34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 68901 |
| 3 | 20240619 | 201800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240619 | 201700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240619 | 201600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240619 | 201500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240619 | 201400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240619 | 201300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240619 | 201200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240619 | 201100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240619 | 201000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240619 | 200900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240619 | 200800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240619 | 200700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240619 | 200600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240619 | 200500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240619 | 200400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240619 | 200300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240619 | 200200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240619 | 200100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240619 | 200000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240619 | 195900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240619 | 195800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240619 | 195700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240619 | 195600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240619 | 195500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240619 | 195400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240619 | 195300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240619 | 195200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240619 | 195100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240619 | 195000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240619 | 194900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 68901 |
| 33 | 20240619 | 194800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240619 | 194700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240619 | 194600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240619 | 194500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240619 | 194400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240619 | 194300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240619 | 194200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240619 | 194100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240619 | 194000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240619 | 193900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240619 | 193800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240619 | 193700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240619 | 193600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240619 | 193500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240619 | 193400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240619 | 193300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240619 | 193200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240619 | 193100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240619 | 193000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240619 | 192900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240619 | 192800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240619 | 192700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240619 | 192600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240619 | 192500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240619 | 192400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240619 | 192300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240619 | 192200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240619 | 192100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240619 | 192000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240619 | 191900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 68901 |
| 63 | 20240619 | 191800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240619 | 191700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240619 | 191600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240619 | 191500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240619 | 191400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240619 | 191300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240619 | 191200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240619 | 191100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240619 | 191000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240619 | 190900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240619 | 190800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240619 | 190700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240619 | 190600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240619 | 190500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240619 | 190400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240619 | 190300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240619 | 190200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240619 | 190100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240619 | 190000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240619 | 185900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240619 | 185800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240619 | 185700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240619 | 185600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240619 | 185500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240619 | 185400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240619 | 185300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240619 | 185200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240619 | 185100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240619 | 185000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240619 | 184900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 68901 |
