33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 2096 |
| 3 | 20240807 | 201800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240807 | 201700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240807 | 201600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240807 | 201500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240807 | 201400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240807 | 201300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240807 | 201200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240807 | 201100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240807 | 201000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240807 | 200900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240807 | 200800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240807 | 200700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240807 | 200600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240807 | 200500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240807 | 200400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240807 | 200300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240807 | 200200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240807 | 200100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240807 | 200000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240807 | 195900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240807 | 195800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240807 | 195700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240807 | 195600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240807 | 195500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240807 | 195400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240807 | 195300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240807 | 195200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240807 | 195100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240807 | 195000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240807 | 194900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 2096 |
| 33 | 20240807 | 194800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240807 | 194700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240807 | 194600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240807 | 194500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240807 | 194400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240807 | 194300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240807 | 194200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240807 | 194100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240807 | 194000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240807 | 193900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240807 | 193800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240807 | 193700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240807 | 193600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240807 | 193500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240807 | 193400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240807 | 193300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240807 | 193200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240807 | 193100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240807 | 193000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240807 | 192900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240807 | 192800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240807 | 192700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240807 | 192600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240807 | 192500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240807 | 192400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240807 | 192300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240807 | 192200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240807 | 192100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240807 | 192000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240807 | 191900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 2096 |
| 63 | 20240807 | 191800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240807 | 191700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240807 | 191600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240807 | 191500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240807 | 191400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240807 | 191300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240807 | 191200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240807 | 191100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240807 | 191000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240807 | 190900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240807 | 190800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240807 | 190700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240807 | 190600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240807 | 190500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240807 | 190400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240807 | 190300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240807 | 190200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240807 | 190100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240807 | 190000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240807 | 185900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240807 | 185800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240807 | 185700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240807 | 185600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240807 | 185500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240807 | 185400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240807 | 185300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240807 | 185200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240807 | 185100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240807 | 185000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240807 | 184900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 2096 |
