677849680 | 3975 | 3970 | 3980 | 3965 | 9009 |
| 317 | 20240110 | 150800 | 11642061975 | 3975 | 3970 | 3975 | 3965 | 12169 |
| 318 | 20240110 | 150700 | 11593756285 | 3975 | 3975 | 3975 | 3970 | 2113 |
| 319 | 20240110 | 150600 | 11585365825 | 3970 | 3975 | 3975 | 3970 | 2460 |
| 320 | 20240110 | 150500 | 11575590825 | 3975 | 3965 | 3975 | 3960 | 13073 |
| 321 | 20240110 | 150400 | 11523719140 | 3965 | 3965 | 3965 | 3960 | 557 |
| 322 | 20240110 | 150300 | 11521511675 | 3965 | 3970 | 3970 | 3960 | 3629 |
| 323 | 20240110 | 150200 | 11507122730 | 3965 | 3975 | 3975 | 3965 | 5691 |
| 324 | 20240110 | 150100 | 11484536535 | 3975 | 3970 | 3975 | 3970 | 2124 |
| 325 | 20240110 | 150000 | 11476097040 | 3970 | 3965 | 3975 | 3965 | 7759 |
| 326 | 20240110 | 145900 | 11445260370 | 3965 | 3965 | 3965 | 3960 | 4016 |
| 327 | 20240110 | 145800 | 11429336935 | 3965 | 3965 | 3970 | 3965 | 919 |
| 328 | 20240110 | 145700 | 11425693060 | 3965 | 3975 | 3975 | 3965 | 20569 |
| 329 | 20240110 | 145600 | 11343946955 | 3975 | 3980 | 3980 | 3975 | 1401 |
| 330 | 20240110 | 145500 | 11338376940 | 3980 | 3975 | 3980 | 3975 | 600 |
| 331 | 20240110 | 145400 | 11335990365 | 3975 | 3970 | 3980 | 3970 | 3846 |
| 332 | 20240110 | 145300 | 11320702005 | 3970 | 3960 | 3970 | 3960 | 4079 |
| 333 | 20240110 | 145200 | 11304515820 | 3960 | 3960 | 3960 | 3955 | 3805 |
| 334 | 20240110 | 145100 | 11289449595 | 3955 | 3950 | 3955 | 3950 | 13737 |
| 335 | 20240110 | 145000 | 11235168135 | 3955 | 3955 | 3955 | 3950 | 3793 |
| 336 | 20240110 | 144900 | 11220172785 | 3955 | 3960 | 3960 | 3950 | 3941 |
| 337 | 20240110 | 144800 | 11204581515 | 3955 | 3955 | 3960 | 3955 | 2259 |
| 338 | 20240110 | 144700 | 11195646930 | 3960 | 3955 | 3960 | 3955 | 1797 |
| 339 | 20240110 | 144600 | 11188534110 | 3955 | 3955 | 3960 | 3955 | 2347 |
| 340 | 20240110 | 144500 | 11179251635 | 3955 | 3960 | 3960 | 3955 | 2539 |
| 341 | 20240110 | 144400 | 11169198460 | 3955 | 3960 | 3965 | 3955 | 1432 |
| 342 | 20240110 | 144300 | 11163531285 | 3960 | 3960 | 3965 | 3960 | 1036 |
| 343 | 20240110 | 144200 | 11159428475 | 3965 | 3965 | 3965 | 3950 | 824 |
| 344 | 20240110 | 144100 | 11156172920 | 3950 | 3955 | 3960 | 3950 | 9504 |
| 345 | 20240110 | 144000 | 11118584140 | 3955 | 3960 | 3960 | 3955 | 681 |
| 346 | 20240110 | 143900 | 11115890690 | 3950 | 3950 | 3960 | 3950 | 3165 |
| 347 | 20240110 | 143800 | 11103374450 | 3950 | 3950 | 3955 | 3950 | 7452 |
| 348 | 20240110 | 143700 | 11073925925 | 3955 | 3955 | 3955 | 3950 | 2202 |
| 349 | 20240110 | 143600 | 11065219515 | 3955 | 3955 | 3955 | 3950 | 3495 |
| 350 | 20240110 | 143500 | 11051406625 | 3955 | 3960 | 3960 | 3950 | 11856 |
| 351 | 20240110 | 143400 | 11004554465 | 3960 | 3955 | 3960 | 3955 | 1663 |
| 352 | 20240110 | 143300 | 10997974095 | 3955 | 3960 | 3960 | 3955 | 1879 |
| 353 | 20240110 | 143200 | 10990539995 | 3960 | 3955 | 3960 | 3955 | 1735 |
| 354 | 20240110 | 143100 | 10983678010 | 3955 | 3960 | 3960 | 3955 | 3146 |
| 355 | 20240110 | 143000 | 10971234720 | 3960 | 3960 | 3960 | 3955 | 2807 |
| 356 | 20240110 | 142900 | 10960119050 | 3965 | 3965 | 3965 | 3965 | 254 |
| 357 | 20240110 | 142800 | 10959111940 | 3960 | 3960 | 3960 | 3960 | 602 |
| 358 | 20240110 | 142700 | 10956728020 | 3960 | 3965 | 3965 | 3960 | 2190 |
| 359 | 20240110 | 142600 | 10948053715 | 3965 | 3965 | 3965 | 3960 | 802 |
| 360 | 20240110 | 142500 | 10944875565 | 3965 | 3960 | 3965 | 3960 | 1414 |
| 361 | 20240110 | 142400 | 10939274620 | 3960 | 3955 | 3960 | 3955 | 322 |