| 93 | 20240619 | 184800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240619 | 184700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240619 | 184600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240619 | 184500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240619 | 184400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240619 | 184300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240619 | 184200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240619 | 184100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240619 | 184000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240619 | 183900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240619 | 183800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240619 | 183700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240619 | 183600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240619 | 183500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240619 | 183400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240619 | 183300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240619 | 183200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240619 | 183100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240619 | 183000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240619 | 182900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240619 | 182800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240619 | 182700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240619 | 182600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240619 | 182500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240619 | 182400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240619 | 182300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240619 | 182200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240619 | 182100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240619 | 182000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240619 | 181900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 68901 |
| 123 | 20240619 | 181800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240619 | 181700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240619 | 181600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240619 | 181500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240619 | 181400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240619 | 181300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240619 | 181200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240619 | 181100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240619 | 181000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240619 | 180900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240619 | 180800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240619 | 180700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240619 | 180600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240619 | 180500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240619 | 180400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240619 | 180300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240619 | 180200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240619 | 180100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240619 | 180000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240619 | 175900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240619 | 175800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240619 | 175700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240619 | 175600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240619 | 175500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240619 | 175400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240619 | 175300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240619 | 175200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240619 | 175100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240619 | 175000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240619 | 174900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 68901 |
| 153 | 20240619 | 174800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240619 | 174700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240619 | 174600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240619 | 174500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240619 | 174400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240619 | 174300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240619 | 174200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240619 | 174100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240619 | 174000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240619 | 173900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240619 | 173800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240619 | 173700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240619 | 173600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240619 | 173500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240619 | 173400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240619 | 173300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240619 | 173200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240619 | 173100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240619 | 173000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240619 | 172900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240619 | 172800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240619 | 172700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240619 | 172600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240619 | 172500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240619 | 172400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240619 | 172300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240619 | 172200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240619 | 172100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240619 | 172000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240619 | 171900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 68901 |
