35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 70983 |
| 3 | 20240119 | 202100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240119 | 202000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240119 | 201900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240119 | 201800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240119 | 201700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240119 | 201600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240119 | 201500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240119 | 201400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240119 | 201300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240119 | 201200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240119 | 201100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240119 | 201000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240119 | 200900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240119 | 200800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240119 | 200700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240119 | 200600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240119 | 200500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240119 | 200400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240119 | 200300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240119 | 200200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240119 | 200100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240119 | 200000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240119 | 195900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240119 | 195800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240119 | 195700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240119 | 195600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240119 | 195500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240119 | 195400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240119 | 195300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240119 | 195200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 70983 |
| 33 | 20240119 | 195100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240119 | 195000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240119 | 194900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240119 | 194800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240119 | 194700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240119 | 194600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240119 | 194500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240119 | 194400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240119 | 194300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240119 | 194200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240119 | 194100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240119 | 194000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240119 | 193900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240119 | 193800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240119 | 193700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240119 | 193600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240119 | 193500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240119 | 193400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240119 | 193300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240119 | 193200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240119 | 193100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240119 | 193000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240119 | 192900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240119 | 192800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240119 | 192700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240119 | 192600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240119 | 192500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240119 | 192400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240119 | 192300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240119 | 192200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 70983 |
| 63 | 20240119 | 192100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240119 | 192000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240119 | 191900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240119 | 191800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240119 | 191700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240119 | 191600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240119 | 191500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240119 | 191400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240119 | 191300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240119 | 191200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240119 | 191100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240119 | 191000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240119 | 190900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240119 | 190800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240119 | 190700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240119 | 190600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240119 | 190500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240119 | 190400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240119 | 190300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240119 | 190200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240119 | 190100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240119 | 190000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240119 | 185900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240119 | 185800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240119 | 185700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240119 | 185600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240119 | 185500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240119 | 185400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240119 | 185300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240119 | 185200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 70983 |