| 362 | 20240110 | 142300 | 10938000325 | 3955 | 3960 | 3965 | 3955 | 2492 |
| 363 | 20240110 | 142200 | 10928137585 | 3960 | 3965 | 3965 | 3960 | 1297 |
| 364 | 20240110 | 142100 | 10923001440 | 3960 | 3955 | 3960 | 3955 | 508 |
| 365 | 20240110 | 142000 | 10920992260 | 3955 | 3960 | 3960 | 3955 | 3135 |
| 366 | 20240110 | 141900 | 10908583555 | 3960 | 3960 | 3960 | 3955 | 702 |
| 367 | 20240110 | 141800 | 10905805835 | 3960 | 3960 | 3960 | 3955 | 611 |
| 368 | 20240110 | 141700 | 10903386920 | 3960 | 3960 | 3960 | 3955 | 1106 |
| 369 | 20240110 | 141600 | 10899008045 | 3955 | 3955 | 3955 | 3950 | 840 |
| 370 | 20240110 | 141500 | 10895686815 | 3960 | 3960 | 3965 | 3960 | 1817 |
| 371 | 20240110 | 141400 | 10888491305 | 3965 | 3970 | 3970 | 3960 | 2085 |
| 372 | 20240110 | 141300 | 10880227920 | 3970 | 3965 | 3970 | 3965 | 922 |
| 373 | 20240110 | 141200 | 10876572140 | 3965 | 3970 | 3970 | 3965 | 2368 |
| 374 | 20240110 | 141100 | 10867182020 | 3965 | 3975 | 3975 | 3965 | 13508 |
| 375 | 20240110 | 141000 | 10813553585 | 3975 | 3970 | 3975 | 3970 | 1199 |
| 376 | 20240110 | 140900 | 10808793155 | 3970 | 3970 | 3975 | 3965 | 1047 |
| 377 | 20240110 | 140800 | 10804638775 | 3970 | 3970 | 3975 | 3965 | 1616 |
| 378 | 20240110 | 140700 | 10798224250 | 3970 | 3965 | 3970 | 3965 | 3490 |
| 379 | 20240110 | 140600 | 10784372745 | 3965 | 3955 | 3965 | 3955 | 1685 |
| 380 | 20240110 | 140500 | 10777707070 | 3955 | 3965 | 3965 | 3950 | 2879 |
| 381 | 20240110 | 140400 | 10766316375 | 3955 | 3960 | 3960 | 3955 | 1315 |
| 382 | 20240110 | 140300 | 10761114975 | 3965 | 3965 | 3965 | 3965 | 881 |
| 383 | 20240110 | 140200 | 10757621810 | 3970 | 3960 | 3970 | 3960 | 5687 |
| 384 | 20240110 | 140100 | 10735077990 | 3960 | 3960 | 3960 | 3955 | 1252 |
| 385 | 20240110 | 140000 | 10730123080 | 3960 | 3950 | 3960 | 3950 | 4036 |
| 386 | 20240110 | 135900 | 10714162315 | 3950 | 3950 | 3955 | 3950 | 4495 |
| 387 | 20240110 | 135800 | 10696400700 | 3950 | 3950 | 3950 | 3945 | 2807 |
| 388 | 20240110 | 135700 | 10685314125 | 3950 | 3950 | 3950 | 3950 | 3084 |
| 389 | 20240110 | 135600 | 10673132325 | 3950 | 3945 | 3950 | 3945 | 3692 |
| 390 | 20240110 | 135500 | 10658563445 | 3945 | 3945 | 3945 | 3945 | 735 |
| 391 | 20240110 | 135400 | 10655663870 | 3940 | 3945 | 3950 | 3940 | 1756 |
| 392 | 20240110 | 135300 | 10648739825 | 3945 | 3945 | 3945 | 3940 | 2845 |
| 393 | 20240110 | 135200 | 10637518235 | 3950 | 3945 | 3950 | 3940 | 4451 |
| 394 | 20240110 | 135100 | 10619958880 | 3945 | 3935 | 3945 | 3935 | 2253 |
| 395 | 20240110 | 135000 | 10611080400 | 3935 | 3940 | 3945 | 3935 | 4853 |
| 396 | 20240110 | 134900 | 10591954170 | 3940 | 3940 | 3945 | 3930 | 3413 |
| 397 | 20240110 | 134800 | 10578531130 | 3945 | 3930 | 3945 | 3930 | 1645 |
| 398 | 20240110 | 134700 | 10572049390 | 3930 | 3935 | 3940 | 3930 | 4006 |
| 399 | 20240110 | 134600 | 10556276915 | 3935 | 3940 | 3940 | 3935 | 4451 |
| 400 | 20240110 | 134500 | 10538751490 | 3940 | 3945 | 3945 | 3935 | 4345 |
| 401 | 20240110 | 134400 | 10521632360 | 3940 | 3945 | 3945 | 3940 | 604 |
| 402 | 20240110 | 134300 | 10519252080 | 3940 | 3925 | 3940 | 3925 | 9361 |
| 403 | 20240110 | 134200 | 10482415925 | 3925 | 3935 | 3935 | 3920 | 23610 |
| 404 | 20240110 | 134100 | 10389795590 | 3925 | 3935 | 3940 | 3925 | 18411 |
| 405 | 20240110 | 134000 | 10317402090 | 3935 | 3935 | 3940 | 3935 | 3877 |
| 406 | 20240110 | 133900 | 10302141635 | 3935 | 3935 | 3940 | 3935 | 749 |
| 407 | 20240110 | 133800 | 10299193280 | 3940 | 3940 | 3940 | 3935 | 4333 |