| 183 | 20240619 | 171800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240619 | 171700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240619 | 171600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240619 | 171500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240619 | 171400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240619 | 171300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240619 | 171200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240619 | 171100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240619 | 171000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240619 | 170900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240619 | 170800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240619 | 170700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240619 | 170600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240619 | 170500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240619 | 170400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240619 | 170300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240619 | 170200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240619 | 170100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240619 | 170000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240619 | 165900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240619 | 165800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240619 | 165700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240619 | 165600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240619 | 165500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240619 | 165400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240619 | 165300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240619 | 165200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240619 | 165100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240619 | 165000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240619 | 164900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 68901 |
| 213 | 20240619 | 164800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240619 | 164700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240619 | 164600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240619 | 164500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240619 | 164400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240619 | 164300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240619 | 164200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240619 | 164100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240619 | 164000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240619 | 163900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240619 | 163800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240619 | 163700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240619 | 163600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240619 | 163500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240619 | 163400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240619 | 163300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240619 | 163200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240619 | 163100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240619 | 163000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240619 | 162900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240619 | 162800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240619 | 162700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240619 | 162600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240619 | 162500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240619 | 162400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240619 | 162300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240619 | 162200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240619 | 162100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240619 | 162000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240619 | 161900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 68901 |
| 243 | 20240619 | 161800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240619 | 161700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240619 | 161600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240619 | 161500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240619 | 161400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240619 | 161300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240619 | 161200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240619 | 161100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240619 | 161000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240619 | 160900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240619 | 160800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240619 | 160700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240619 | 160600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240619 | 160500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240619 | 160400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240619 | 160300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240619 | 160200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240619 | 160100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240619 | 160000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240619 | 155900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240619 | 155800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240619 | 155700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240619 | 155600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240619 | 155500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240619 | 155400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240619 | 155300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240619 | 155200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240619 | 155100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240619 | 155000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240619 | 154900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 68901 |