| 93 | 20240119 | 185100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240119 | 185000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240119 | 184900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240119 | 184800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240119 | 184700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240119 | 184600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240119 | 184500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240119 | 184400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240119 | 184300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240119 | 184200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240119 | 184100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240119 | 184000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240119 | 183900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240119 | 183800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240119 | 183700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240119 | 183600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240119 | 183500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240119 | 183400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240119 | 183300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240119 | 183200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240119 | 183100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240119 | 183000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240119 | 182900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240119 | 182800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240119 | 182700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240119 | 182600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240119 | 182500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240119 | 182400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240119 | 182300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240119 | 182200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 70983 |
| 123 | 20240119 | 182100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240119 | 182000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240119 | 181900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240119 | 181800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240119 | 181700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240119 | 181600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240119 | 181500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240119 | 181400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240119 | 181300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240119 | 181200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240119 | 181100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240119 | 181000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240119 | 180900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240119 | 180800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240119 | 180700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240119 | 180600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240119 | 180500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240119 | 180400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240119 | 180300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240119 | 180200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240119 | 180100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240119 | 180000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240119 | 175900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240119 | 175800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240119 | 175700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240119 | 175600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240119 | 175500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240119 | 175400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240119 | 175300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240119 | 175200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 70983 |
| 153 | 20240119 | 175100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240119 | 175000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240119 | 174900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240119 | 174800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240119 | 174700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240119 | 174600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240119 | 174500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240119 | 174400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240119 | 174300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240119 | 174200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240119 | 174100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240119 | 174000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240119 | 173900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240119 | 173800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240119 | 173700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240119 | 173600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240119 | 173500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240119 | 173400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240119 | 173300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240119 | 173200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240119 | 173100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240119 | 173000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240119 | 172900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240119 | 172800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240119 | 172700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240119 | 172600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240119 | 172500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240119 | 172400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240119 | 172300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240119 | 172200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 70983 |