| 408 | 20240110 | 133700 | 10282130700 | 3940 | 3940 | 3945 | 3935 | 4422 |
| 409 | 20240110 | 133600 | 10264708470 | 3940 | 3945 | 3945 | 3930 | 20386 |
| 410 | 20240110 | 133500 | 10184470505 | 3940 | 3950 | 3950 | 3940 | 4145 |
| 411 | 20240110 | 133400 | 10168122665 | 3945 | 3950 | 3950 | 3940 | 9282 |
| 412 | 20240110 | 133300 | 10131503030 | 3950 | 3955 | 3960 | 3950 | 29989 |
| 413 | 20240110 | 133200 | 10013027130 | 3955 | 3960 | 3960 | 3955 | 2486 |
| 414 | 20240110 | 133100 | 10003192340 | 3960 | 3965 | 3965 | 3960 | 1155 |
| 415 | 20240110 | 133000 | 9998616240 | 3965 | 3965 | 3965 | 3955 | 5202 |
| 416 | 20240110 | 132900 | 9978024505 | 3965 | 3965 | 3965 | 3960 | 951 |
| 417 | 20240110 | 132800 | 9974256425 | 3960 | 3960 | 3965 | 3955 | 4502 |
| 418 | 20240110 | 132700 | 9956434045 | 3960 | 3960 | 3960 | 3955 | 2585 |
| 419 | 20240110 | 132600 | 9946200625 | 3960 | 3955 | 3960 | 3955 | 5255 |
| 420 | 20240110 | 132500 | 9925391835 | 3960 | 3960 | 3960 | 3955 | 3480 |
| 421 | 20240110 | 132400 | 9911621655 | 3960 | 3960 | 3960 | 3955 | 1841 |
| 422 | 20240110 | 132300 | 9904332255 | 3955 | 3960 | 3960 | 3950 | 39654 |
| 423 | 20240110 | 132200 | 9747523180 | 3960 | 3960 | 3965 | 3960 | 10842 |
| 424 | 20240110 | 132100 | 9704587270 | 3965 | 3970 | 3975 | 3960 | 7622 |
| 425 | 20240110 | 132000 | 9674355820 | 3970 | 3970 | 3970 | 3970 | 2905 |
| 426 | 20240110 | 131900 | 9662822970 | 3970 | 3965 | 3970 | 3965 | 2445 |
| 427 | 20240110 | 131800 | 9653127520 | 3965 | 3970 | 3970 | 3965 | 19748 |
| 428 | 20240110 | 131700 | 9574825505 | 3970 | 3975 | 3975 | 3970 | 10786 |
| 429 | 20240110 | 131600 | 9532004365 | 3970 | 3975 | 3975 | 3970 | 2685 |
| 430 | 20240110 | 131500 | 9521331650 | 3975 | 3975 | 3975 | 3975 | 4633 |
| 431 | 20240110 | 131400 | 9502915475 | 3975 | 3975 | 3975 | 3975 | 370 |
| 432 | 20240110 | 131300 | 9501444725 | 3975 | 3980 | 3980 | 3975 | 5245 |
| 433 | 20240110 | 131200 | 9480585300 | 3980 | 3980 | 3980 | 3975 | 751 |
| 434 | 20240110 | 131100 | 9477600020 | 3980 | 3980 | 3980 | 3970 | 4694 |
| 435 | 20240110 | 131000 | 9458947890 | 3980 | 3980 | 3980 | 3980 | 2159 |
| 436 | 20240110 | 130900 | 9450355070 | 3980 | 3970 | 3980 | 3970 | 2938 |
| 437 | 20240110 | 130800 | 9438671110 | 3970 | 3970 | 3975 | 3970 | 3501 |
| 438 | 20240110 | 130700 | 9424771700 | 3970 | 3975 | 3975 | 3970 | 1178 |
| 439 | 20240110 | 130600 | 9420091585 | 3975 | 3975 | 3980 | 3970 | 2675 |
| 440 | 20240110 | 130500 | 9409466095 | 3975 | 3980 | 3980 | 3975 | 222 |
| 441 | 20240110 | 130400 | 9408583165 | 3975 | 3970 | 3980 | 3970 | 215 |
| 442 | 20240110 | 130300 | 9407729470 | 3970 | 3975 | 3975 | 3970 | 7067 |
| 443 | 20240110 | 130200 | 9379668585 | 3975 | 3975 | 3975 | 3970 | 1453 |
| 444 | 20240110 | 130100 | 9373894285 | 3970 | 3975 | 3975 | 3970 | 6178 |
| 445 | 20240110 | 130000 | 9349353040 | 3975 | 3980 | 3980 | 3975 | 594 |
| 446 | 20240110 | 125900 | 9346991790 | 3975 | 3975 | 3980 | 3975 | 2697 |
| 447 | 20240110 | 125800 | 9336269950 | 3975 | 3975 | 3980 | 3970 | 3246 |
| 448 | 20240110 | 125700 | 9323373230 | 3975 | 3975 | 3975 | 3975 | 2244 |
| 449 | 20240110 | 125600 | 9314453330 | 3970 | 3980 | 3985 | 3970 | 8710 |
| 450 | 20240110 | 125500 | 9279841740 | 3980 | 3970 | 3980 | 3970 | 1793 |
| 451 | 20240110 | 125400 | 9272716600 | 3970 | 3970 | 3980 | 3970 | 3993 |
| 452 | 20240110 | 125300 | 9256850235 | 3970 | 3975 | 3975 | 3970 | 2325 |
| 453 | 20240110 | 125200 | 9247608495 | 3975 | 3970 | 3975 | 3965 | 1132 |