| 273 | 20240619 | 154800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240619 | 154700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240619 | 154600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240619 | 154500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240619 | 154400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240619 | 154300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240619 | 154200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240619 | 154100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240619 | 154000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240619 | 153900 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240619 | 153800 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240619 | 153700 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240619 | 153600 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240619 | 153500 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240619 | 153400 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240619 | 153300 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240619 | 153200 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240619 | 153100 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20240619 | 153000 | 6362672845 | 3500 | 3500 | 3500 | 3500 | 68901 |
| 292 | 20240619 | 152900 | 6121519345 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20240619 | 152800 | 6121519345 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20240619 | 152700 | 6121519345 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20240619 | 152600 | 6121519345 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20240619 | 152500 | 6121519345 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20240619 | 152400 | 6121519345 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20240619 | 152300 | 6121519345 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20240619 | 152200 | 6121519345 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20240619 | 152100 | 6121519345 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20240619 | 152000 | 6121519345 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20240619 | 151900 | 6121519345 | 3470 | 3470 | 3475 | 3465 | 27440 |
| 303 | 20240619 | 151800 | 6026425515 | 3470 | 3470 | 3475 | 3470 | 3196 |
| 304 | 20240619 | 151700 | 6015335110 | 3470 | 3470 | 3475 | 3470 | 653 |
| 305 | 20240619 | 151600 | 6013069195 | 3475 | 3470 | 3475 | 3470 | 3536 |
| 306 | 20240619 | 151500 | 6000793990 | 3470 | 3470 | 3475 | 3465 | 5129 |
| 307 | 20240619 | 151400 | 5982995790 | 3475 | 3475 | 3475 | 3470 | 5810 |
| 308 | 20240619 | 151300 | 5962831040 | 3475 | 3470 | 3475 | 3470 | 176 |
| 309 | 20240619 | 151200 | 5962219585 | 3470 | 3470 | 3475 | 3470 | 5047 |
| 310 | 20240619 | 151100 | 5944705840 | 3475 | 3475 | 3475 | 3475 | 516 |
| 311 | 20240619 | 151000 | 5942912740 | 3475 | 3475 | 3475 | 3470 | 3299 |
| 312 | 20240619 | 150900 | 5931458715 | 3475 | 3475 | 3475 | 3470 | 1705 |
| 313 | 20240619 | 150800 | 5925540165 | 3470 | 3470 | 3470 | 3470 | 3544 |
| 314 | 20240619 | 150700 | 5913242485 | 3470 | 3480 | 3480 | 3470 | 272 |
| 315 | 20240619 | 150600 | 5912298145 | 3465 | 3475 | 3480 | 3465 | 6488 |
| 316 | 20240619 | 150500 | 5889790325 | 3475 | 3475 | 3475 | 3470 | 749 |
| 317 | 20240619 | 150400 | 5887187625 | 3475 | 3475 | 3480 | 3470 | 192 |
| 318 | 20240619 | 150300 | 5886521130 | 3470 | 3470 | 3480 | 3470 | 5906 |
| 319 | 20240619 | 150200 | 5865979730 | 3470 | 3470 | 3470 | 3470 | 2990 |
| 320 | 20240619 | 150100 | 5855604430 | 3470 | 3465 | 3470 | 3465 | 11031 |
| 321 | 20240619 | 150000 | 5817370090 | 3465 | 3465 | 3470 | 3465 | 4309 |
| 322 | 20240619 | 145900 | 5802430570 | 3465 | 3465 | 3465 | 3465 | 194 |
| 323 | 20240619 | 145800 | 5801758360 | 3465 | 3470 | 3470 | 3465 | 989 |
| 324 | 20240619 | 145700 | 5798326890 | 3470 | 3465 | 3470 | 3465 | 2323 |
| 325 | 20240619 | 145600 | 5790272430 | 3470 | 3470 | 3470 | 3470 | 2290 |
| 326 | 20240619 | 145500 | 5782326130 | 3470 | 3470 | 3470 | 3470 | 36 |
| 327 | 20240619 | 145400 | 5782201210 | 3470 | 3470 | 3470 | 3470 | 1672 |
| 328 | 20240619 | 145300 | 5776399370 | 3465 | 3470 | 3470 | 3465 | 388 |
| 329 | 20240619 | 145200 | 5775053160 | 3470 | 3465 | 3470 | 3465 | 5113 |
| 330 | 20240619 | 145100 | 5757335305 | 3465 | 3470 | 3470 | 3465 | 4337 |
| 331 | 20240619 | 145000 | 5742301415 | 3470 | 3470 | 3470 | 3465 | 1843 |
| 332 | 20240619 | 144900 | 5735911950 | 3470 | 3470 | 3470 | 3470 | 1845 |
| 333 | 20240619 | 144800 | 5729509800 | 3470 | 3470 | 3470 | 3465 | 1690 |
| 334 | 20240619 | 144700 | 5723648650 | 3470 | 3470 | 3470 | 3470 | 50 |
| 335 | 20240619 | 144600 | 5723475150 | 3470 | 3475 | 3475 | 3470 | 2339 |
| 336 | 20240619 | 144500 | 5715358730 | 3470 | 3475 | 3475 | 3470 | 1400 |
| 337 | 20240619 | 144400 | 5710494530 | 3475 | 3475 | 3475 | 3470 | 479 |
| 338 | 20240619 | 144300 | 5708832000 | 3470 | 3470 | 3470 | 3470 | 690 |
| 339 | 20240619 | 144200 | 5706437700 | 3470 | 3475 | 3475 | 3470 | 575 |
| 340 | 20240619 | 144100 | 5704442200 | 3470 | 3470 | 3475 | 3465 | 3659 |
| 341 | 20240619 | 144000 | 5691760090 | 3470 | 3465 | 3470 | 3465 | 3315 |
| 342 | 20240619 | 143900 | 5680261040 | 3470 | 3475 | 3475 | 3470 | 1906 |
| 343 | 20240619 | 143800 | 5673645615 | 3470 | 3470 | 3470 | 3470 | 10 |
| 344 | 20240619 | 143700 | 5673610915 | 3465 | 3475 | 3475 | 3465 | 14276 |
| 345 | 20240619 | 143600 | 5624086335 | 3475 | 3470 | 3475 | 3470 | 68 |
| 346 | 20240619 | 143500 | 5623850315 | 3480 | 3470 | 3480 | 3470 | 3550 |
| 347 | 20240619 | 143400 | 5611527865 | 3470 | 3480 | 3480 | 3470 | 1951 |
| 348 | 20240619 | 143300 | 5604748670 | 3480 | 3475 | 3480 | 3475 | 559 |
| 349 | 20240619 | 143200 | 5602805305 | 3480 | 3475 | 3480 | 3475 | 1032 |
| 350 | 20240619 | 143100 | 5599214755 | 3475 | 3480 | 3480 | 3470 | 2516 |
| 351 | 20240619 | 143000 | 5590470025 | 3480 | 3470 | 3480 | 3470 | 2165 |
| 352 | 20240619 | 142900 | 5582952335 | 3470 | 3475 | 3475 | 3470 | 258 |
| 353 | 20240619 | 142800 | 5582057045 | 3475 | 3480 | 3480 | 3475 | 25 |
| 354 | 20240619 | 142700 | 5581970120 | 3480 | 3475 | 3480 | 3470 | 14117 |