| 183 | 20240119 | 172100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240119 | 172000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240119 | 171900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240119 | 171800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240119 | 171700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240119 | 171600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240119 | 171500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240119 | 171400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240119 | 171300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240119 | 171200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240119 | 171100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240119 | 171000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240119 | 170900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240119 | 170800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240119 | 170700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240119 | 170600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240119 | 170500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240119 | 170400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240119 | 170300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240119 | 170200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240119 | 170100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240119 | 170000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240119 | 165900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240119 | 165800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240119 | 165700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240119 | 165600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240119 | 165500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240119 | 165400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240119 | 165300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240119 | 165200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 70983 |
| 213 | 20240119 | 165100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240119 | 165000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240119 | 164900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240119 | 164800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240119 | 164700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240119 | 164600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240119 | 164500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240119 | 164400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240119 | 164300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240119 | 164200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240119 | 164100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240119 | 164000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240119 | 163900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240119 | 163800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240119 | 163700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240119 | 163600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240119 | 163500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240119 | 163400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240119 | 163300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240119 | 163200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240119 | 163100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240119 | 163000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240119 | 162900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240119 | 162800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240119 | 162700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240119 | 162600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240119 | 162500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240119 | 162400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240119 | 162300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240119 | 162200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 70983 |
| 243 | 20240119 | 162100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240119 | 162000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240119 | 161900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240119 | 161800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240119 | 161700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240119 | 161600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240119 | 161500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240119 | 161400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240119 | 161300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240119 | 161200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240119 | 161100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240119 | 161000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240119 | 160900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240119 | 160800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240119 | 160700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240119 | 160600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240119 | 160500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240119 | 160400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240119 | 160300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240119 | 160200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240119 | 160100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240119 | 160000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240119 | 155900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240119 | 155800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240119 | 155700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240119 | 155600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240119 | 155500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240119 | 155400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240119 | 155300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240119 | 155200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 70983 |