| 454 | 20240110 | 125100 | 9243113715 | 3965 | 3965 | 3970 | 3965 | 10059 |
| 455 | 20240110 | 125000 | 9203224445 | 3965 | 3975 | 3975 | 3965 | 20323 |
| 456 | 20240110 | 124900 | 9122615885 | 3975 | 3970 | 3980 | 3970 | 1720 |
| 457 | 20240110 | 124800 | 9115779490 | 3970 | 3980 | 3980 | 3970 | 32701 |
| 458 | 20240110 | 124700 | 8985891860 | 3975 | 3980 | 3985 | 3975 | 15268 |
| 459 | 20240110 | 124600 | 8925122285 | 3985 | 3985 | 3985 | 3980 | 3670 |
| 460 | 20240110 | 124500 | 8910513485 | 3985 | 3995 | 3995 | 3985 | 12538 |
| 461 | 20240110 | 124400 | 8860508555 | 3990 | 3990 | 4000 | 3990 | 2856 |
| 462 | 20240110 | 124300 | 8849105015 | 3990 | 3990 | 3990 | 3990 | 2269 |
| 463 | 20240110 | 124200 | 8840051705 | 3990 | 3990 | 3990 | 3990 | 2011 |
| 464 | 20240110 | 124100 | 8832027815 | 4000 | 3985 | 4000 | 3985 | 2773 |
| 465 | 20240110 | 124000 | 8820966755 | 3985 | 3985 | 3990 | 3985 | 711 |
| 466 | 20240110 | 123900 | 8818133405 | 3985 | 3985 | 3990 | 3985 | 6511 |
| 467 | 20240110 | 123800 | 8792185885 | 3995 | 3990 | 3995 | 3985 | 42739 |
| 468 | 20240110 | 123700 | 8621722275 | 3995 | 3995 | 4000 | 3995 | 2987 |
| 469 | 20240110 | 123600 | 8609789185 | 3995 | 3995 | 4000 | 3995 | 1363 |
| 470 | 20240110 | 123500 | 8604343000 | 4000 | 4000 | 4000 | 3995 | 5861 |
| 471 | 20240110 | 123400 | 8580927480 | 3995 | 4000 | 4005 | 3995 | 2536 |
| 472 | 20240110 | 123300 | 8570784995 | 4000 | 4000 | 4000 | 4000 | 1615 |
| 473 | 20240110 | 123200 | 8564324995 | 3995 | 3995 | 4000 | 3995 | 214 |
| 474 | 20240110 | 123100 | 8563470015 | 3995 | 3995 | 4000 | 3995 | 6493 |
| 475 | 20240110 | 123000 | 8537527730 | 3995 | 3995 | 4000 | 3995 | 1210 |
| 476 | 20240110 | 122900 | 8532693725 | 4000 | 3995 | 4000 | 3995 | 1448 |
| 477 | 20240110 | 122800 | 8526901840 | 3995 | 3995 | 4000 | 3995 | 4198 |
| 478 | 20240110 | 122700 | 8510130810 | 3995 | 3995 | 4000 | 3995 | 1176 |
| 479 | 20240110 | 122600 | 8505432640 | 4000 | 4000 | 4000 | 3995 | 458 |
| 480 | 20240110 | 122500 | 8503601655 | 4000 | 3995 | 4000 | 3995 | 938 |
| 481 | 20240110 | 122400 | 8499853780 | 3990 | 4005 | 4005 | 3990 | 6089 |
| 482 | 20240110 | 122300 | 8475530560 | 4005 | 4000 | 4005 | 3995 | 2645 |
| 483 | 20240110 | 122200 | 8464958810 | 4010 | 4005 | 4010 | 4000 | 726 |
| 484 | 20240110 | 122100 | 8462048660 | 4005 | 3995 | 4005 | 3995 | 1034 |
| 485 | 20240110 | 122000 | 8457913890 | 3995 | 4000 | 4010 | 3995 | 2232 |
| 486 | 20240110 | 121900 | 8448987845 | 4000 | 4010 | 4010 | 4000 | 821 |
| 487 | 20240110 | 121800 | 8445700485 | 4015 | 4010 | 4015 | 4010 | 535 |
| 488 | 20240110 | 121700 | 8443555070 | 4005 | 4005 | 4005 | 4005 | 66 |
| 489 | 20240110 | 121600 | 8443290740 | 4005 | 4005 | 4005 | 4000 | 360 |
| 490 | 20240110 | 121500 | 8441849190 | 4005 | 4000 | 4005 | 4000 | 1221 |
| 491 | 20240110 | 121400 | 8436965085 | 4000 | 3995 | 4000 | 3995 | 1033 |
| 492 | 20240110 | 121300 | 8432834590 | 3995 | 3995 | 4000 | 3995 | 7714 |
| 493 | 20240110 | 121200 | 8402016960 | 4000 | 3990 | 4000 | 3990 | 8288 |
| 494 | 20240110 | 121100 | 8368895390 | 3995 | 4000 | 4000 | 3990 | 11582 |
| 495 | 20240110 | 121000 | 8322638675 | 4000 | 4000 | 4000 | 4000 | 870 |
| 496 | 20240110 | 120900 | 8319158675 | 3995 | 4000 | 4000 | 3995 | 1290 |
| 497 | 20240110 | 120800 | 8314000150 | 3995 | 4010 | 4010 | 3995 | 984 |
| 498 | 20240110 | 120700 | 8310066630 | 3995 | 4000 | 4000 | 3995 | 1680 |
| 499 | 20240110 | 120600 | 8303350345 | 4000 | 4010 | 4010 | 4000 | 11642 |
| 500 | 20240110 | 120500 | 8256772185 | 4010 | 4015 | 4015 | 4010 | 303 |