| 355 | 20240619 | 142600 | 5532958195 | 3480 | 3480 | 3480 | 3480 | 920 |
| 356 | 20240619 | 142500 | 5529756595 | 3480 | 3475 | 3480 | 3475 | 34 |
| 357 | 20240619 | 142400 | 5529638435 | 3475 | 3480 | 3480 | 3475 | 5073 |
| 358 | 20240619 | 142300 | 5512009695 | 3480 | 3480 | 3480 | 3480 | 1372 |
| 359 | 20240619 | 142200 | 5507235135 | 3475 | 3475 | 3475 | 3475 | 799 |
| 360 | 20240619 | 142100 | 5504458610 | 3475 | 3480 | 3480 | 3475 | 669 |
| 361 | 20240619 | 142000 | 5502132340 | 3475 | 3475 | 3480 | 3475 | 211 |
| 362 | 20240619 | 141900 | 5501399110 | 3480 | 3475 | 3480 | 3475 | 2627 |
| 363 | 20240619 | 141800 | 5492270280 | 3475 | 3475 | 3480 | 3475 | 3019 |
| 364 | 20240619 | 141700 | 5481779160 | 3480 | 3480 | 3480 | 3475 | 1047 |
| 365 | 20240619 | 141600 | 5478135650 | 3480 | 3475 | 3480 | 3475 | 501 |
| 366 | 20240619 | 141500 | 5476393520 | 3480 | 3480 | 3480 | 3480 | 6329 |
| 367 | 20240619 | 141400 | 5454368600 | 3480 | 3475 | 3480 | 3475 | 1597 |
| 368 | 20240619 | 141300 | 5448811540 | 3480 | 3480 | 3480 | 3480 | 1010 |
| 369 | 20240619 | 141200 | 5445296740 | 3480 | 3475 | 3480 | 3475 | 111 |
| 370 | 20240619 | 141100 | 5444910465 | 3475 | 3480 | 3480 | 3475 | 644 |
| 371 | 20240619 | 141000 | 5442672380 | 3480 | 3480 | 3480 | 3475 | 514 |
| 372 | 20240619 | 140900 | 5440883725 | 3480 | 3480 | 3480 | 3480 | 838 |
| 373 | 20240619 | 140800 | 5437967485 | 3475 | 3475 | 3475 | 3475 | 366 |
| 374 | 20240619 | 140700 | 5436695635 | 3475 | 3475 | 3475 | 3475 | 2461 |
| 375 | 20240619 | 140600 | 5428143660 | 3475 | 3475 | 3475 | 3475 | 3 |
| 376 | 20240619 | 140500 | 5428133235 | 3475 | 3475 | 3475 | 3475 | 202 |
| 377 | 20240619 | 140400 | 5427431285 | 3475 | 3480 | 3480 | 3475 | 411 |
| 378 | 20240619 | 140300 | 5426001505 | 3480 | 3475 | 3480 | 3475 | 1087 |
| 379 | 20240619 | 140200 | 5422220395 | 3480 | 3480 | 3480 | 3480 | 1785 |
| 380 | 20240619 | 140100 | 5416008595 | 3475 | 3475 | 3480 | 3475 | 64 |
| 381 | 20240619 | 140000 | 5415785945 | 3475 | 3480 | 3480 | 3475 | 53 |
| 382 | 20240619 | 135900 | 5415601755 | 3475 | 3470 | 3480 | 3470 | 2641 |
| 383 | 20240619 | 135800 | 5406424280 | 3475 | 3475 | 3475 | 3470 | 643 |
| 384 | 20240619 | 135700 | 5404192955 | 3475 | 3470 | 3475 | 3470 | 76 |
| 385 | 20240619 | 135600 | 5403928870 | 3470 | 3470 | 3475 | 3470 | 880 |
| 386 | 20240619 | 135500 | 5400875265 | 3470 | 3470 | 3475 | 3470 | 2616 |
| 387 | 20240619 | 135400 | 5391797245 | 3470 | 3475 | 3475 | 3470 | 796 |
| 388 | 20240619 | 135300 | 5389035045 | 3470 | 3470 | 3470 | 3470 | 4625 |
| 389 | 20240619 | 135200 | 5372986295 | 3475 | 3475 | 3475 | 3470 | 1559 |
| 390 | 20240619 | 135100 | 5367574010 | 3470 | 3470 | 3470 | 3470 | 11 |
| 391 | 20240619 | 135000 | 5367535840 | 3475 | 3475 | 3475 | 3475 | 120 |
| 392 | 20240619 | 134900 | 5367118840 | 3475 | 3475 | 3475 | 3470 | 1944 |
| 393 | 20240619 | 134800 | 5360364690 | 3475 | 3470 | 3475 | 3470 | 4636 |
| 394 | 20240619 | 134700 | 5344277745 | 3470 | 3470 | 3475 | 3470 | 831 |
| 395 | 20240619 | 134600 | 5341393075 | 3470 | 3465 | 3470 | 3465 | 7027 |
| 396 | 20240619 | 134500 | 5317019945 | 3470 | 3470 | 3470 | 3470 | 1286 |
| 397 | 20240619 | 134400 | 5312557525 | 3470 | 3465 | 3470 | 3465 | 17 |
| 398 | 20240619 | 134300 | 5312498545 | 3465 | 3470 | 3470 | 3465 | 8968 |
| 399 | 20240619 | 134200 | 5281424090 | 3470 | 3470 | 3475 | 3470 | 1789 |
| 400 | 20240619 | 134100 | 5275216255 | 3470 | 3470 | 3475 | 3470 | 5209 |
| 401 | 20240619 | 134000 | 5257140975 | 3470 | 3475 | 3475 | 3470 | 1361 |
| 402 | 20240619 | 133900 | 5252418245 | 3475 | 3475 | 3475 | 3475 | 74 |
| 403 | 20240619 | 133800 | 5252161095 | 3475 | 3475 | 3475 | 3470 | 4641 |
| 404 | 20240619 | 133700 | 5236055225 | 3475 | 3475 | 3475 | 3470 | 2554 |
| 405 | 20240619 | 133600 | 5227192495 | 3475 | 3475 | 3475 | 3475 | 34 |
| 406 | 20240619 | 133500 | 5227074345 | 3475 | 3480 | 3480 | 3475 | 2334 |
| 407 | 20240619 | 133400 | 5218962305 | 3480 | 3475 | 3480 | 3475 | 113 |
| 408 | 20240619 | 133300 | 5218569580 | 3475 | 3475 | 3475 | 3470 | 179 |
| 409 | 20240619 | 133200 | 5217947560 | 3475 | 3475 | 3475 | 3475 | 851 |
| 410 | 20240619 | 133100 | 5214990335 | 3475 | 3475 | 3475 | 3470 | 653 |
| 411 | 20240619 | 133000 | 5212722660 | 3475 | 3475 | 3475 | 3475 | 412 |
| 412 | 20240619 | 132900 | 5211290960 | 3475 | 3475 | 3475 | 3475 | 60 |
| 413 | 20240619 | 132800 | 5211082460 | 3475 | 3470 | 3475 | 3470 | 2316 |
| 414 | 20240619 | 132700 | 5203041235 | 3475 | 3470 | 3475 | 3470 | 1596 |
| 415 | 20240619 | 132600 | 5197501265 | 3470 | 3475 | 3475 | 3470 | 109 |
| 416 | 20240619 | 132500 | 5197122500 | 3475 | 3475 | 3475 | 3470 | 2340 |
| 417 | 20240619 | 132400 | 5188993375 | 3475 | 3475 | 3475 | 3475 | 168 |
| 418 | 20240619 | 132300 | 5188409575 | 3475 | 3470 | 3475 | 3470 | 2692 |
| 419 | 20240619 | 132200 | 5179067475 | 3470 | 3475 | 3475 | 3470 | 1252 |
| 420 | 20240619 | 132100 | 5174717325 | 3475 | 3470 | 3475 | 3470 | 620 |
| 421 | 20240619 | 132000 | 5172565825 | 3475 | 3475 | 3475 | 3470 | 149 |
| 422 | 20240619 | 131900 | 5172048675 | 3470 | 3470 | 3475 | 3470 | 718 |
| 423 | 20240619 | 131800 | 5169557210 | 3470 | 3470 | 3470 | 3470 | 907 |
| 424 | 20240619 | 131700 | 5166409920 | 3465 | 3470 | 3475 | 3465 | 4316 |
| 425 | 20240619 | 131600 | 5151439930 | 3470 | 3465 | 3470 | 3465 | 1121 |
| 426 | 20240619 | 131500 | 5147555220 | 3465 | 3470 | 3470 | 3465 | 1636 |
| 427 | 20240619 | 131400 | 5141884530 | 3470 | 3470 | 3470 | 3465 | 1087 |
| 428 | 20240619 | 131300 | 5138112645 | 3470 | 3470 | 3470 | 3470 | 313 |
| 429 | 20240619 | 131200 | 5137026535 | 3465 | 3465 | 3465 | 3465 | 154 |
| 430 | 20240619 | 131100 | 5136492925 | 3470 | 3470 | 3470 | 3470 | 1673 |
| 431 | 20240619 | 131000 | 5130687615 | 3470 | 3465 | 3470 | 3465 | 97 |
| 432 | 20240619 | 130900 | 5130351390 | 3465 | 3465 | 3465 | 3465 | 746 |
| 433 | 20240619 | 130800 | 5127766500 | 3465 | 3470 | 3470 | 3465 | 575 |
| 434 | 20240619 | 130700 | 5125774105 | 3470 | 3465 | 3470 | 3465 | 2979 |
| 435 | 20240619 | 130600 | 5115446575 | 3475 | 3470 | 3475 | 3465 | 1538 |
| 436 | 20240619 | 130500 | 5110109265 | 3470 | 3470 | 3470 | 3465 | 1344 |