| 273 | 20240119 | 155100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240119 | 155000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240119 | 154900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240119 | 154800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240119 | 154700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240119 | 154600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240119 | 154500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240119 | 154400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240119 | 154300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240119 | 154200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240119 | 154100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240119 | 154000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240119 | 153900 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240119 | 153800 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240119 | 153700 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240119 | 153600 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240119 | 153500 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240119 | 153400 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240119 | 153300 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240119 | 153200 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240119 | 153100 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240119 | 153000 | 21631714555 | 3940 | 3940 | 3940 | 3940 | 70983 |
| 295 | 20240119 | 152900 | 21352041535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240119 | 152800 | 21352041535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240119 | 152700 | 21352041535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20240119 | 152600 | 21352041535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20240119 | 152500 | 21352041535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20240119 | 152400 | 21352041535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20240119 | 152300 | 21352041535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20240119 | 152200 | 21352041535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 303 | 20240119 | 152100 | 21352041535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20240119 | 152000 | 21352041535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20240119 | 151900 | 21352041535 | 3940 | 3935 | 3940 | 3935 | 15861 |
| 306 | 20240119 | 151800 | 21289594235 | 3940 | 3930 | 3940 | 3930 | 13192 |
| 307 | 20240119 | 151700 | 21237697025 | 3935 | 3935 | 3935 | 3930 | 8986 |
| 308 | 20240119 | 151600 | 21202350795 | 3935 | 3935 | 3940 | 3930 | 11054 |
| 309 | 20240119 | 151500 | 21158859010 | 3940 | 3935 | 3940 | 3930 | 6070 |
| 310 | 20240119 | 151400 | 21134984805 | 3935 | 3940 | 3945 | 3935 | 10229 |
| 311 | 20240119 | 151300 | 21094691290 | 3940 | 3940 | 3945 | 3940 | 6055 |
| 312 | 20240119 | 151200 | 21070834470 | 3945 | 3940 | 3945 | 3935 | 3913 |
| 313 | 20240119 | 151100 | 21055415650 | 3940 | 3925 | 3940 | 3925 | 27047 |
| 314 | 20240119 | 151000 | 20949156005 | 3925 | 3925 | 3930 | 3925 | 5491 |
| 315 | 20240119 | 150900 | 20927601095 | 3925 | 3925 | 3930 | 3920 | 3034 |
| 316 | 20240119 | 150800 | 20915693140 | 3920 | 3925 | 3925 | 3920 | 11101 |
| 317 | 20240119 | 150700 | 20872148425 | 3925 | 3925 | 3925 | 3920 | 9419 |
| 318 | 20240119 | 150600 | 20835217270 | 3920 | 3925 | 3930 | 3920 | 6561 |
| 319 | 20240119 | 150500 | 20809472025 | 3920 | 3925 | 3925 | 3915 | 10675 |
| 320 | 20240119 | 150400 | 20767640350 | 3925 | 3925 | 3925 | 3915 | 8718 |
| 321 | 20240119 | 150300 | 20733486225 | 3925 | 3925 | 3930 | 3915 | 10461 |
| 322 | 20240119 | 150200 | 20692491965 | 3925 | 3930 | 3930 | 3920 | 14852 |
| 323 | 20240119 | 150100 | 20634215695 | 3930 | 3935 | 3935 | 3925 | 5316 |
| 324 | 20240119 | 150000 | 20613313690 | 3935 | 3930 | 3940 | 3930 | 8799 |
| 325 | 20240119 | 145900 | 20578709155 | 3930 | 3920 | 3930 | 3920 | 5775 |
| 326 | 20240119 | 145800 | 20556018850 | 3920 | 3925 | 3925 | 3920 | 6661 |
| 327 | 20240119 | 145700 | 20529900300 | 3925 | 3930 | 3930 | 3915 | 11887 |
| 328 | 20240119 | 145600 | 20483295735 | 3920 | 3930 | 3930 | 3920 | 7572 |
| 329 | 20240119 | 145500 | 20453581695 | 3925 | 3920 | 3930 | 3915 | 12852 |
| 330 | 20240119 | 145400 | 20403127350 | 3920 | 3925 | 3930 | 3920 | 5570 |
| 331 | 20240119 | 145300 | 20381277235 | 3920 | 3925 | 3930 | 3920 | 13146 |
| 332 | 20240119 | 145200 | 20329714975 | 3935 | 3935 | 3940 | 3925 | 6451 |
| 333 | 20240119 | 145100 | 20304359315 | 3940 | 3935 | 3940 | 3935 | 1955 |
| 334 | 20240119 | 145000 | 20296665090 | 3935 | 3935 | 3940 | 3930 | 4500 |
| 335 | 20240119 | 144900 | 20278975050 | 3935 | 3930 | 3935 | 3920 | 5200 |
| 336 | 20240119 | 144800 | 20258555100 | 3930 | 3930 | 3930 | 3920 | 1257 |
| 337 | 20240119 | 144700 | 20253615350 | 3920 | 3940 | 3940 | 3920 | 14983 |
| 338 | 20240119 | 144600 | 20194842180 | 3940 | 3930 | 3940 | 3925 | 26686 |
| 339 | 20240119 | 144500 | 20090019010 | 3930 | 3935 | 3940 | 3930 | 8174 |
| 340 | 20240119 | 144400 | 20057883675 | 3935 | 3935 | 3935 | 3930 | 5985 |
| 341 | 20240119 | 144300 | 20034337700 | 3935 | 3940 | 3940 | 3930 | 2557 |
| 342 | 20240119 | 144200 | 20024269935 | 3940 | 3935 | 3940 | 3930 | 4159 |
| 343 | 20240119 | 144100 | 20007910865 | 3940 | 3945 | 3950 | 3935 | 2758 |
| 344 | 20240119 | 144000 | 19997043065 | 3945 | 3945 | 3945 | 3935 | 13684 |
| 345 | 20240119 | 143900 | 19943189355 | 3945 | 3945 | 3945 | 3935 | 3922 |
| 346 | 20240119 | 143800 | 19927743045 | 3945 | 3950 | 3955 | 3945 | 4755 |
| 347 | 20240119 | 143700 | 19908981215 | 3950 | 3955 | 3960 | 3950 | 4353 |
| 348 | 20240119 | 143600 | 19891776320 | 3960 | 3960 | 3960 | 3955 | 3254 |
| 349 | 20240119 | 143500 | 19878895495 | 3955 | 3950 | 3960 | 3945 | 12693 |
| 350 | 20240119 | 143400 | 19828705015 | 3950 | 3945 | 3950 | 3940 | 3083 |
| 351 | 20240119 | 143300 | 19816542575 | 3940 | 3940 | 3945 | 3940 | 4642 |
| 352 | 20240119 | 143200 | 19798248075 | 3945 | 3935 | 3945 | 3935 | 2522 |
| 353 | 20240119 | 143100 | 19788300860 | 3945 | 3940 | 3945 | 3935 | 2739 |
| 354 | 20240119 | 143000 | 19777510925 | 3940 | 3945 | 3945 | 3940 | 3329 |
| 355 | 20240119 | 142900 | 19764385900 | 3940 | 3935 | 3945 | 3935 | 11574 |
| 356 | 20240119 | 142800 | 19718784845 | 3935 | 3930 | 3935 | 3930 | 6244 |
| 357 | 20240119 | 142700 | 19694240145 | 3930 | 3935 | 3935 | 3930 | 2021 |
| 358 | 20240119 | 142600 | 19686297285 | 3930 | 3940 | 3940 | 3930 | 11623 |