| 501 | 20240110 | 120400 | 8255557115 | 4015 | 4015 | 4015 | 4005 | 303 |
| 502 | 20240110 | 120300 | 8254343580 | 4015 | 4005 | 4015 | 4000 | 2280 |
| 503 | 20240110 | 120200 | 8245208845 | 4005 | 4010 | 4010 | 4005 | 3528 |
| 504 | 20240110 | 120100 | 8231067685 | 4010 | 4010 | 4015 | 4010 | 787 |
| 505 | 20240110 | 120000 | 8227911760 | 4015 | 4010 | 4015 | 4010 | 924 |
| 506 | 20240110 | 115900 | 8224206445 | 4010 | 4010 | 4010 | 4010 | 1045 |
| 507 | 20240110 | 115800 | 8220015995 | 4010 | 4010 | 4010 | 4010 | 1510 |
| 508 | 20240110 | 115700 | 8213960895 | 4010 | 4010 | 4015 | 4010 | 130 |
| 509 | 20240110 | 115600 | 8213439570 | 4015 | 4005 | 4015 | 4000 | 914 |
| 510 | 20240110 | 115500 | 8209772370 | 4010 | 4005 | 4010 | 4000 | 2373 |
| 511 | 20240110 | 115400 | 8200261495 | 4000 | 4000 | 4015 | 4000 | 867 |
| 512 | 20240110 | 115300 | 8196786010 | 4015 | 4000 | 4015 | 3995 | 1537 |
| 513 | 20240110 | 115200 | 8190639960 | 3995 | 4005 | 4005 | 3995 | 18793 |
| 514 | 20240110 | 115100 | 8115480235 | 4000 | 4000 | 4010 | 4000 | 2204 |
| 515 | 20240110 | 115000 | 8106660380 | 4000 | 4005 | 4005 | 4000 | 3883 |
| 516 | 20240110 | 114900 | 8091109015 | 4010 | 4010 | 4010 | 4010 | 930 |
| 517 | 20240110 | 114800 | 8087379715 | 4010 | 4015 | 4015 | 4010 | 1864 |
| 518 | 20240110 | 114700 | 8079904460 | 4015 | 4015 | 4015 | 4015 | 3718 |
| 519 | 20240110 | 114600 | 8064976690 | 4015 | 4015 | 4015 | 4015 | 1712 |
| 520 | 20240110 | 114500 | 8058103010 | 4010 | 4010 | 4010 | 4010 | 2382 |
| 521 | 20240110 | 114400 | 8048551190 | 4010 | 4015 | 4015 | 4005 | 5560 |
| 522 | 20240110 | 114300 | 8026250655 | 4015 | 4015 | 4015 | 4015 | 1860 |
| 523 | 20240110 | 114200 | 8018782755 | 4015 | 4015 | 4015 | 4015 | 567 |
| 524 | 20240110 | 114100 | 8016506250 | 4015 | 4020 | 4020 | 4015 | 1189 |
| 525 | 20240110 | 114000 | 8011729960 | 4010 | 4020 | 4020 | 4010 | 4816 |
| 526 | 20240110 | 113900 | 7992396490 | 4015 | 4015 | 4020 | 4010 | 2560 |
| 527 | 20240110 | 113800 | 7982121970 | 4015 | 4015 | 4015 | 4010 | 2416 |
| 528 | 20240110 | 113700 | 7972421855 | 4015 | 4015 | 4020 | 4015 | 707 |
| 529 | 20240110 | 113600 | 7969582750 | 4015 | 4005 | 4015 | 4005 | 2816 |
| 530 | 20240110 | 113500 | 7958282950 | 4005 | 4015 | 4015 | 4000 | 2094 |
| 531 | 20240110 | 113400 | 7949888265 | 4010 | 4010 | 4010 | 4000 | 5104 |
| 532 | 20240110 | 113300 | 7929431340 | 4010 | 4005 | 4010 | 4005 | 654 |
| 533 | 20240110 | 113200 | 7926810375 | 4005 | 4000 | 4005 | 4000 | 2718 |
| 534 | 20240110 | 113100 | 7915932460 | 4005 | 4000 | 4005 | 4000 | 3555 |
| 535 | 20240110 | 113000 | 7901694870 | 4000 | 4000 | 4000 | 3995 | 2574 |
| 536 | 20240110 | 112900 | 7891400850 | 4000 | 3995 | 4000 | 3995 | 7419 |
| 537 | 20240110 | 112800 | 7861760545 | 3995 | 3995 | 4000 | 3995 | 3499 |
| 538 | 20240110 | 112700 | 7847777380 | 4000 | 4000 | 4000 | 3995 | 2247 |
| 539 | 20240110 | 112600 | 7838797855 | 4000 | 4000 | 4000 | 3995 | 4141 |
| 540 | 20240110 | 112500 | 7822233895 | 4000 | 4000 | 4005 | 3995 | 17584 |
| 541 | 20240110 | 112400 | 7751929200 | 4000 | 4010 | 4010 | 4000 | 6684 |
| 542 | 20240110 | 112300 | 7725172395 | 4005 | 4005 | 4005 | 4000 | 6973 |
| 543 | 20240110 | 112200 | 7697247430 | 4005 | 4010 | 4010 | 4005 | 2414 |
| 544 | 20240110 | 112100 | 7687579185 | 4010 | 4005 | 4010 | 4005 | 1706 |
| 545 | 20240110 | 112000 | 7680745005 | 4010 | 4010 | 4010 | 4005 | 872 |
| 546 | 20240110 | 111900 | 7677250065 | 4010 | 4010 | 4010 | 4010 | 393 |