| 437 | 20240619 | 130400 | 5105449590 | 3470 | 3465 | 3470 | 3465 | 3238 |
| 438 | 20240619 | 130300 | 5094213735 | 3465 | 3470 | 3470 | 3465 | 4395 |
| 439 | 20240619 | 130200 | 5078977085 | 3465 | 3470 | 3475 | 3465 | 1116 |
| 440 | 20240619 | 130100 | 5075105960 | 3470 | 3465 | 3470 | 3465 | 1451 |
| 441 | 20240619 | 130000 | 5070071990 | 3470 | 3470 | 3475 | 3470 | 2274 |
| 442 | 20240619 | 125900 | 5062181205 | 3475 | 3475 | 3475 | 3475 | 51 |
| 443 | 20240619 | 125800 | 5062003980 | 3475 | 3470 | 3475 | 3470 | 6238 |
| 444 | 20240619 | 125700 | 5040356830 | 3470 | 3480 | 3480 | 3470 | 3441 |
| 445 | 20240619 | 125600 | 5028410345 | 3480 | 3480 | 3480 | 3480 | 1016 |
| 446 | 20240619 | 125500 | 5024874665 | 3475 | 3475 | 3475 | 3475 | 1502 |
| 447 | 20240619 | 125400 | 5019655215 | 3480 | 3475 | 3480 | 3470 | 2348 |
| 448 | 20240619 | 125300 | 5011495285 | 3480 | 3480 | 3480 | 3480 | 524 |
| 449 | 20240619 | 125200 | 5009671765 | 3480 | 3480 | 3480 | 3480 | 1110 |
| 450 | 20240619 | 125100 | 5005808965 | 3475 | 3475 | 3475 | 3475 | 638 |
| 451 | 20240619 | 125000 | 5003591915 | 3475 | 3485 | 3485 | 3475 | 523 |
| 452 | 20240619 | 124900 | 5001773320 | 3480 | 3490 | 3490 | 3475 | 4689 |
| 453 | 20240619 | 124800 | 4985456355 | 3480 | 3490 | 3490 | 3480 | 374 |
| 454 | 20240619 | 124700 | 4984154455 | 3490 | 3490 | 3490 | 3490 | 5 |
| 455 | 20240619 | 124600 | 4984137005 | 3490 | 3490 | 3490 | 3490 | 72 |
| 456 | 20240619 | 124500 | 4983885725 | 3490 | 3485 | 3490 | 3480 | 392 |
| 457 | 20240619 | 124400 | 4982519835 | 3485 | 3485 | 3485 | 3485 | 1120 |
| 458 | 20240619 | 124300 | 4978616635 | 3485 | 3480 | 3490 | 3480 | 479 |
| 459 | 20240619 | 124200 | 4976949620 | 3490 | 3485 | 3490 | 3485 | 7061 |
| 460 | 20240619 | 124100 | 4952312865 | 3490 | 3485 | 3490 | 3485 | 94 |
| 461 | 20240619 | 124000 | 4951985270 | 3485 | 3485 | 3485 | 3480 | 924 |
| 462 | 20240619 | 123900 | 4948766090 | 3485 | 3485 | 3485 | 3480 | 520 |
| 463 | 20240619 | 123800 | 4946954120 | 3480 | 3485 | 3485 | 3480 | 517 |
| 464 | 20240619 | 123700 | 4945154675 | 3485 | 3485 | 3485 | 3480 | 3122 |
| 465 | 20240619 | 123600 | 4934275720 | 3485 | 3480 | 3485 | 3480 | 1701 |
| 466 | 20240619 | 123500 | 4928352825 | 3480 | 3480 | 3480 | 3480 | 899 |
| 467 | 20240619 | 123400 | 4925224305 | 3480 | 3475 | 3480 | 3475 | 894 |
| 468 | 20240619 | 123300 | 4922113580 | 3480 | 3480 | 3480 | 3480 | 18 |
| 469 | 20240619 | 123200 | 4922050940 | 3480 | 3480 | 3485 | 3480 | 917 |
| 470 | 20240619 | 123100 | 4918856185 | 3485 | 3480 | 3485 | 3480 | 1341 |
| 471 | 20240619 | 123000 | 4914189470 | 3480 | 3470 | 3480 | 3470 | 1061 |
| 472 | 20240619 | 122900 | 4910507565 | 3470 | 3465 | 3470 | 3465 | 1201 |
| 473 | 20240619 | 122800 | 4906341100 | 3465 | 3465 | 3470 | 3465 | 1406 |
| 474 | 20240619 | 122700 | 4901466760 | 3465 | 3465 | 3465 | 3465 | 3832 |
| 475 | 20240619 | 122600 | 4888188880 | 3470 | 3465 | 3470 | 3465 | 4632 |
| 476 | 20240619 | 122500 | 4872138995 | 3465 | 3465 | 3465 | 3465 | 847 |
| 477 | 20240619 | 122400 | 4869204140 | 3465 | 3465 | 3465 | 3460 | 2033 |
| 478 | 20240619 | 122300 | 4862168070 | 3465 | 3465 | 3470 | 3465 | 5137 |
| 479 | 20240619 | 122200 | 4844368360 | 3465 | 3465 | 3465 | 3465 | 50 |
| 480 | 20240619 | 122100 | 4844195110 | 3465 | 3465 | 3465 | 3465 | 7740 |
| 481 | 20240619 | 122000 | 4817376010 | 3465 | 3465 | 3465 | 3465 | 2096 |
| 482 | 20240619 | 121900 | 4810113370 | 3465 | 3465 | 3470 | 3465 | 1570 |
| 483 | 20240619 | 121800 | 4804672795 | 3465 | 3475 | 3475 | 3465 | 1648 |
| 484 | 20240619 | 121700 | 4798952940 | 3475 | 3470 | 3475 | 3470 | 1175 |
| 485 | 20240619 | 121600 | 4794875170 | 3470 | 3470 | 3475 | 3470 | 3248 |
| 486 | 20240619 | 121500 | 4783604110 | 3465 | 3470 | 3470 | 3465 | 4586 |
| 487 | 20240619 | 121400 | 4767692690 | 3465 | 3470 | 3470 | 3465 | 3817 |
| 488 | 20240619 | 121300 | 4754464100 | 3470 | 3470 | 3470 | 3465 | 1747 |
| 489 | 20240619 | 121200 | 4748409250 | 3470 | 3470 | 3470 | 3465 | 2385 |
| 490 | 20240619 | 121100 | 4740134015 | 3470 | 3470 | 3470 | 3465 | 1021 |
| 491 | 20240619 | 121000 | 4736596170 | 3470 | 3465 | 3470 | 3465 | 2565 |
| 492 | 20240619 | 120900 | 4727708420 | 3460 | 3460 | 3465 | 3460 | 1547 |
| 493 | 20240619 | 120800 | 4722355050 | 3460 | 3460 | 3465 | 3460 | 3037 |
| 494 | 20240619 | 120700 | 4711845680 | 3465 | 3465 | 3470 | 3465 | 3346 |
| 495 | 20240619 | 120600 | 4700249290 | 3465 | 3465 | 3465 | 3465 | 1592 |
| 496 | 20240619 | 120500 | 4694733010 | 3465 | 3460 | 3465 | 3460 | 1350 |
| 497 | 20240619 | 120400 | 4690057610 | 3460 | 3470 | 3470 | 3460 | 15442 |
| 498 | 20240619 | 120300 | 4636530925 | 3465 | 3470 | 3470 | 3465 | 5492 |
| 499 | 20240619 | 120200 | 4617490070 | 3465 | 3465 | 3470 | 3465 | 5973 |
| 500 | 20240619 | 120100 | 4596793585 | 3465 | 3470 | 3470 | 3465 | 4865 |
| 501 | 20240619 | 120000 | 4579935815 | 3470 | 3470 | 3470 | 3465 | 2119 |
| 502 | 20240619 | 115900 | 4572592320 | 3470 | 3480 | 3480 | 3470 | 2957 |
| 503 | 20240619 | 115800 | 4562328510 | 3480 | 3480 | 3480 | 3470 | 36998 |
| 504 | 20240619 | 115700 | 4433924570 | 3480 | 3480 | 3480 | 3475 | 1776 |
| 505 | 20240619 | 115600 | 4427744280 | 3480 | 3475 | 3480 | 3475 | 970 |
| 506 | 20240619 | 115500 | 4424373525 | 3475 | 3475 | 3475 | 3470 | 2046 |
| 507 | 20240619 | 115400 | 4417263930 | 3475 | 3480 | 3480 | 3475 | 591 |
| 508 | 20240619 | 115300 | 4415209930 | 3475 | 3475 | 3475 | 3475 | 2998 |
| 509 | 20240619 | 115200 | 4404791880 | 3475 | 3475 | 3475 | 3475 | 745 |
| 510 | 20240619 | 115100 | 4402203005 | 3475 | 3475 | 3475 | 3475 | 79 |
| 511 | 20240619 | 115000 | 4401928480 | 3475 | 3475 | 3475 | 3475 | 5617 |
| 512 | 20240619 | 114900 | 4382409405 | 3480 | 3480 | 3480 | 3475 | 2566 |
| 513 | 20240619 | 114800 | 4373489725 | 3480 | 3475 | 3480 | 3475 | 1154 |
| 514 | 20240619 | 114700 | 4369478175 | 3475 | 3475 | 3480 | 3475 | 1690 |
| 515 | 20240619 | 114600 | 4363605375 | 3480 | 3475 | 3480 | 3475 | 2193 |
| 516 | 20240619 | 114500 | 4355980005 | 3475 | 3480 | 3480 | 3475 | 1004 |
| 517 | 20240619 | 114400 | 4352486090 | 3485 | 3480 | 3485 | 3480 | 12811 |
| 518 | 20240619 | 114300 | 4307903560 | 3480 | 3480 | 3480 | 3480 | 501 |