| 93 | 20240807 | 184800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240807 | 184700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240807 | 184600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240807 | 184500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240807 | 184400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240807 | 184300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240807 | 184200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240807 | 184100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240807 | 184000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240807 | 183900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240807 | 183800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240807 | 183700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240807 | 183600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240807 | 183500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240807 | 183400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240807 | 183300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240807 | 183200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240807 | 183100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240807 | 183000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240807 | 182900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240807 | 182800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240807 | 182700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240807 | 182600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240807 | 182500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240807 | 182400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240807 | 182300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240807 | 182200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240807 | 182100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240807 | 182000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240807 | 181900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 2096 |
| 123 | 20240807 | 181800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240807 | 181700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240807 | 181600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240807 | 181500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240807 | 181400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240807 | 181300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240807 | 181200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240807 | 181100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240807 | 181000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240807 | 180900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240807 | 180800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240807 | 180700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240807 | 180600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240807 | 180500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240807 | 180400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240807 | 180300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240807 | 180200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240807 | 180100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240807 | 180000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240807 | 175900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240807 | 175800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240807 | 175700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240807 | 175600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240807 | 175500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240807 | 175400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240807 | 175300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240807 | 175200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240807 | 175100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240807 | 175000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240807 | 174900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 2096 |
| 153 | 20240807 | 174800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240807 | 174700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240807 | 174600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240807 | 174500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240807 | 174400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240807 | 174300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240807 | 174200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240807 | 174100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240807 | 174000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240807 | 173900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240807 | 173800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240807 | 173700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240807 | 173600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240807 | 173500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240807 | 173400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240807 | 173300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240807 | 173200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240807 | 173100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240807 | 173000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240807 | 172900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240807 | 172800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240807 | 172700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240807 | 172600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240807 | 172500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240807 | 172400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240807 | 172300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240807 | 172200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240807 | 172100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240807 | 172000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240807 | 171900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 2096 |
| 183 | 20240807 | 171800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240807 | 171700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240807 | 171600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240807 | 171500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240807 | 171400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240807 | 171300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240807 | 171200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240807 | 171100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240807 | 171000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240807 | 170900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240807 | 170800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240807 | 170700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240807 | 170600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240807 | 170500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240807 | 170400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240807 | 170300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240807 | 170200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240807 | 170100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240807 | 170000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240807 | 165900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240807 | 165800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240807 | 165700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240807 | 165600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240807 | 165500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240807 | 165400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240807 | 165300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240807 | 165200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240807 | 165100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240807 | 165000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240807 | 164900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 2096 |
| 213 | 20240807 | 164800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240807 | 164700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240807 | 164600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240807 | 164500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240807 | 164400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240807 | 164300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240807 | 164200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240807 | 164100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240807 | 164000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240807 | 163900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240807 | 163800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240807 | 163700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240807 | 163600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240807 | 163500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240807 | 163400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240807 | 163300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240807 | 163200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240807 | 163100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240807 | 163000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240807 | 162900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240807 | 162800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240807 | 162700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240807 | 162600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20240807 | 162500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240807 | 162400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240807 | 162300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240807 | 162200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240807 | 162100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240807 | 162000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20240807 | 161900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 2096 |