| 359 | 20240119 | 142500 | 19640609120 | 3940 | 3940 | 3940 | 3935 | 1528 |
| 360 | 20240119 | 142400 | 19634590050 | 3940 | 3940 | 3940 | 3935 | 1804 |
| 361 | 20240119 | 142300 | 19627484250 | 3935 | 3940 | 3940 | 3925 | 1834 |
| 362 | 20240119 | 142200 | 19620267940 | 3925 | 3930 | 3940 | 3925 | 13541 |
| 363 | 20240119 | 142100 | 19567060995 | 3930 | 3935 | 3940 | 3930 | 5570 |
| 364 | 20240119 | 142000 | 19545156415 | 3935 | 3945 | 3945 | 3935 | 5533 |
| 365 | 20240119 | 141900 | 19523353975 | 3940 | 3945 | 3945 | 3940 | 673 |
| 366 | 20240119 | 141800 | 19520699695 | 3940 | 3935 | 3940 | 3935 | 5201 |
| 367 | 20240119 | 141700 | 19500208350 | 3935 | 3940 | 3940 | 3935 | 343 |
| 368 | 20240119 | 141600 | 19498857180 | 3940 | 3945 | 3945 | 3940 | 118 |
| 369 | 20240119 | 141500 | 19498392185 | 3945 | 3940 | 3945 | 3935 | 5862 |
| 370 | 20240119 | 141400 | 19475293640 | 3940 | 3940 | 3945 | 3940 | 1982 |
| 371 | 20240119 | 141300 | 19467482060 | 3935 | 3940 | 3940 | 3935 | 1960 |
| 372 | 20240119 | 141200 | 19459763190 | 3940 | 3945 | 3950 | 3940 | 2987 |
| 373 | 20240119 | 141100 | 19447984915 | 3940 | 3945 | 3950 | 3940 | 1495 |
| 374 | 20240119 | 141000 | 19442087115 | 3945 | 3935 | 3950 | 3935 | 3360 |
| 375 | 20240119 | 140900 | 19428833440 | 3935 | 3935 | 3940 | 3930 | 6825 |
| 376 | 20240119 | 140800 | 19402000880 | 3925 | 3925 | 3935 | 3925 | 4751 |
| 377 | 20240119 | 140700 | 19383351905 | 3925 | 3935 | 3940 | 3925 | 1800 |
| 378 | 20240119 | 140600 | 19376279675 | 3935 | 3925 | 3935 | 3925 | 296 |
| 379 | 20240119 | 140500 | 19375117355 | 3925 | 3930 | 3935 | 3925 | 1585 |
| 380 | 20240119 | 140400 | 19368896115 | 3925 | 3925 | 3925 | 3925 | 315 |
| 381 | 20240119 | 140300 | 19367659740 | 3925 | 3930 | 3940 | 3920 | 3695 |
| 382 | 20240119 | 140200 | 19353135260 | 3930 | 3930 | 3930 | 3920 | 15192 |
| 383 | 20240119 | 140100 | 19293525765 | 3925 | 3920 | 3930 | 3920 | 5882 |
| 384 | 20240119 | 140000 | 19270461725 | 3920 | 3920 | 3925 | 3915 | 5137 |
| 385 | 20240119 | 135900 | 19250328285 | 3920 | 3925 | 3930 | 3920 | 10660 |
| 386 | 20240119 | 135800 | 19208531255 | 3925 | 3930 | 3930 | 3920 | 4885 |
| 387 | 20240119 | 135700 | 19189349520 | 3930 | 3935 | 3935 | 3930 | 1485 |
| 388 | 20240119 | 135600 | 19183512910 | 3935 | 3935 | 3940 | 3935 | 2312 |
| 389 | 20240119 | 135500 | 19174412030 | 3940 | 3930 | 3940 | 3925 | 3907 |
| 390 | 20240119 | 135400 | 19159054565 | 3930 | 3940 | 3940 | 3930 | 671 |
| 391 | 20240119 | 135300 | 19156417425 | 3935 | 3935 | 3935 | 3930 | 1890 |
| 392 | 20240119 | 135200 | 19148981525 | 3940 | 3940 | 3940 | 3930 | 1595 |
| 393 | 20240119 | 135100 | 19142703315 | 3940 | 3935 | 3940 | 3935 | 781 |
| 394 | 20240119 | 135000 | 19139630075 | 3935 | 3935 | 3935 | 3930 | 718 |
| 395 | 20240119 | 134900 | 19136808000 | 3930 | 3930 | 3935 | 3925 | 3142 |
| 396 | 20240119 | 134800 | 19124466475 | 3930 | 3935 | 3935 | 3930 | 4123 |
| 397 | 20240119 | 134700 | 19108260250 | 3930 | 3920 | 3935 | 3920 | 2695 |
| 398 | 20240119 | 134600 | 19097672005 | 3930 | 3930 | 3930 | 3920 | 7368 |
| 399 | 20240119 | 134500 | 19068784115 | 3930 | 3930 | 3930 | 3925 | 961 |
| 400 | 20240119 | 134400 | 19065009895 | 3930 | 3935 | 3935 | 3925 | 1040 |
| 401 | 20240119 | 134300 | 19060927575 | 3935 | 3940 | 3940 | 3925 | 7279 |
| 402 | 20240119 | 134200 | 19032336500 | 3935 | 3945 | 3945 | 3935 | 130 |
| 403 | 20240119 | 134100 | 19031824690 | 3940 | 3945 | 3945 | 3935 | 696 |
| 404 | 20240119 | 134000 | 19029083265 | 3945 | 3940 | 3945 | 3935 | 8128 |
| 405 | 20240119 | 133900 | 18997049610 | 3940 | 3920 | 3940 | 3920 | 8944 |
| 406 | 20240119 | 133800 | 18961894105 | 3920 | 3925 | 3930 | 3920 | 13815 |
| 407 | 20240119 | 133700 | 18907724515 | 3925 | 3925 | 3925 | 3920 | 7775 |
| 408 | 20240119 | 133600 | 18877214240 | 3925 | 3925 | 3930 | 3925 | 4078 |
| 409 | 20240119 | 133500 | 18861204005 | 3930 | 3930 | 3930 | 3925 | 762 |
| 410 | 20240119 | 133400 | 18858213005 | 3930 | 3925 | 3930 | 3925 | 3018 |
| 411 | 20240119 | 133300 | 18846356070 | 3930 | 3930 | 3935 | 3930 | 1165 |
| 412 | 20240119 | 133200 | 18841777615 | 3930 | 3935 | 3935 | 3930 | 3749 |
| 413 | 20240119 | 133100 | 18827043740 | 3935 | 3935 | 3935 | 3930 | 5144 |
| 414 | 20240119 | 133000 | 18806803100 | 3935 | 3940 | 3940 | 3935 | 1024 |
| 415 | 20240119 | 132900 | 18802771530 | 3940 | 3935 | 3940 | 3930 | 4035 |
| 416 | 20240119 | 132800 | 18786885685 | 3940 | 3935 | 3940 | 3935 | 2159 |
| 417 | 20240119 | 132700 | 18778388135 | 3935 | 3930 | 3940 | 3930 | 10108 |
| 418 | 20240119 | 132600 | 18738610745 | 3930 | 3940 | 3940 | 3930 | 2569 |
| 419 | 20240119 | 132500 | 18728514275 | 3940 | 3935 | 3940 | 3930 | 8916 |
| 420 | 20240119 | 132400 | 18693461525 | 3930 | 3945 | 3945 | 3930 | 4620 |
| 421 | 20240119 | 132300 | 18675277510 | 3945 | 3945 | 3945 | 3945 | 537 |
| 422 | 20240119 | 132200 | 18673159045 | 3945 | 3945 | 3945 | 3945 | 2106 |
| 423 | 20240119 | 132100 | 18664850875 | 3950 | 3950 | 3950 | 3930 | 6065 |
| 424 | 20240119 | 132000 | 18640972390 | 3950 | 3945 | 3950 | 3945 | 3014 |
| 425 | 20240119 | 131900 | 18629069635 | 3940 | 3940 | 3940 | 3935 | 3709 |
| 426 | 20240119 | 131800 | 18614464960 | 3940 | 3940 | 3945 | 3935 | 3775 |
| 427 | 20240119 | 131700 | 18599609420 | 3935 | 3945 | 3955 | 3935 | 3353 |
| 428 | 20240119 | 131600 | 18586393605 | 3945 | 3960 | 3960 | 3945 | 8141 |
| 429 | 20240119 | 131500 | 18554202470 | 3965 | 3960 | 3970 | 3960 | 1813 |
| 430 | 20240119 | 131400 | 18547017450 | 3960 | 3965 | 3970 | 3960 | 2320 |
| 431 | 20240119 | 131300 | 18537822360 | 3965 | 3990 | 3990 | 3965 | 30308 |
| 432 | 20240119 | 131200 | 18417148215 | 3980 | 3940 | 3990 | 3940 | 51186 |
| 433 | 20240119 | 131100 | 18213919000 | 3940 | 3940 | 3940 | 3935 | 2728 |
| 434 | 20240119 | 131000 | 18203170870 | 3935 | 3940 | 3940 | 3935 | 2078 |
| 435 | 20240119 | 130900 | 18194993260 | 3940 | 3940 | 3945 | 3935 | 6017 |
| 436 | 20240119 | 130800 | 18171290165 | 3940 | 3935 | 3945 | 3935 | 8962 |
| 437 | 20240119 | 130700 | 18136008990 | 3935 | 3940 | 3940 | 3935 | 4330 |
| 438 | 20240119 | 130600 | 18118962130 | 3940 | 3945 | 3945 | 3940 | 2866 |
| 439 | 20240119 | 130500 | 18107667325 | 3945 | 3945 | 3945 | 3940 | 1393 |
| 440 | 20240119 | 130400 | 18102177415 | 3945 | 3930 | 3945 | 3930 | 2980 |