| 519 | 20240619 | 114200 | 4306160080 | 3480 | 3490 | 3490 | 3480 | 2013 |
| 520 | 20240619 | 114100 | 4299143605 | 3490 | 3490 | 3490 | 3490 | 120 |
| 521 | 20240619 | 114000 | 4298724805 | 3490 | 3490 | 3490 | 3485 | 1602 |
| 522 | 20240619 | 113900 | 4293133910 | 3490 | 3490 | 3490 | 3485 | 172 |
| 523 | 20240619 | 113800 | 4292533775 | 3485 | 3485 | 3485 | 3485 | 1094 |
| 524 | 20240619 | 113700 | 4288721185 | 3485 | 3485 | 3485 | 3485 | 599 |
| 525 | 20240619 | 113600 | 4286633670 | 3485 | 3485 | 3485 | 3485 | 15 |
| 526 | 20240619 | 113500 | 4286581395 | 3485 | 3480 | 3485 | 3480 | 3293 |
| 527 | 20240619 | 113400 | 4275113075 | 3480 | 3485 | 3485 | 3480 | 550 |
| 528 | 20240619 | 113300 | 4273198850 | 3485 | 3485 | 3485 | 3485 | 134 |
| 529 | 20240619 | 113200 | 4272731860 | 3485 | 3480 | 3485 | 3480 | 10 |
| 530 | 20240619 | 113100 | 4272697050 | 3485 | 3485 | 3485 | 3485 | 572 |
| 531 | 20240619 | 113000 | 4270703630 | 3480 | 3480 | 3480 | 3480 | 119 |
| 532 | 20240619 | 112900 | 4270289510 | 3480 | 3475 | 3480 | 3475 | 9519 |
| 533 | 20240619 | 112800 | 4237175685 | 3475 | 3480 | 3480 | 3475 | 2778 |
| 534 | 20240619 | 112700 | 4227515045 | 3480 | 3475 | 3480 | 3475 | 1886 |
| 535 | 20240619 | 112600 | 4220960945 | 3475 | 3480 | 3480 | 3475 | 397 |
| 536 | 20240619 | 112500 | 4219579700 | 3480 | 3480 | 3480 | 3480 | 389 |
| 537 | 20240619 | 112400 | 4218225980 | 3475 | 3475 | 3475 | 3475 | 2450 |
| 538 | 20240619 | 112300 | 4209712230 | 3475 | 3480 | 3480 | 3475 | 1364 |
| 539 | 20240619 | 112200 | 4204971755 | 3480 | 3475 | 3480 | 3475 | 5918 |
| 540 | 20240619 | 112100 | 4184400915 | 3475 | 3475 | 3480 | 3475 | 482 |
| 541 | 20240619 | 112000 | 4182725940 | 3480 | 3480 | 3480 | 3475 | 351 |
| 542 | 20240619 | 111900 | 4181505465 | 3480 | 3480 | 3480 | 3475 | 1386 |
| 543 | 20240619 | 111800 | 4176682210 | 3480 | 3480 | 3485 | 3480 | 251 |
| 544 | 20240619 | 111700 | 4175808720 | 3485 | 3490 | 3490 | 3485 | 2904 |
| 545 | 20240619 | 111600 | 4165687725 | 3490 | 3485 | 3490 | 3485 | 1938 |
| 546 | 20240619 | 111500 | 4158933770 | 3475 | 3480 | 3480 | 3475 | 3511 |
| 547 | 20240619 | 111400 | 4146726550 | 3480 | 3480 | 3480 | 3480 | 1039 |
| 548 | 20240619 | 111300 | 4143110830 | 3480 | 3485 | 3485 | 3480 | 138 |
| 549 | 20240619 | 111200 | 4142630030 | 3485 | 3480 | 3485 | 3480 | 7384 |
| 550 | 20240619 | 111100 | 4116931500 | 3480 | 3475 | 3480 | 3475 | 10197 |
| 551 | 20240619 | 111000 | 4081495255 | 3475 | 3470 | 3475 | 3470 | 10282 |
| 552 | 20240619 | 110900 | 4045777765 | 3475 | 3470 | 3480 | 3470 | 2945 |
| 553 | 20240619 | 110800 | 4035550385 | 3470 | 3475 | 3475 | 3470 | 11543 |
| 554 | 20240619 | 110700 | 3995443465 | 3475 | 3480 | 3480 | 3475 | 7016 |
| 555 | 20240619 | 110600 | 3971057300 | 3480 | 3480 | 3480 | 3475 | 1906 |
| 556 | 20240619 | 110500 | 3964429855 | 3480 | 3475 | 3480 | 3475 | 682 |
| 557 | 20240619 | 110400 | 3962058720 | 3475 | 3475 | 3480 | 3475 | 5256 |
| 558 | 20240619 | 110300 | 3943792555 | 3475 | 3475 | 3480 | 3475 | 652 |
| 559 | 20240619 | 110200 | 3941526105 | 3475 | 3480 | 3480 | 3475 | 1789 |
| 560 | 20240619 | 110100 | 3935309185 | 3480 | 3480 | 3480 | 3475 | 1446 |
| 561 | 20240619 | 110000 | 3930278755 | 3475 | 3475 | 3480 | 3475 | 1261 |
| 562 | 20240619 | 105900 | 3925896025 | 3480 | 3475 | 3480 | 3475 | 4097 |
| 563 | 20240619 | 105800 | 3911640640 | 3480 | 3475 | 3480 | 3475 | 1806 |
| 564 | 20240619 | 105700 | 3905356765 | 3480 | 3475 | 3480 | 3475 | 2609 |
| 565 | 20240619 | 105600 | 3896286670 | 3475 | 3475 | 3475 | 3470 | 1635 |
| 566 | 20240619 | 105500 | 3890605790 | 3475 | 3475 | 3480 | 3475 | 3541 |
| 567 | 20240619 | 105400 | 3878300770 | 3475 | 3480 | 3480 | 3475 | 16112 |
| 568 | 20240619 | 105300 | 3822304910 | 3480 | 3475 | 3480 | 3475 | 121 |
| 569 | 20240619 | 105200 | 3821883930 | 3475 | 3475 | 3480 | 3475 | 4448 |
| 570 | 20240619 | 105100 | 3806426545 | 3475 | 3480 | 3480 | 3475 | 5796 |
| 571 | 20240619 | 105000 | 3786279215 | 3480 | 3485 | 3485 | 3480 | 9830 |
| 572 | 20240619 | 104900 | 3752069715 | 3480 | 3480 | 3485 | 3480 | 21411 |
| 573 | 20240619 | 104800 | 3677557435 | 3485 | 3485 | 3485 | 3480 | 873 |
| 574 | 20240619 | 104700 | 3674518610 | 3480 | 3485 | 3490 | 3480 | 9802 |
| 575 | 20240619 | 104600 | 3640386950 | 3485 | 3485 | 3490 | 3485 | 6183 |
| 576 | 20240619 | 104500 | 3618839135 | 3485 | 3485 | 3495 | 3485 | 3408 |
| 577 | 20240619 | 104400 | 3606959305 | 3480 | 3485 | 3485 | 3480 | 6812 |
| 578 | 20240619 | 104300 | 3583228875 | 3485 | 3490 | 3490 | 3480 | 5038 |
| 579 | 20240619 | 104200 | 3565672310 | 3485 | 3485 | 3490 | 3485 | 5666 |
| 580 | 20240619 | 104100 | 3545925750 | 3485 | 3490 | 3490 | 3485 | 3654 |
| 581 | 20240619 | 104000 | 3533183365 | 3495 | 3495 | 3495 | 3490 | 352 |
| 582 | 20240619 | 103900 | 3531954625 | 3490 | 3490 | 3490 | 3485 | 1602 |
| 583 | 20240619 | 103800 | 3526365645 | 3490 | 3485 | 3495 | 3485 | 2975 |
| 584 | 20240619 | 103700 | 3515988735 | 3490 | 3490 | 3490 | 3485 | 4014 |
| 585 | 20240619 | 103600 | 3501982040 | 3490 | 3495 | 3495 | 3490 | 3851 |
| 586 | 20240619 | 103500 | 3488537860 | 3500 | 3490 | 3500 | 3490 | 1678 |
| 587 | 20240619 | 103400 | 3482681095 | 3490 | 3495 | 3495 | 3490 | 637 |
| 588 | 20240619 | 103300 | 3480456850 | 3490 | 3490 | 3490 | 3490 | 4233 |
| 589 | 20240619 | 103200 | 3465683680 | 3490 | 3495 | 3500 | 3490 | 1157 |
| 590 | 20240619 | 103100 | 3461644965 | 3500 | 3500 | 3500 | 3500 | 1 |
| 591 | 20240619 | 103000 | 3461641465 | 3500 | 3505 | 3505 | 3495 | 3868 |
| 592 | 20240619 | 102900 | 3448103450 | 3500 | 3505 | 3505 | 3500 | 1516 |
| 593 | 20240619 | 102800 | 3442797440 | 3500 | 3505 | 3505 | 3500 | 7996 |
| 594 | 20240619 | 102700 | 3414793835 | 3505 | 3500 | 3505 | 3495 | 8340 |
| 595 | 20240619 | 102600 | 3385609500 | 3500 | 3500 | 3500 | 3500 | 247 |
| 596 | 20240619 | 102500 | 3384745000 | 3500 | 3490 | 3500 | 3490 | 8093 |
| 597 | 20240619 | 102400 | 3356474375 | 3495 | 3490 | 3495 | 3485 | 3333 |
| 598 | 20240619 | 102300 | 3344843725 | 3485 | 3485 | 3485 | 3485 | 1720 |
| 599 | 20240619 | 102200 | 3338849525 | 3485 | 3490 | 3490 | 3485 | 6919 |
| 600 | 20240619 | 102100 | 3314731760 | 3485 | 3495 | 3495 | 3485 | 16969 |