| 243 | 20240807 | 161800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20240807 | 161700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20240807 | 161600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20240807 | 161500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20240807 | 161400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20240807 | 161300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20240807 | 161200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20240807 | 161100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20240807 | 161000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20240807 | 160900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20240807 | 160800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20240807 | 160700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20240807 | 160600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20240807 | 160500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20240807 | 160400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20240807 | 160300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20240807 | 160200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20240807 | 160100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20240807 | 160000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20240807 | 155900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20240807 | 155800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20240807 | 155700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20240807 | 155600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20240807 | 155500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20240807 | 155400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20240807 | 155300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20240807 | 155200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20240807 | 155100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20240807 | 155000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20240807 | 154900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 2096 |
| 273 | 20240807 | 154800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20240807 | 154700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20240807 | 154600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20240807 | 154500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20240807 | 154400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20240807 | 154300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20240807 | 154200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20240807 | 154100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20240807 | 154000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20240807 | 153900 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20240807 | 153800 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20240807 | 153700 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20240807 | 153600 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20240807 | 153500 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20240807 | 153400 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20240807 | 153300 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20240807 | 153200 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20240807 | 153100 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20240807 | 153000 | 1366287065 | 2920 | 2920 | 2920 | 2920 | 2096 |
| 292 | 20240807 | 152900 | 1360166745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20240807 | 152800 | 1360166745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20240807 | 152700 | 1360166745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20240807 | 152600 | 1360166745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20240807 | 152500 | 1360166745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20240807 | 152400 | 1360166745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20240807 | 152300 | 1360166745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20240807 | 152200 | 1360166745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20240807 | 152100 | 1360166745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20240807 | 152000 | 1360166745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20240807 | 151900 | 1360166745 | 2915 | 2910 | 2925 | 2910 | 1486 |
| 303 | 20240807 | 151800 | 1355828490 | 2910 | 2920 | 2920 | 2910 | 2444 |
| 304 | 20240807 | 151700 | 1348693750 | 2915 | 2915 | 2915 | 2915 | 664 |
| 305 | 20240807 | 151600 | 1346758190 | 2915 | 2915 | 2915 | 2910 | 498 |
| 306 | 20240807 | 151500 | 1345307230 | 2915 | 2915 | 2915 | 2915 | 12 |
| 307 | 20240807 | 151400 | 1345272250 | 2915 | 2910 | 2915 | 2910 | 1467 |
| 308 | 20240807 | 151300 | 1341003270 | 2905 | 2910 | 2915 | 2905 | 2584 |
| 309 | 20240807 | 151200 | 1333496325 | 2910 | 2910 | 2910 | 2910 | 3016 |
| 310 | 20240807 | 151100 | 1324719765 | 2910 | 2905 | 2910 | 2905 | 699 |
| 311 | 20240807 | 151000 | 1322688170 | 2905 | 2905 | 2910 | 2905 | 169 |
| 312 | 20240807 | 150900 | 1322197165 | 2910 | 2905 | 2910 | 2905 | 11 |
| 313 | 20240807 | 150800 | 1322165160 | 2905 | 2910 | 2910 | 2905 | 1593 |
| 314 | 20240807 | 150700 | 1317536705 | 2910 | 2910 | 2910 | 2910 | 1072 |
| 315 | 20240807 | 150600 | 1314417185 | 2910 | 2915 | 2915 | 2910 | 43 |
| 316 | 20240807 | 150500 | 1314291870 | 2910 | 2910 | 2910 | 2910 | 320 |
| 317 | 20240807 | 150400 | 1313360670 | 2910 | 2910 | 2910 | 2910 | 440 |
| 318 | 20240807 | 150300 | 1312080270 | 2910 | 2915 | 2915 | 2910 | 7926 |
| 319 | 20240807 | 150200 | 1289013890 | 2910 | 2910 | 2910 | 2910 | 1302 |