| 547 | 20240110 | 111800 | 7675674135 | 4010 | 4015 | 4015 | 4010 | 6226 |
| 548 | 20240110 | 111700 | 7650690020 | 4015 | 4010 | 4015 | 4010 | 622 |
| 549 | 20240110 | 111600 | 7648195630 | 4010 | 4015 | 4015 | 4010 | 1919 |
| 550 | 20240110 | 111500 | 7640495505 | 4015 | 4020 | 4025 | 4015 | 2322 |
| 551 | 20240110 | 111400 | 7631161140 | 4015 | 4015 | 4015 | 4005 | 2440 |
| 552 | 20240110 | 111300 | 7621375550 | 4010 | 4010 | 4010 | 4005 | 2126 |
| 553 | 20240110 | 111200 | 7612857485 | 4010 | 4005 | 4010 | 4005 | 700 |
| 554 | 20240110 | 111100 | 7610053485 | 4005 | 4005 | 4010 | 4000 | 7662 |
| 555 | 20240110 | 111000 | 7579364680 | 4005 | 4005 | 4010 | 4005 | 1023 |
| 556 | 20240110 | 110900 | 7575266515 | 4005 | 4000 | 4005 | 4000 | 9596 |
| 557 | 20240110 | 110800 | 7536862040 | 4000 | 4000 | 4010 | 4000 | 12420 |
| 558 | 20240110 | 110700 | 7487119685 | 4005 | 4010 | 4010 | 4000 | 11037 |
| 559 | 20240110 | 110600 | 7442913795 | 4010 | 4010 | 4010 | 4000 | 18816 |
| 560 | 20240110 | 110500 | 7367576610 | 4010 | 4015 | 4020 | 4010 | 24573 |
| 561 | 20240110 | 110400 | 7268974870 | 4015 | 4020 | 4025 | 4015 | 4646 |
| 562 | 20240110 | 110300 | 7250302450 | 4025 | 4020 | 4025 | 4020 | 1478 |
| 563 | 20240110 | 110200 | 7244360060 | 4025 | 4025 | 4025 | 4020 | 3299 |
| 564 | 20240110 | 110100 | 7231097285 | 4025 | 4025 | 4025 | 4020 | 2761 |
| 565 | 20240110 | 110000 | 7219992765 | 4025 | 4025 | 4025 | 4020 | 1120 |
| 566 | 20240110 | 105900 | 7215488705 | 4015 | 4020 | 4020 | 4015 | 4289 |
| 567 | 20240110 | 105800 | 7198248370 | 4020 | 4020 | 4025 | 4020 | 8455 |
| 568 | 20240110 | 105700 | 7164258025 | 4020 | 4030 | 4030 | 4020 | 14311 |
| 569 | 20240110 | 105600 | 7106679260 | 4030 | 4030 | 4030 | 4025 | 3883 |
| 570 | 20240110 | 105500 | 7091047520 | 4025 | 4030 | 4030 | 4025 | 4421 |
| 571 | 20240110 | 105400 | 7073249150 | 4030 | 4030 | 4040 | 4020 | 2969 |
| 572 | 20240110 | 105300 | 7061264520 | 4020 | 4025 | 4030 | 4015 | 8695 |
| 573 | 20240110 | 105200 | 7026307890 | 4030 | 4045 | 4045 | 4020 | 36042 |
| 574 | 20240110 | 105100 | 6881031610 | 4040 | 4045 | 4045 | 4040 | 2834 |
| 575 | 20240110 | 105000 | 6869571820 | 4045 | 4050 | 4055 | 4045 | 5354 |
| 576 | 20240110 | 104900 | 6847900750 | 4055 | 4055 | 4055 | 4050 | 2019 |
| 577 | 20240110 | 104800 | 6839717635 | 4055 | 4055 | 4060 | 4055 | 805 |
| 578 | 20240110 | 104700 | 6836452775 | 4050 | 4050 | 4050 | 4045 | 6226 |
| 579 | 20240110 | 104600 | 6811255560 | 4050 | 4055 | 4060 | 4050 | 6459 |
| 580 | 20240110 | 104500 | 6785072635 | 4055 | 4060 | 4060 | 4055 | 4964 |
| 581 | 20240110 | 104400 | 6764932400 | 4060 | 4055 | 4060 | 4055 | 4075 |
| 582 | 20240110 | 104300 | 6748395990 | 4055 | 4055 | 4055 | 4055 | 843 |
| 583 | 20240110 | 104200 | 6744977625 | 4055 | 4050 | 4055 | 4045 | 5253 |
| 584 | 20240110 | 104100 | 6723706350 | 4045 | 4050 | 4050 | 4045 | 697 |
| 585 | 20240110 | 104000 | 6720884475 | 4050 | 4045 | 4050 | 4040 | 1975 |
| 586 | 20240110 | 103900 | 6712895880 | 4045 | 4050 | 4050 | 4040 | 6473 |
| 587 | 20240110 | 103800 | 6686712445 | 4050 | 4055 | 4055 | 4045 | 719 |
| 588 | 20240110 | 103700 | 6683800300 | 4055 | 4055 | 4055 | 4045 | 307 |
| 589 | 20240110 | 103600 | 6682557445 | 4045 | 4045 | 4055 | 4040 | 6813 |
| 590 | 20240110 | 103500 | 6654982740 | 4045 | 4045 | 4045 | 4040 | 3931 |
| 591 | 20240110 | 103400 | 6639090760 | 4045 | 4050 | 4050 | 4045 | 1631 |
| 592 | 20240110 | 103300 | 6632491265 | 4050 | 4050 | 4050 | 4040 | 3545 |
| 593 | 20240110 | 103200 | 6618151065 | 4045 | 4060 | 4060 | 4045 | 14934 |