| 441 | 20240119 | 130300 | 18090430275 | 3930 | 3935 | 3945 | 3930 | 2842 |
| 442 | 20240119 | 130200 | 18079246740 | 3935 | 3945 | 3945 | 3935 | 2514 |
| 443 | 20240119 | 130100 | 18069340845 | 3950 | 3945 | 3950 | 3940 | 1447 |
| 444 | 20240119 | 130000 | 18063633130 | 3945 | 3935 | 3945 | 3935 | 4042 |
| 445 | 20240119 | 125900 | 18047700600 | 3935 | 3935 | 3940 | 3935 | 7452 |
| 446 | 20240119 | 125800 | 18018361215 | 3935 | 3930 | 3940 | 3930 | 3744 |
| 447 | 20240119 | 125700 | 18003630445 | 3930 | 3930 | 3930 | 3920 | 15829 |
| 448 | 20240119 | 125600 | 17941506300 | 3925 | 3945 | 3945 | 3925 | 35233 |
| 449 | 20240119 | 125500 | 17802959435 | 3945 | 3945 | 3950 | 3935 | 17078 |
| 450 | 20240119 | 125400 | 17735630920 | 3950 | 3955 | 3955 | 3945 | 5054 |
| 451 | 20240119 | 125300 | 17715683045 | 3950 | 3955 | 3955 | 3950 | 430 |
| 452 | 20240119 | 125200 | 17713983875 | 3955 | 3955 | 3955 | 3950 | 8347 |
| 453 | 20240119 | 125100 | 17681012100 | 3955 | 3955 | 3960 | 3950 | 4145 |
| 454 | 20240119 | 125000 | 17664618110 | 3955 | 3955 | 3960 | 3955 | 1932 |
| 455 | 20240119 | 124900 | 17656977045 | 3955 | 3955 | 3960 | 3955 | 1201 |
| 456 | 20240119 | 124800 | 17652225805 | 3955 | 3955 | 3960 | 3955 | 1848 |
| 457 | 20240119 | 124700 | 17644916960 | 3955 | 3955 | 3960 | 3950 | 1670 |
| 458 | 20240119 | 124600 | 17638313080 | 3950 | 3950 | 3950 | 3950 | 1361 |
| 459 | 20240119 | 124500 | 17632937130 | 3950 | 3945 | 3950 | 3945 | 3102 |
| 460 | 20240119 | 124400 | 17620685485 | 3950 | 3955 | 3955 | 3950 | 2886 |
| 461 | 20240119 | 124300 | 17609285285 | 3950 | 3950 | 3950 | 3950 | 2779 |
| 462 | 20240119 | 124200 | 17598308235 | 3950 | 3955 | 3955 | 3950 | 17029 |
| 463 | 20240119 | 124100 | 17531038050 | 3955 | 3950 | 3955 | 3950 | 8204 |
| 464 | 20240119 | 124000 | 17498619895 | 3950 | 3955 | 3960 | 3950 | 2903 |
| 465 | 20240119 | 123900 | 17487142615 | 3960 | 3960 | 3960 | 3955 | 2278 |
| 466 | 20240119 | 123800 | 17478132095 | 3955 | 3960 | 3960 | 3955 | 4851 |
| 467 | 20240119 | 123700 | 17458945640 | 3960 | 3960 | 3960 | 3955 | 6996 |
| 468 | 20240119 | 123600 | 17431274805 | 3960 | 3965 | 3965 | 3955 | 12386 |
| 469 | 20240119 | 123500 | 17382234995 | 3955 | 3955 | 3960 | 3955 | 5234 |
| 470 | 20240119 | 123400 | 17361528930 | 3955 | 3955 | 3960 | 3955 | 1170 |
| 471 | 20240119 | 123300 | 17356899085 | 3955 | 3960 | 3965 | 3955 | 6892 |
| 472 | 20240119 | 123200 | 17329613930 | 3960 | 3965 | 3965 | 3960 | 2610 |
| 473 | 20240119 | 123100 | 17319274585 | 3965 | 3970 | 3970 | 3965 | 3703 |
| 474 | 20240119 | 123000 | 17304592185 | 3970 | 3970 | 3970 | 3965 | 289 |
| 475 | 20240119 | 122900 | 17303446020 | 3965 | 3965 | 3970 | 3965 | 1889 |
| 476 | 20240119 | 122800 | 17295948210 | 3970 | 3965 | 3970 | 3965 | 154 |
| 477 | 20240119 | 122700 | 17295336835 | 3965 | 3970 | 3970 | 3965 | 1183 |
| 478 | 20240119 | 122600 | 17290645675 | 3970 | 3970 | 3970 | 3965 | 14314 |
| 479 | 20240119 | 122500 | 17233887970 | 3970 | 3970 | 3970 | 3965 | 2350 |
| 480 | 20240119 | 122400 | 17224560220 | 3970 | 3975 | 3975 | 3970 | 1517 |
| 481 | 20240119 | 122300 | 17218537445 | 3975 | 3975 | 3975 | 3970 | 3 |
| 482 | 20240119 | 122200 | 17218525525 | 3965 | 3965 | 3970 | 3960 | 14452 |
| 483 | 20240119 | 122100 | 17161232185 | 3960 | 3965 | 3965 | 3960 | 1907 |
| 484 | 20240119 | 122000 | 17153671705 | 3965 | 3965 | 3970 | 3965 | 3261 |
| 485 | 20240119 | 121900 | 17140741230 | 3965 | 3965 | 3970 | 3965 | 2606 |
| 486 | 20240119 | 121800 | 17130407690 | 3965 | 3965 | 3965 | 3965 | 1821 |
| 487 | 20240119 | 121700 | 17123187425 | 3965 | 3970 | 3970 | 3965 | 6674 |
| 488 | 20240119 | 121600 | 17096724230 | 3965 | 3970 | 3970 | 3965 | 1003 |
| 489 | 20240119 | 121500 | 17092742365 | 3965 | 3970 | 3970 | 3965 | 718 |
| 490 | 20240119 | 121400 | 17089894970 | 3965 | 3965 | 3970 | 3965 | 2613 |
| 491 | 20240119 | 121300 | 17079534420 | 3965 | 3970 | 3970 | 3965 | 1813 |
| 492 | 20240119 | 121200 | 17072345625 | 3970 | 3965 | 3970 | 3965 | 2022 |
| 493 | 20240119 | 121100 | 17064328390 | 3965 | 3965 | 3970 | 3965 | 2361 |
| 494 | 20240119 | 121000 | 17054964240 | 3965 | 3975 | 3975 | 3965 | 8871 |
| 495 | 20240119 | 120900 | 17019752005 | 3970 | 3975 | 3975 | 3970 | 5983 |
| 496 | 20240119 | 120800 | 16995999315 | 3970 | 3975 | 3975 | 3970 | 10493 |
| 497 | 20240119 | 120700 | 16954340570 | 3975 | 3975 | 3980 | 3975 | 4246 |
| 498 | 20240119 | 120600 | 16937462645 | 3975 | 3975 | 3980 | 3975 | 2399 |
| 499 | 20240119 | 120500 | 16927926520 | 3975 | 3980 | 3980 | 3975 | 4256 |
| 500 | 20240119 | 120400 | 16910997760 | 3980 | 3975 | 3980 | 3975 | 1073 |
| 501 | 20240119 | 120300 | 16906732315 | 3975 | 3980 | 3980 | 3975 | 2683 |
| 502 | 20240119 | 120200 | 16896062265 | 3980 | 3970 | 3980 | 3970 | 2372 |
| 503 | 20240119 | 120100 | 16886631900 | 3975 | 3970 | 3975 | 3965 | 5498 |
| 504 | 20240119 | 120000 | 16864799295 | 3970 | 3975 | 3975 | 3970 | 4909 |
| 505 | 20240119 | 115900 | 16845301940 | 3975 | 3970 | 3975 | 3970 | 8474 |
| 506 | 20240119 | 115800 | 16811656075 | 3975 | 3980 | 3980 | 3970 | 3901 |
| 507 | 20240119 | 115700 | 16796146845 | 3980 | 3975 | 3980 | 3970 | 6203 |
| 508 | 20240119 | 115600 | 16771516620 | 3970 | 3975 | 3975 | 3960 | 39145 |
| 509 | 20240119 | 115500 | 16616218575 | 3975 | 3985 | 3990 | 3975 | 10631 |
| 510 | 20240119 | 115400 | 16573914670 | 3985 | 3995 | 3995 | 3985 | 13373 |
| 511 | 20240119 | 115300 | 16520555420 | 3995 | 4005 | 4005 | 3995 | 12108 |
| 512 | 20240119 | 115200 | 16472160335 | 4000 | 3995 | 4005 | 3995 | 3910 |
| 513 | 20240119 | 115100 | 16456521390 | 3995 | 4010 | 4010 | 3995 | 38413 |
| 514 | 20240119 | 115000 | 16302780560 | 4005 | 4010 | 4010 | 4005 | 28272 |
| 515 | 20240119 | 114900 | 16189426790 | 4005 | 4000 | 4020 | 3995 | 38188 |
| 516 | 20240119 | 114800 | 16036320845 | 3995 | 3990 | 4000 | 3990 | 12382 |
| 517 | 20240119 | 114700 | 15986856825 | 3995 | 3995 | 3995 | 3980 | 11866 |
| 518 | 20240119 | 114600 | 15939508705 | 3995 | 3990 | 3995 | 3990 | 7560 |
| 519 | 20240119 | 114500 | 15909314625 | 3995 | 3990 | 4000 | 3980 | 11256 |
| 520 | 20240119 | 114400 | 15864360290 | 4000 | 3970 | 4000 | 3965 | 10486 |
| 521 | 20240119 | 114300 | 15822538460 | 3970 | 3965 | 3970 | 3965 | 1041 |