| 601 | 20240619 | 102000 | 3255578080 | 3490 | 3490 | 3495 | 3490 | 5118 |
| 602 | 20240619 | 101900 | 3237716175 | 3490 | 3495 | 3495 | 3490 | 5921 |
| 603 | 20240619 | 101800 | 3217040175 | 3490 | 3495 | 3500 | 3490 | 5023 |
| 604 | 20240619 | 101700 | 3199489135 | 3495 | 3500 | 3500 | 3495 | 7379 |
| 605 | 20240619 | 101600 | 3173693745 | 3495 | 3500 | 3500 | 3495 | 3981 |
| 606 | 20240619 | 101500 | 3159774960 | 3500 | 3500 | 3505 | 3500 | 13843 |
| 607 | 20240619 | 101400 | 3111324375 | 3505 | 3505 | 3505 | 3500 | 1875 |
| 608 | 20240619 | 101300 | 3104761350 | 3505 | 3500 | 3505 | 3500 | 9783 |
| 609 | 20240619 | 101200 | 3070507970 | 3500 | 3505 | 3505 | 3500 | 5042 |
| 610 | 20240619 | 101100 | 3052854270 | 3505 | 3505 | 3505 | 3500 | 6219 |
| 611 | 20240619 | 101000 | 3031066275 | 3505 | 3510 | 3510 | 3505 | 1825 |
| 612 | 20240619 | 100900 | 3024666150 | 3505 | 3500 | 3510 | 3500 | 16493 |
| 613 | 20240619 | 100800 | 2966819735 | 3500 | 3505 | 3505 | 3495 | 5307 |
| 614 | 20240619 | 100700 | 2948245845 | 3505 | 3500 | 3505 | 3500 | 2011 |
| 615 | 20240619 | 100600 | 2941207305 | 3500 | 3505 | 3505 | 3495 | 7194 |
| 616 | 20240619 | 100500 | 2916057145 | 3495 | 3500 | 3505 | 3495 | 15037 |
| 617 | 20240619 | 100400 | 2863387810 | 3500 | 3505 | 3505 | 3500 | 4838 |
| 618 | 20240619 | 100300 | 2846453640 | 3505 | 3500 | 3505 | 3500 | 895 |
| 619 | 20240619 | 100200 | 2843320815 | 3505 | 3500 | 3505 | 3500 | 2885 |
| 620 | 20240619 | 100100 | 2833216900 | 3500 | 3505 | 3505 | 3500 | 1606 |
| 621 | 20240619 | 100000 | 2827595150 | 3505 | 3505 | 3505 | 3500 | 2220 |
| 622 | 20240619 | 095900 | 2819824870 | 3505 | 3505 | 3505 | 3500 | 5711 |
| 623 | 20240619 | 095800 | 2799831265 | 3500 | 3505 | 3505 | 3500 | 944 |
| 624 | 20240619 | 095700 | 2796525150 | 3505 | 3505 | 3505 | 3500 | 1925 |
| 625 | 20240619 | 095600 | 2789779395 | 3505 | 3505 | 3510 | 3505 | 1401 |
| 626 | 20240619 | 095500 | 2784868865 | 3505 | 3510 | 3510 | 3500 | 1178 |
| 627 | 20240619 | 095400 | 2780739115 | 3510 | 3500 | 3510 | 3500 | 2958 |
| 628 | 20240619 | 095300 | 2770382210 | 3505 | 3505 | 3505 | 3500 | 3002 |
| 629 | 20240619 | 095200 | 2759864065 | 3505 | 3505 | 3510 | 3500 | 5340 |
| 630 | 20240619 | 095100 | 2741138055 | 3505 | 3500 | 3505 | 3500 | 9293 |
| 631 | 20240619 | 095000 | 2708577265 | 3500 | 3505 | 3505 | 3500 | 15276 |
| 632 | 20240619 | 094900 | 2655075870 | 3510 | 3510 | 3510 | 3505 | 3083 |
| 633 | 20240619 | 094800 | 2644256040 | 3515 | 3515 | 3515 | 3505 | 4917 |
| 634 | 20240619 | 094700 | 2626995895 | 3515 | 3520 | 3520 | 3510 | 6588 |
| 635 | 20240619 | 094600 | 2603851310 | 3520 | 3515 | 3525 | 3515 | 6098 |
| 636 | 20240619 | 094500 | 2582383100 | 3515 | 3515 | 3515 | 3510 | 6591 |
| 637 | 20240619 | 094400 | 2559215740 | 3515 | 3510 | 3515 | 3505 | 6349 |
| 638 | 20240619 | 094300 | 2536928680 | 3505 | 3505 | 3510 | 3500 | 2174 |
| 639 | 20240619 | 094200 | 2529311140 | 3505 | 3505 | 3515 | 3505 | 1169 |
| 640 | 20240619 | 094100 | 2525213455 | 3505 | 3505 | 3510 | 3505 | 4910 |
| 641 | 20240619 | 094000 | 2507991320 | 3505 | 3510 | 3510 | 3500 | 14569 |
| 642 | 20240619 | 093900 | 2456947380 | 3510 | 3510 | 3515 | 3505 | 4825 |
| 643 | 20240619 | 093800 | 2440011875 | 3510 | 3505 | 3510 | 3505 | 1506 |
| 644 | 20240619 | 093700 | 2434726735 | 3505 | 3510 | 3510 | 3505 | 3492 |
| 645 | 20240619 | 093600 | 2422470820 | 3510 | 3505 | 3510 | 3505 | 975 |
| 646 | 20240619 | 093500 | 2419049620 | 3505 | 3500 | 3510 | 3500 | 2961 |
| 647 | 20240619 | 093400 | 2408671990 | 3505 | 3510 | 3510 | 3500 | 4596 |
| 648 | 20240619 | 093300 | 2392563850 | 3505 | 3500 | 3510 | 3500 | 5913 |
| 649 | 20240619 | 093200 | 2371865350 | 3500 | 3515 | 3515 | 3495 | 23948 |
| 650 | 20240619 | 093100 | 2287968115 | 3515 | 3505 | 3515 | 3500 | 7816 |
| 651 | 20240619 | 093000 | 2260572425 | 3505 | 3495 | 3515 | 3495 | 9782 |
| 652 | 20240619 | 092900 | 2226324270 | 3490 | 3490 | 3495 | 3485 | 4356 |
| 653 | 20240619 | 092800 | 2211124820 | 3490 | 3480 | 3490 | 3480 | 15150 |
| 654 | 20240619 | 092700 | 2158345130 | 3480 | 3485 | 3485 | 3480 | 4439 |
| 655 | 20240619 | 092600 | 2142896760 | 3480 | 3485 | 3485 | 3480 | 6722 |
| 656 | 20240619 | 092500 | 2119482130 | 3485 | 3480 | 3485 | 3480 | 4971 |
| 657 | 20240619 | 092400 | 2102163970 | 3480 | 3485 | 3485 | 3480 | 12252 |
| 658 | 20240619 | 092300 | 2059501280 | 3485 | 3485 | 3490 | 3485 | 2403 |
| 659 | 20240619 | 092200 | 2051126300 | 3485 | 3480 | 3485 | 3475 | 11391 |
| 660 | 20240619 | 092100 | 2011484090 | 3480 | 3480 | 3485 | 3475 | 22188 |
| 661 | 20240619 | 092000 | 1934226835 | 3485 | 3485 | 3495 | 3480 | 9921 |
| 662 | 20240619 | 091900 | 1899684530 | 3495 | 3495 | 3495 | 3480 | 26285 |
| 663 | 20240619 | 091800 | 1807991300 | 3495 | 3490 | 3500 | 3490 | 7305 |
| 664 | 20240619 | 091700 | 1782476550 | 3490 | 3480 | 3495 | 3470 | 78820 |
| 665 | 20240619 | 091600 | 1508139410 | 3475 | 3480 | 3480 | 3475 | 3439 |
| 666 | 20240619 | 091500 | 1496181630 | 3475 | 3485 | 3485 | 3475 | 12506 |
| 667 | 20240619 | 091400 | 1452658475 | 3480 | 3480 | 3485 | 3480 | 19713 |
| 668 | 20240619 | 091300 | 1384050275 | 3485 | 3485 | 3490 | 3480 | 22398 |
| 669 | 20240619 | 091200 | 1306031520 | 3490 | 3490 | 3490 | 3485 | 11748 |
| 670 | 20240619 | 091100 | 1265050000 | 3490 | 3485 | 3490 | 3485 | 12763 |
| 671 | 20240619 | 091000 | 1220557960 | 3485 | 3490 | 3490 | 3485 | 16334 |
| 672 | 20240619 | 090900 | 1163622450 | 3485 | 3490 | 3490 | 3485 | 10812 |
| 673 | 20240619 | 090800 | 1125910295 | 3485 | 3485 | 3495 | 3480 | 32186 |
| 674 | 20240619 | 090700 | 1013624465 | 3480 | 3490 | 3495 | 3480 | 27340 |
| 675 | 20240619 | 090600 | 918335295 | 3490 | 3480 | 3500 | 3475 | 26141 |
| 676 | 20240619 | 090500 | 827216940 | 3480 | 3505 | 3510 | 3470 | 65173 |
| 677 | 20240619 | 090400 | 599846755 | 3510 | 3515 | 3520 | 3505 | 27867 |
| 678 | 20240619 | 090300 | 502007385 | 3515 | 3525 | 3530 | 3515 | 27128 |
| 679 | 20240619 | 090200 | 406542995 | 3520 | 3570 | 3570 | 3510 | 32508 |
| 680 | 20240619 | 090100 | 291488520 | 3570 | 3595 | 3595 | 3570 | 30683 |
| 681 | 20240619 | 090000 | 181607265 | 3590 | 3605 | 3610 | 3590 | 50108 |