| 320 | 20240807 | 150100 | 1285225070 | 2915 | 2915 | 2915 | 2915 | 1314 |
| 321 | 20240807 | 150000 | 1281394760 | 2915 | 2915 | 2915 | 2915 | 500 |
| 322 | 20240807 | 145900 | 1279937260 | 2915 | 2915 | 2915 | 2915 | 254 |
| 323 | 20240807 | 145800 | 1279196850 | 2920 | 2920 | 2920 | 2920 | 16 |
| 324 | 20240807 | 145700 | 1279150130 | 2915 | 2915 | 2915 | 2915 | 358 |
| 325 | 20240807 | 145600 | 1278106560 | 2915 | 2915 | 2915 | 2915 | 3 |
| 326 | 20240807 | 145500 | 1278097815 | 2910 | 2915 | 2915 | 2910 | 833 |
| 327 | 20240807 | 145400 | 1275673730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 328 | 20240807 | 145300 | 1275673730 | 2910 | 2915 | 2915 | 2910 | 11015 |
| 329 | 20240807 | 145200 | 1243565585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 330 | 20240807 | 145100 | 1243565585 | 2915 | 2915 | 2915 | 2915 | 140 |
| 331 | 20240807 | 145000 | 1243157485 | 2920 | 2920 | 2920 | 2920 | 79 |
| 332 | 20240807 | 144900 | 1242926805 | 2920 | 2920 | 2920 | 2920 | 82 |
| 333 | 20240807 | 144800 | 1242687365 | 2915 | 2915 | 2915 | 2915 | 338 |
| 334 | 20240807 | 144700 | 1241702095 | 2920 | 2920 | 2920 | 2920 | 6 |
| 335 | 20240807 | 144600 | 1241684575 | 2920 | 2920 | 2920 | 2920 | 10 |
| 336 | 20240807 | 144500 | 1241655375 | 2920 | 2915 | 2920 | 2915 | 66 |
| 337 | 20240807 | 144400 | 1241462785 | 2920 | 2915 | 2920 | 2915 | 6 |
| 338 | 20240807 | 144300 | 1241445270 | 2920 | 2915 | 2920 | 2915 | 86 |
| 339 | 20240807 | 144200 | 1241194380 | 2920 | 2920 | 2920 | 2920 | 222 |
| 340 | 20240807 | 144100 | 1240546140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 341 | 20240807 | 144000 | 1240546140 | 2920 | 2920 | 2920 | 2920 | 15 |
| 342 | 20240807 | 143900 | 1240502340 | 2915 | 2915 | 2915 | 2915 | 66 |
| 343 | 20240807 | 143800 | 1240309950 | 2920 | 2920 | 2920 | 2920 | 3 |
| 344 | 20240807 | 143700 | 1240301190 | 2920 | 2925 | 2925 | 2920 | 7125 |
| 345 | 20240807 | 143600 | 1219494685 | 2920 | 2920 | 2920 | 2920 | 0 |
| 346 | 20240807 | 143500 | 1219494685 | 2920 | 2920 | 2920 | 2920 | 501 |
| 347 | 20240807 | 143400 | 1218031765 | 2925 | 2925 | 2925 | 2925 | 51 |
| 348 | 20240807 | 143300 | 1217882590 | 2925 | 2925 | 2925 | 2925 | 204 |
| 349 | 20240807 | 143200 | 1217285890 | 2925 | 2925 | 2925 | 2925 | 1 |
| 350 | 20240807 | 143100 | 1217282965 | 2925 | 2925 | 2925 | 2925 | 1786 |
| 351 | 20240807 | 143000 | 1212058915 | 2925 | 2925 | 2925 | 2925 | 62 |
| 352 | 20240807 | 142900 | 1211877565 | 2925 | 2920 | 2925 | 2920 | 400 |
| 353 | 20240807 | 142800 | 1210709065 | 2920 | 2920 | 2920 | 2920 | 184 |
| 354 | 20240807 | 142700 | 1210171785 | 2920 | 2920 | 2920 | 2920 | 230 |
| 355 | 20240807 | 142600 | 1209500185 | 2920 | 2920 | 2920 | 2920 | 570 |
| 356 | 20240807 | 142500 | 1207835785 | 2920 | 2920 | 2920 | 2920 | 20 |
| 357 | 20240807 | 142400 | 1207777385 | 2920 | 2920 | 2920 | 2920 | 0 |
| 358 | 20240807 | 142300 | 1207777385 | 2920 | 2920 | 2920 | 2920 | 167 |
| 359 | 20240807 | 142200 | 1207289745 | 2920 | 2920 | 2920 | 2920 | 0 |
| 360 | 20240807 | 142100 | 1207289745 | 2920 | 2920 | 2920 | 2920 | 0 |
| 361 | 20240807 | 142000 | 1207289745 | 2920 | 2920 | 2920 | 2920 | 239 |
| 362 | 20240807 | 141900 | 1206591865 | 2920 | 2920 | 2920 | 2920 | 146 |
| 363 | 20240807 | 141800 | 1206165545 | 2920 | 2920 | 2920 | 2920 | 27 |
| 364 | 20240807 | 141700 | 1206086705 | 2920 | 2920 | 2920 | 2920 | 1006 |
| 365 | 20240807 | 141600 | 1203149185 | 2925 | 2925 | 2925 | 2925 | 57 |
| 366 | 20240807 | 141500 | 1202982460 | 2920 | 2920 | 2925 | 2920 | 1038 |
| 367 | 20240807 | 141400 | 1199948050 | 2925 | 2925 | 2925 | 2925 | 0 |
| 368 | 20240807 | 141300 | 1199948050 | 2925 | 2925 | 2925 | 2925 | 1316 |
| 369 | 20240807 | 141200 | 1196098750 | 2930 | 2930 | 2930 | 2930 | 0 |
| 370 | 20240807 | 141100 | 1196098750 | 2930 | 2925 | 2930 | 2925 | 132 |
| 371 | 20240807 | 141000 | 1195712645 | 2930 | 2930 | 2930 | 2930 | 5 |
| 372 | 20240807 | 140900 | 1195697995 | 2925 | 2930 | 2930 | 2925 | 914 |
| 373 | 20240807 | 140800 | 1193022045 | 2930 | 2925 | 2930 | 2925 | 6419 |
| 374 | 20240807 | 140700 | 1174245945 | 2920 | 2925 | 2925 | 2920 | 1845 |
| 375 | 20240807 | 140600 | 1168850055 | 2925 | 2925 | 2925 | 2925 | 500 |
| 376 | 20240807 | 140500 | 1167387555 | 2925 | 2925 | 2925 | 2925 | 13 |
| 377 | 20240807 | 140400 | 1167349530 | 2925 | 2920 | 2925 | 2920 | 206 |
| 378 | 20240807 | 140300 | 1166747870 | 2920 | 2920 | 2920 | 2920 | 4 |
| 379 | 20240807 | 140200 | 1166736190 | 2925 | 2925 | 2925 | 2925 | 2400 |
| 380 | 20240807 | 140100 | 1159716190 | 2920 | 2925 | 2925 | 2920 | 213 |
| 381 | 20240807 | 140000 | 1159093940 | 2925 | 2925 | 2925 | 2925 | 503 |
| 382 | 20240807 | 135900 | 1157622665 | 2925 | 2925 | 2925 | 2925 | 1 |
| 383 | 20240807 | 135800 | 1157619740 | 2920 | 2920 | 2920 | 2920 | 191 |
| 384 | 20240807 | 135700 | 1157062020 | 2920 | 2920 | 2920 | 2920 | 118 |
| 385 | 20240807 | 135600 | 1156717460 | 2920 | 2920 | 2920 | 2920 | 20 |
| 386 | 20240807 | 135500 | 1156659060 | 2920 | 2925 | 2925 | 2920 | 775 |
| 387 | 20240807 | 135400 | 1154396050 | 2925 | 2925 | 2925 | 2925 | 550 |
| 388 | 20240807 | 135300 | 1152787300 | 2925 | 2925 | 2925 | 2920 | 1008 |
| 389 | 20240807 | 135200 | 1149838910 | 2925 | 2925 | 2925 | 2925 | 26 |
| 390 | 20240807 | 135100 | 1149762860 | 2920 | 2915 | 2920 | 2915 | 947 |
| 391 | 20240807 | 135000 | 1146998395 | 2920 | 2920 | 2920 | 2920 | 505 |
| 392 | 20240807 | 134900 | 1145523795 | 2915 | 2915 | 2915 | 2915 | 0 |
| 393 | 20240807 | 134800 | 1145523795 | 2915 | 2925 | 2925 | 2915 | 6518 |