| 594 | 20240110 | 103100 | 6557611365 | 4060 | 4060 | 4065 | 4055 | 2684 |
| 595 | 20240110 | 103000 | 6546715495 | 4060 | 4055 | 4060 | 4050 | 2920 |
| 596 | 20240110 | 102900 | 6534867935 | 4050 | 4050 | 4055 | 4045 | 2392 |
| 597 | 20240110 | 102800 | 6525181915 | 4045 | 4045 | 4060 | 4045 | 3364 |
| 598 | 20240110 | 102700 | 6511555520 | 4045 | 4040 | 4065 | 4040 | 5996 |
| 599 | 20240110 | 102600 | 6487265210 | 4040 | 4040 | 4045 | 4035 | 3640 |
| 600 | 20240110 | 102500 | 6472563045 | 4040 | 4045 | 4045 | 4030 | 22323 |
| 601 | 20240110 | 102400 | 6382472320 | 4035 | 4045 | 4045 | 4035 | 8959 |
| 602 | 20240110 | 102300 | 6346292045 | 4045 | 4045 | 4045 | 4040 | 8000 |
| 603 | 20240110 | 102200 | 6313963320 | 4045 | 4060 | 4060 | 4045 | 5542 |
| 604 | 20240110 | 102100 | 6291510330 | 4060 | 4060 | 4065 | 4055 | 2042 |
| 605 | 20240110 | 102000 | 6283213300 | 4065 | 4045 | 4065 | 4045 | 3907 |
| 606 | 20240110 | 101900 | 6267376225 | 4050 | 4055 | 4060 | 4050 | 6509 |
| 607 | 20240110 | 101800 | 6241001560 | 4055 | 4060 | 4070 | 4055 | 8212 |
| 608 | 20240110 | 101700 | 6207674060 | 4060 | 4045 | 4060 | 4040 | 8999 |
| 609 | 20240110 | 101600 | 6171199355 | 4045 | 4040 | 4050 | 4035 | 5902 |
| 610 | 20240110 | 101500 | 6147346610 | 4040 | 4060 | 4060 | 4035 | 13889 |
| 611 | 20240110 | 101400 | 6091178525 | 4050 | 4060 | 4070 | 4050 | 12917 |
| 612 | 20240110 | 101300 | 6038803775 | 4060 | 4050 | 4070 | 4045 | 13052 |
| 613 | 20240110 | 101200 | 5985900855 | 4045 | 4070 | 4075 | 4035 | 48901 |
| 614 | 20240110 | 101100 | 5787921110 | 4070 | 4100 | 4100 | 4065 | 25098 |
| 615 | 20240110 | 101000 | 5685422180 | 4100 | 4090 | 4105 | 4090 | 24242 |
| 616 | 20240110 | 100900 | 5586133920 | 4090 | 4090 | 4100 | 4075 | 33381 |
| 617 | 20240110 | 100800 | 5449688105 | 4095 | 4100 | 4105 | 4090 | 30871 |
| 618 | 20240110 | 100700 | 5323130700 | 4100 | 4100 | 4110 | 4095 | 45484 |
| 619 | 20240110 | 100600 | 5136466170 | 4100 | 4100 | 4100 | 4055 | 38460 |
| 620 | 20240110 | 100500 | 4979692185 | 4095 | 4160 | 4160 | 4020 | 109755 |
| 621 | 20240110 | 100400 | 4528739755 | 4160 | 4115 | 4160 | 4110 | 161082 |
| 622 | 20240110 | 100300 | 3862896080 | 4115 | 4050 | 4140 | 4050 | 129484 |
| 623 | 20240110 | 100200 | 3332802180 | 4055 | 4035 | 4055 | 4035 | 20186 |
| 624 | 20240110 | 100100 | 3251101535 | 4035 | 4030 | 4035 | 4020 | 5736 |
| 625 | 20240110 | 100000 | 3227982610 | 4030 | 4010 | 4030 | 4010 | 3547 |
| 626 | 20240110 | 095900 | 3213719505 | 4010 | 4025 | 4030 | 4010 | 7475 |
| 627 | 20240110 | 095800 | 3183685555 | 4020 | 4025 | 4025 | 4020 | 5974 |
| 628 | 20240110 | 095700 | 3159653220 | 4025 | 4015 | 4025 | 4015 | 7371 |
| 629 | 20240110 | 095600 | 3130020635 | 4020 | 4015 | 4020 | 4010 | 5048 |
| 630 | 20240110 | 095500 | 3109755900 | 4015 | 4015 | 4020 | 4010 | 13207 |
| 631 | 20240110 | 095400 | 3056730440 | 4015 | 4005 | 4015 | 4005 | 3228 |
| 632 | 20240110 | 095300 | 3043783195 | 4010 | 4010 | 4010 | 4000 | 457 |
| 633 | 20240110 | 095200 | 3041950685 | 4010 | 4005 | 4010 | 3995 | 4620 |
| 634 | 20240110 | 095100 | 3023471550 | 4005 | 4005 | 4010 | 4000 | 2423 |
| 635 | 20240110 | 095000 | 3013774115 | 4005 | 4005 | 4005 | 4000 | 1390 |
| 636 | 20240110 | 094900 | 3008213165 | 4000 | 4000 | 4010 | 3995 | 4104 |
| 637 | 20240110 | 094800 | 2991800165 | 4010 | 4000 | 4010 | 4000 | 11381 |
| 638 | 20240110 | 094700 | 2946259415 | 4005 | 4005 | 4010 | 4005 | 5374 |
| 639 | 20240110 | 094600 | 2924736430 | 4010 | 4010 | 4015 | 4005 | 4690 |