| 522 | 20240119 | 114200 | 15818410385 | 3965 | 3970 | 3980 | 3965 | 2390 |
| 523 | 20240119 | 114100 | 15808919095 | 3965 | 3965 | 3970 | 3965 | 1488 |
| 524 | 20240119 | 114000 | 15803018000 | 3965 | 3965 | 3965 | 3960 | 3836 |
| 525 | 20240119 | 113900 | 15787813265 | 3965 | 3970 | 3970 | 3965 | 6807 |
| 526 | 20240119 | 113800 | 15760821425 | 3970 | 3970 | 3975 | 3965 | 2156 |
| 527 | 20240119 | 113700 | 15752262030 | 3970 | 3970 | 3975 | 3970 | 1420 |
| 528 | 20240119 | 113600 | 15746624580 | 3970 | 3975 | 3975 | 3970 | 3288 |
| 529 | 20240119 | 113500 | 15733562975 | 3970 | 3975 | 3980 | 3970 | 6933 |
| 530 | 20240119 | 113400 | 15706031055 | 3975 | 3975 | 3980 | 3975 | 1956 |
| 531 | 20240119 | 113300 | 15698255950 | 3975 | 3980 | 3980 | 3970 | 8506 |
| 532 | 20240119 | 113200 | 15664436730 | 3980 | 3980 | 3980 | 3980 | 3316 |
| 533 | 20240119 | 113100 | 15651239050 | 3980 | 3985 | 3990 | 3980 | 6312 |
| 534 | 20240119 | 113000 | 15626103970 | 3980 | 3980 | 3985 | 3980 | 839 |
| 535 | 20240119 | 112900 | 15622760930 | 3980 | 3980 | 3980 | 3975 | 4932 |
| 536 | 20240119 | 112800 | 15603137585 | 3975 | 3975 | 3975 | 3965 | 12649 |
| 537 | 20240119 | 112700 | 15552943330 | 3975 | 3975 | 3985 | 3970 | 2854 |
| 538 | 20240119 | 112600 | 15541597605 | 3970 | 3965 | 3970 | 3965 | 3734 |
| 539 | 20240119 | 112500 | 15526778810 | 3965 | 3965 | 3975 | 3965 | 3932 |
| 540 | 20240119 | 112400 | 15511176730 | 3965 | 3975 | 3980 | 3965 | 22408 |
| 541 | 20240119 | 112300 | 15422241370 | 3975 | 3975 | 3980 | 3975 | 10132 |
| 542 | 20240119 | 112200 | 15381960275 | 3975 | 3980 | 3980 | 3975 | 3753 |
| 543 | 20240119 | 112100 | 15367031040 | 3985 | 3985 | 3985 | 3980 | 1224 |
| 544 | 20240119 | 112000 | 15362157250 | 3980 | 3980 | 3985 | 3975 | 2829 |
| 545 | 20240119 | 111900 | 15350897875 | 3980 | 3980 | 3980 | 3980 | 3357 |
| 546 | 20240119 | 111800 | 15337537015 | 3980 | 3975 | 3985 | 3975 | 6664 |
| 547 | 20240119 | 111700 | 15311033975 | 3975 | 3985 | 3985 | 3975 | 7799 |
| 548 | 20240119 | 111600 | 15279997885 | 3985 | 3985 | 3990 | 3985 | 1428 |
| 549 | 20240119 | 111500 | 15274307300 | 3985 | 3985 | 3985 | 3980 | 4852 |
| 550 | 20240119 | 111400 | 15254981210 | 3985 | 3980 | 3985 | 3980 | 2212 |
| 551 | 20240119 | 111300 | 15246175555 | 3980 | 3985 | 3985 | 3980 | 6837 |
| 552 | 20240119 | 111200 | 15218949230 | 3985 | 3985 | 3990 | 3985 | 1306 |
| 553 | 20240119 | 111100 | 15213744585 | 3980 | 3980 | 3985 | 3980 | 1722 |
| 554 | 20240119 | 111000 | 15206887955 | 3985 | 3980 | 3985 | 3975 | 5910 |
| 555 | 20240119 | 110900 | 15183370960 | 3980 | 3985 | 3990 | 3975 | 7503 |
| 556 | 20240119 | 110800 | 15153525915 | 3980 | 3985 | 3985 | 3980 | 9029 |
| 557 | 20240119 | 110700 | 15117569470 | 3985 | 3990 | 3990 | 3985 | 11492 |
| 558 | 20240119 | 110600 | 15071771665 | 3990 | 4000 | 4000 | 3990 | 4279 |
| 559 | 20240119 | 110500 | 15054692575 | 4000 | 3990 | 4000 | 3985 | 4989 |
| 560 | 20240119 | 110400 | 15034788670 | 3990 | 3995 | 4005 | 3985 | 31508 |
| 561 | 20240119 | 110300 | 14908945155 | 4000 | 4005 | 4005 | 3995 | 18488 |
| 562 | 20240119 | 110200 | 14834983495 | 4005 | 4030 | 4035 | 4005 | 45329 |
| 563 | 20240119 | 110100 | 14652503815 | 4030 | 4020 | 4045 | 4015 | 109487 |
| 564 | 20240119 | 110000 | 14211084660 | 4025 | 3995 | 4025 | 3995 | 41868 |
| 565 | 20240119 | 105900 | 14043161395 | 4000 | 3990 | 4000 | 3985 | 11309 |
| 566 | 20240119 | 105800 | 13997957930 | 3990 | 3985 | 3990 | 3980 | 9125 |
| 567 | 20240119 | 105700 | 13961562675 | 3985 | 3990 | 3990 | 3985 | 4178 |
| 568 | 20240119 | 105600 | 13944906610 | 3990 | 3980 | 3990 | 3975 | 4915 |
| 569 | 20240119 | 105500 | 13925335100 | 3980 | 3975 | 3980 | 3975 | 2031 |
| 570 | 20240119 | 105400 | 13917251860 | 3980 | 3975 | 3980 | 3975 | 2548 |
| 571 | 20240119 | 105300 | 13907116795 | 3975 | 3975 | 3980 | 3975 | 3655 |
| 572 | 20240119 | 105200 | 13892588165 | 3975 | 3975 | 3980 | 3965 | 10918 |
| 573 | 20240119 | 105100 | 13849217300 | 3980 | 3985 | 3985 | 3975 | 10436 |
| 574 | 20240119 | 105000 | 13807671980 | 3980 | 3990 | 3990 | 3980 | 10708 |
| 575 | 20240119 | 104900 | 13765015520 | 3985 | 3985 | 3990 | 3985 | 4851 |
| 576 | 20240119 | 104800 | 13745678835 | 3985 | 3990 | 3990 | 3985 | 14691 |
| 577 | 20240119 | 104700 | 13687089005 | 3985 | 3985 | 3990 | 3985 | 7367 |
| 578 | 20240119 | 104600 | 13657728575 | 3990 | 3985 | 3995 | 3985 | 4068 |
| 579 | 20240119 | 104500 | 13641497550 | 3985 | 3980 | 3985 | 3980 | 3349 |
| 580 | 20240119 | 104400 | 13628162865 | 3980 | 3985 | 3990 | 3980 | 4938 |
| 581 | 20240119 | 104300 | 13608487685 | 3980 | 3980 | 3990 | 3975 | 6719 |
| 582 | 20240119 | 104200 | 13581747530 | 3980 | 3985 | 3985 | 3980 | 12150 |
| 583 | 20240119 | 104100 | 13533371430 | 3990 | 3990 | 3995 | 3985 | 5204 |
| 584 | 20240119 | 104000 | 13512614790 | 3990 | 4010 | 4010 | 3980 | 39378 |
| 585 | 20240119 | 103900 | 13355359180 | 4010 | 4020 | 4020 | 4000 | 44543 |
| 586 | 20240119 | 103800 | 13176611690 | 4025 | 4015 | 4025 | 4005 | 35554 |
| 587 | 20240119 | 103700 | 13033840845 | 4015 | 3990 | 4015 | 3990 | 21517 |
| 588 | 20240119 | 103600 | 12947695375 | 3995 | 3985 | 4000 | 3985 | 14227 |
| 589 | 20240119 | 103500 | 12890823665 | 3995 | 3970 | 3995 | 3970 | 11741 |
| 590 | 20240119 | 103400 | 12844015630 | 3970 | 3970 | 3975 | 3965 | 6251 |
| 591 | 20240119 | 103300 | 12819201355 | 3970 | 3990 | 3990 | 3955 | 50961 |
| 592 | 20240119 | 103200 | 12617004995 | 3990 | 3985 | 3990 | 3980 | 9539 |
| 593 | 20240119 | 103100 | 12578983865 | 3980 | 3995 | 3995 | 3980 | 13010 |
| 594 | 20240119 | 103000 | 12527095680 | 3995 | 4005 | 4010 | 3990 | 53154 |
| 595 | 20240119 | 102900 | 12314386735 | 4000 | 3975 | 4005 | 3975 | 33956 |
| 596 | 20240119 | 102800 | 12178887235 | 3970 | 3975 | 3975 | 3970 | 7920 |
| 597 | 20240119 | 102700 | 12147424185 | 3970 | 3975 | 3975 | 3970 | 2706 |
| 598 | 20240119 | 102600 | 12136673335 | 3975 | 3970 | 3975 | 3965 | 5946 |
| 599 | 20240119 | 102500 | 12113073075 | 3970 | 3970 | 3975 | 3965 | 11520 |
| 600 | 20240119 | 102400 | 12067356090 | 3965 | 3975 | 3975 | 3965 | 5315 |
| 601 | 20240119 | 102300 | 12046267835 | 3970 | 3970 | 3975 | 3970 | 2492 |
| 602 | 20240119 | 102200 | 12036370245 | 3975 | 3975 | 3985 | 3960 | 14667 |