| 640 | 20240110 | 094500 | 2905943115 | 4010 | 4010 | 4010 | 4000 | 16019 |
| 641 | 20240110 | 094400 | 2841763165 | 4010 | 4020 | 4025 | 4010 | 14255 |
| 642 | 20240110 | 094300 | 2784498180 | 4020 | 4025 | 4030 | 4020 | 11278 |
| 643 | 20240110 | 094200 | 2739129590 | 4030 | 4030 | 4030 | 4025 | 6902 |
| 644 | 20240110 | 094100 | 2711329895 | 4030 | 4030 | 4035 | 4025 | 2891 |
| 645 | 20240110 | 094000 | 2699682220 | 4030 | 4030 | 4040 | 4025 | 7689 |
| 646 | 20240110 | 093900 | 2668692445 | 4030 | 4025 | 4035 | 4025 | 5345 |
| 647 | 20240110 | 093800 | 2647158145 | 4035 | 4040 | 4040 | 4025 | 18226 |
| 648 | 20240110 | 093700 | 2573631040 | 4040 | 4045 | 4045 | 4035 | 5038 |
| 649 | 20240110 | 093600 | 2553274860 | 4045 | 4040 | 4050 | 4035 | 10007 |
| 650 | 20240110 | 093500 | 2512807195 | 4035 | 4055 | 4055 | 4030 | 17937 |
| 651 | 20240110 | 093400 | 2440358315 | 4055 | 4060 | 4070 | 4045 | 46980 |
| 652 | 20240110 | 093300 | 2249654320 | 4060 | 4050 | 4070 | 4050 | 31196 |
| 653 | 20240110 | 093200 | 2123035740 | 4050 | 4035 | 4055 | 4035 | 26090 |
| 654 | 20240110 | 093100 | 2017464265 | 4035 | 4020 | 4040 | 4020 | 11204 |
| 655 | 20240110 | 093000 | 1972340785 | 4020 | 4020 | 4025 | 4020 | 5220 |
| 656 | 20240110 | 092900 | 1951352035 | 4025 | 4025 | 4030 | 4020 | 10423 |
| 657 | 20240110 | 092800 | 1909413225 | 4030 | 4040 | 4045 | 4025 | 17004 |
| 658 | 20240110 | 092700 | 1840833515 | 4040 | 4030 | 4045 | 4020 | 16841 |
| 659 | 20240110 | 092600 | 1772873660 | 4025 | 4025 | 4030 | 4020 | 24913 |
| 660 | 20240110 | 092500 | 1672593835 | 4025 | 4000 | 4030 | 4000 | 18129 |
| 661 | 20240110 | 092400 | 1599785440 | 3995 | 3985 | 3995 | 3980 | 8955 |
| 662 | 20240110 | 092300 | 1564085885 | 3985 | 4000 | 4000 | 3980 | 9451 |
| 663 | 20240110 | 092200 | 1526408880 | 4000 | 4005 | 4010 | 3995 | 5510 |
| 664 | 20240110 | 092100 | 1504345285 | 4000 | 4010 | 4010 | 3990 | 13645 |
| 665 | 20240110 | 092000 | 1449764155 | 4010 | 4010 | 4010 | 4005 | 4325 |
| 666 | 20240110 | 091900 | 1432422405 | 4010 | 3990 | 4010 | 3990 | 8444 |
| 667 | 20240110 | 091800 | 1398611960 | 4005 | 4010 | 4015 | 3980 | 27613 |
| 668 | 20240110 | 091700 | 1288114650 | 4010 | 4010 | 4015 | 4005 | 14563 |
| 669 | 20240110 | 091600 | 1229687985 | 4015 | 4000 | 4015 | 3995 | 17107 |
| 670 | 20240110 | 091500 | 1161216645 | 4000 | 3995 | 4005 | 3990 | 20757 |
| 671 | 20240110 | 091400 | 1078222055 | 3995 | 3980 | 3995 | 3975 | 15184 |
| 672 | 20240110 | 091300 | 1017783550 | 3980 | 3985 | 3990 | 3975 | 16435 |
| 673 | 20240110 | 091200 | 952311195 | 3985 | 3990 | 3990 | 3975 | 26834 |
| 674 | 20240110 | 091100 | 845492370 | 3990 | 3990 | 4000 | 3985 | 10061 |
| 675 | 20240110 | 091000 | 805338780 | 3990 | 3995 | 3995 | 3975 | 20773 |
| 676 | 20240110 | 090900 | 722554015 | 4000 | 3990 | 4000 | 3990 | 7039 |
| 677 | 20240110 | 090800 | 694433880 | 3995 | 4000 | 4000 | 3990 | 9855 |
| 678 | 20240110 | 090700 | 655073735 | 4000 | 4000 | 4010 | 3990 | 7548 |
| 679 | 20240110 | 090600 | 624885560 | 4000 | 4005 | 4010 | 3990 | 17455 |
| 680 | 20240110 | 090500 | 555063550 | 3995 | 3980 | 4005 | 3975 | 15247 |
| 681 | 20240110 | 090400 | 494188070 | 3980 | 3995 | 3995 | 3975 | 14334 |
| 682 | 20240110 | 090300 | 437145975 | 3985 | 3980 | 4000 | 3965 | 33348 |
| 683 | 20240110 | 090200 | 304508550 | 3970 | 4015 | 4020 | 3950 | 34366 |
| 684 | 20240110 | 090100 | 167896595 | 4015 | 4035 | 4040 | 4015 | 16800 |
| 685 | 20240110 | 090000 | 100346940 | 4045 | 4020 | 4050 | 4015 | 22040 |