| 603 | 20240119 | 102100 | 11978168035 | 3975 | 3970 | 3975 | 3965 | 11154 |
| 604 | 20240119 | 102000 | 11933906670 | 3975 | 3985 | 3985 | 3970 | 5495 |
| 605 | 20240119 | 101900 | 11912035100 | 3980 | 3965 | 3985 | 3965 | 26800 |
| 606 | 20240119 | 101800 | 11805383355 | 3965 | 3960 | 3965 | 3950 | 10266 |
| 607 | 20240119 | 101700 | 11764758080 | 3955 | 3970 | 3970 | 3955 | 3926 |
| 608 | 20240119 | 101600 | 11749220435 | 3960 | 3970 | 3975 | 3960 | 6227 |
| 609 | 20240119 | 101500 | 11724517775 | 3980 | 3960 | 3985 | 3960 | 9407 |
| 610 | 20240119 | 101400 | 11687134505 | 3955 | 3960 | 3965 | 3955 | 8056 |
| 611 | 20240119 | 101300 | 11655233105 | 3965 | 3980 | 3985 | 3960 | 21319 |
| 612 | 20240119 | 101200 | 11570503555 | 3980 | 3975 | 3980 | 3970 | 5204 |
| 613 | 20240119 | 101100 | 11549802450 | 3975 | 3960 | 3980 | 3950 | 36694 |
| 614 | 20240119 | 101000 | 11404362465 | 3960 | 3965 | 3965 | 3955 | 11161 |
| 615 | 20240119 | 100900 | 11360193210 | 3965 | 3965 | 3970 | 3960 | 5594 |
| 616 | 20240119 | 100800 | 11338029485 | 3960 | 3965 | 3965 | 3950 | 27963 |
| 617 | 20240119 | 100700 | 11227450995 | 3970 | 3955 | 3975 | 3955 | 20444 |
| 618 | 20240119 | 100600 | 11146464500 | 3955 | 3975 | 3975 | 3955 | 52742 |
| 619 | 20240119 | 100500 | 10937479015 | 3975 | 3975 | 3975 | 3970 | 16975 |
| 620 | 20240119 | 100400 | 10870047730 | 3975 | 3975 | 3980 | 3970 | 11882 |
| 621 | 20240119 | 100300 | 10822848885 | 3975 | 3980 | 3980 | 3970 | 19455 |
| 622 | 20240119 | 100200 | 10745512480 | 3975 | 3980 | 3990 | 3970 | 19716 |
| 623 | 20240119 | 100100 | 10667084180 | 3980 | 3985 | 3995 | 3970 | 49113 |
| 624 | 20240119 | 100000 | 10471491995 | 3985 | 3995 | 4000 | 3985 | 22881 |
| 625 | 20240119 | 095900 | 10380170905 | 4000 | 3995 | 4005 | 3985 | 14750 |
| 626 | 20240119 | 095800 | 10321212415 | 3985 | 4025 | 4025 | 3980 | 81220 |
| 627 | 20240119 | 095700 | 9996709330 | 4025 | 4015 | 4030 | 4015 | 65187 |
| 628 | 20240119 | 095600 | 9734365010 | 4020 | 4010 | 4020 | 4000 | 51226 |
| 629 | 20240119 | 095500 | 9528891070 | 4010 | 4015 | 4020 | 3985 | 102011 |
| 630 | 20240119 | 095400 | 9120736450 | 4015 | 4020 | 4035 | 4010 | 54799 |
| 631 | 20240119 | 095300 | 8900418910 | 4025 | 4040 | 4040 | 4005 | 107025 |
| 632 | 20240119 | 095200 | 8470183435 | 4040 | 4075 | 4080 | 4035 | 215917 |
| 633 | 20240119 | 095100 | 7594012360 | 4075 | 4060 | 4095 | 4060 | 347105 |
| 634 | 20240119 | 095000 | 6178248275 | 4060 | 4015 | 4065 | 3995 | 301868 |
| 635 | 20240119 | 094900 | 4957008455 | 4010 | 3975 | 4050 | 3970 | 269924 |
| 636 | 20240119 | 094800 | 3874301675 | 3970 | 3945 | 3975 | 3940 | 60708 |
| 637 | 20240119 | 094700 | 3633645795 | 3940 | 3945 | 3955 | 3935 | 38105 |
| 638 | 20240119 | 094600 | 3483297870 | 3945 | 3945 | 3950 | 3935 | 20836 |
| 639 | 20240119 | 094500 | 3401134175 | 3945 | 3925 | 3945 | 3920 | 32397 |
| 640 | 20240119 | 094400 | 3273622715 | 3920 | 3920 | 3925 | 3915 | 9235 |
| 641 | 20240119 | 094300 | 3237421125 | 3925 | 3920 | 3930 | 3920 | 13607 |
| 642 | 20240119 | 094200 | 3184018790 | 3920 | 3920 | 3925 | 3915 | 7690 |
| 643 | 20240119 | 094100 | 3153867230 | 3920 | 3920 | 3925 | 3920 | 22085 |
| 644 | 20240119 | 094000 | 3067279385 | 3920 | 3890 | 3920 | 3890 | 18513 |
| 645 | 20240119 | 093900 | 2995006800 | 3890 | 3895 | 3895 | 3885 | 2469 |
| 646 | 20240119 | 093800 | 2985401065 | 3890 | 3870 | 3895 | 3865 | 22032 |
| 647 | 20240119 | 093700 | 2899975845 | 3870 | 3870 | 3880 | 3860 | 36871 |
| 648 | 20240119 | 093600 | 2757275690 | 3870 | 3890 | 3890 | 3865 | 18781 |
| 649 | 20240119 | 093500 | 2684507865 | 3890 | 3885 | 3890 | 3880 | 14821 |
| 650 | 20240119 | 093400 | 2626971315 | 3885 | 3890 | 3890 | 3880 | 14067 |
| 651 | 20240119 | 093300 | 2572322615 | 3890 | 3895 | 3895 | 3890 | 3117 |
| 652 | 20240119 | 093200 | 2560196230 | 3895 | 3900 | 3900 | 3890 | 12073 |
| 653 | 20240119 | 093100 | 2513184895 | 3900 | 3910 | 3910 | 3900 | 3251 |
| 654 | 20240119 | 093000 | 2500501395 | 3910 | 3895 | 3910 | 3895 | 4617 |
| 655 | 20240119 | 092900 | 2482474960 | 3895 | 3895 | 3905 | 3895 | 4907 |
| 656 | 20240119 | 092800 | 2463357070 | 3895 | 3885 | 3900 | 3885 | 10502 |
| 657 | 20240119 | 092700 | 2422500440 | 3880 | 3890 | 3900 | 3880 | 30836 |
| 658 | 20240119 | 092600 | 2302664695 | 3885 | 3895 | 3895 | 3885 | 35102 |
| 659 | 20240119 | 092500 | 2166121565 | 3895 | 3905 | 3905 | 3890 | 20102 |
| 660 | 20240119 | 092400 | 2087790815 | 3900 | 3905 | 3905 | 3900 | 7520 |
| 661 | 20240119 | 092300 | 2058440050 | 3905 | 3900 | 3910 | 3900 | 7683 |
| 662 | 20240119 | 092200 | 2028440915 | 3910 | 3915 | 3920 | 3895 | 17137 |
| 663 | 20240119 | 092100 | 1961547940 | 3900 | 3900 | 3915 | 3900 | 28494 |
| 664 | 20240119 | 092000 | 1850343355 | 3905 | 3900 | 3905 | 3900 | 8695 |
| 665 | 20240119 | 091900 | 1816405545 | 3900 | 3905 | 3910 | 3900 | 8427 |
| 666 | 20240119 | 091800 | 1783517400 | 3910 | 3915 | 3915 | 3905 | 9758 |
| 667 | 20240119 | 091700 | 1745390210 | 3915 | 3910 | 3920 | 3910 | 3426 |
| 668 | 20240119 | 091600 | 1731991070 | 3920 | 3910 | 3920 | 3905 | 32684 |
| 669 | 20240119 | 091500 | 1604129710 | 3910 | 3920 | 3920 | 3910 | 12892 |
| 670 | 20240119 | 091400 | 1553669240 | 3920 | 3925 | 3930 | 3915 | 14593 |
| 671 | 20240119 | 091300 | 1496468230 | 3920 | 3915 | 3925 | 3910 | 27210 |
| 672 | 20240119 | 091200 | 1389876320 | 3915 | 3920 | 3920 | 3910 | 14169 |
| 673 | 20240119 | 091100 | 1334403090 | 3920 | 3920 | 3920 | 3910 | 16189 |
| 674 | 20240119 | 091000 | 1271025030 | 3920 | 3920 | 3925 | 3915 | 10620 |
| 675 | 20240119 | 090900 | 1229394515 | 3915 | 3920 | 3930 | 3910 | 19802 |
| 676 | 20240119 | 090800 | 1151755020 | 3920 | 3905 | 3925 | 3905 | 24015 |
| 677 | 20240119 | 090700 | 1057809065 | 3915 | 3905 | 3915 | 3895 | 16815 |
| 678 | 20240119 | 090600 | 992181625 | 3905 | 3920 | 3920 | 3905 | 28428 |
| 679 | 20240119 | 090500 | 880941085 | 3920 | 3920 | 3930 | 3915 | 9117 |
| 680 | 20240119 | 090400 | 845225960 | 3930 | 3905 | 3930 | 3900 | 16611 |
| 681 | 20240119 | 090300 | 780223410 | 3910 | 3940 | 3940 | 3895 | 38582 |
| 682 | 20240119 | 090200 | 629195350 | 3940 | 3905 | 3945 | 3905 | 28018 |
| 683 | 20240119 | 090100 | 519297540 | 3910 | 3855 | 3910 | 3855 | 52751 |
| 684 | 20240119 | 090000 | 314739640 | 3875 | 3895 | 3895 | 3830 | 79165 |