| 394 | 20240807 | 134700 | 1126491920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 395 | 20240807 | 134600 | 1126491920 | 2920 | 2920 | 2920 | 2920 | 151 |
| 396 | 20240807 | 134500 | 1126051000 | 2920 | 2920 | 2920 | 2920 | 200 |
| 397 | 20240807 | 134400 | 1125467000 | 2920 | 2920 | 2920 | 2920 | 100 |
| 398 | 20240807 | 134300 | 1125175000 | 2920 | 2920 | 2920 | 2920 | 0 |
| 399 | 20240807 | 134200 | 1125175000 | 2920 | 2920 | 2920 | 2920 | 2100 |
| 400 | 20240807 | 134100 | 1119043000 | 2920 | 2920 | 2920 | 2920 | 84 |
| 401 | 20240807 | 134000 | 1118797720 | 2925 | 2925 | 2925 | 2925 | 3 |
| 402 | 20240807 | 133900 | 1118788945 | 2925 | 2920 | 2925 | 2920 | 7 |
| 403 | 20240807 | 133800 | 1118768475 | 2920 | 2920 | 2920 | 2920 | 2257 |
| 404 | 20240807 | 133700 | 1112178035 | 2925 | 2920 | 2925 | 2920 | 61 |
| 405 | 20240807 | 133600 | 1111999860 | 2920 | 2920 | 2920 | 2920 | 5 |
| 406 | 20240807 | 133500 | 1111985260 | 2920 | 2920 | 2920 | 2920 | 0 |
| 407 | 20240807 | 133400 | 1111985260 | 2920 | 2920 | 2920 | 2920 | 2961 |
| 408 | 20240807 | 133300 | 1103339140 | 2915 | 2920 | 2920 | 2915 | 1724 |
| 409 | 20240807 | 133200 | 1098313675 | 2920 | 2920 | 2920 | 2920 | 760 |
| 410 | 20240807 | 133100 | 1096094475 | 2920 | 2920 | 2920 | 2920 | 2382 |
| 411 | 20240807 | 133000 | 1089139035 | 2925 | 2925 | 2925 | 2925 | 63 |
| 412 | 20240807 | 132900 | 1088954760 | 2925 | 2925 | 2925 | 2925 | 58 |
| 413 | 20240807 | 132800 | 1088785110 | 2925 | 2925 | 2925 | 2925 | 3420 |
| 414 | 20240807 | 132700 | 1078781610 | 2920 | 2920 | 2920 | 2920 | 0 |
| 415 | 20240807 | 132600 | 1078781610 | 2920 | 2920 | 2920 | 2920 | 0 |
| 416 | 20240807 | 132500 | 1078781610 | 2920 | 2920 | 2920 | 2920 | 82 |
| 417 | 20240807 | 132400 | 1078542170 | 2925 | 2925 | 2925 | 2925 | 69 |
| 418 | 20240807 | 132300 | 1078340345 | 2925 | 2925 | 2925 | 2925 | 329 |
| 419 | 20240807 | 132200 | 1077378020 | 2925 | 2925 | 2925 | 2925 | 3 |
| 420 | 20240807 | 132100 | 1077369245 | 2925 | 2925 | 2925 | 2925 | 37 |
| 421 | 20240807 | 132000 | 1077261020 | 2920 | 2920 | 2920 | 2920 | 0 |
| 422 | 20240807 | 131900 | 1077261020 | 2920 | 2920 | 2920 | 2920 | 48 |
| 423 | 20240807 | 131800 | 1077120860 | 2925 | 2925 | 2925 | 2925 | 1137 |
| 424 | 20240807 | 131700 | 1073795135 | 2920 | 2920 | 2920 | 2920 | 278 |
| 425 | 20240807 | 131600 | 1072983375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 426 | 20240807 | 131500 | 1072983375 | 2920 | 2920 | 2920 | 2920 | 1021 |
| 427 | 20240807 | 131400 | 1070002055 | 2920 | 2910 | 2920 | 2910 | 14600 |
| 428 | 20240807 | 131300 | 1027437085 | 2915 | 2910 | 2915 | 2910 | 4733 |
| 429 | 20240807 | 131200 | 1013656695 | 2910 | 2910 | 2910 | 2910 | 0 |
| 430 | 20240807 | 131100 | 1013656695 | 2910 | 2910 | 2910 | 2910 | 565 |
| 431 | 20240807 | 131000 | 1012012545 | 2915 | 2915 | 2915 | 2915 | 36 |
| 432 | 20240807 | 130900 | 1011907605 | 2915 | 2915 | 2915 | 2915 | 112 |
| 433 | 20240807 | 130800 | 1011581125 | 2915 | 2915 | 2915 | 2915 | 100 |
| 434 | 20240807 | 130700 | 1011289625 | 2915 | 2915 | 2915 | 2910 | 2362 |
| 435 | 20240807 | 130600 | 1004413355 | 2915 | 2915 | 2915 | 2915 | 1349 |
| 436 | 20240807 | 130500 | 1000481020 | 2915 | 2915 | 2915 | 2910 | 1403 |
| 437 | 20240807 | 130400 | 996393775 | 2915 | 2915 | 2915 | 2910 | 2893 |
| 438 | 20240807 | 130300 | 987961475 | 2920 | 2920 | 2920 | 2920 | 432 |
| 439 | 20240807 | 130200 | 986700035 | 2920 | 2920 | 2920 | 2920 | 2202 |
| 440 | 20240807 | 130100 | 980270195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 441 | 20240807 | 130000 | 980270195 | 2920 | 2920 | 2920 | 2920 | 564 |
| 442 | 20240807 | 125900 | 978623315 | 2920 | 2920 | 2920 | 2920 | 600 |
| 443 | 20240807 | 125800 | 976871315 | 2920 | 2925 | 2925 | 2920 | 2210 |
| 444 | 20240807 | 125700 | 970407800 | 2920 | 2920 | 2920 | 2920 | 0 |
| 445 | 20240807 | 125600 | 970407800 | 2920 | 2920 | 2920 | 2920 | 676 |
| 446 | 20240807 | 125500 | 968433880 | 2920 | 2920 | 2920 | 2920 | 1068 |
| 447 | 20240807 | 125400 | 965315320 | 2920 | 2920 | 2920 | 2920 | 511 |
| 448 | 20240807 | 125300 | 963823200 | 2920 | 2920 | 2920 | 2920 | 9 |
| 449 | 20240807 | 125200 | 963796920 | 2920 | 2925 | 2925 | 2920 | 1049 |
| 450 | 20240807 | 125100 | 960728840 | 2920 | 2920 | 2920 | 2920 | 148 |
| 451 | 20240807 | 125000 | 960296680 | 2920 | 2920 | 2920 | 2920 | 0 |
| 452 | 20240807 | 124900 | 960296680 | 2920 | 2920 | 2920 | 2920 | 261 |
| 453 | 20240807 | 124800 | 959534560 | 2920 | 2920 | 2920 | 2920 | 0 |
| 454 | 20240807 | 124700 | 959534560 | 2920 | 2920 | 2920 | 2920 | 1 |
| 455 | 20240807 | 124600 | 959531640 | 2925 | 2925 | 2925 | 2925 | 17 |
| 456 | 20240807 | 124500 | 959481915 | 2925 | 2925 | 2925 | 2925 | 98 |
| 457 | 20240807 | 124400 | 959195265 | 2920 | 2920 | 2920 | 2920 | 6439 |
| 458 | 20240807 | 124300 | 940393385 | 2915 | 2915 | 2915 | 2915 | 860 |
| 459 | 20240807 | 124200 | 937886485 | 2920 | 2920 | 2920 | 2920 | 3865 |
| 460 | 20240807 | 124100 | 926600685 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 461 | 20240807 | 124000 | 923675685 | 2925 | 2920 | 2925 | 2920 | 521 |
| 462 | 20240807 | 123900 | 922154260 | 2925 | 2925 | 2925 | 2925 | 1303 |
| 463 | 20240807 | 123800 | 918342985 | 2925 | 2920 | 2925 | 2920 | 1767 |
| 464 | 20240807 | 123700 | 913182745 | 2920 | 2920 | 2920 | 2920 | 0 |
| 465 | 20240807 | 123600 | 913182745 | 2920 | 2920 | 2920 | 2920 | 1471 |
| 466 | 20240807 | 123500 | 908887425 | 2920 | 2925 | 2925 | 2920 | 654 |
| 467 | 20240807 | 123400 | 906977735 | 2925 | 2920 | 2925 | 2920 | 1742 |
| 468 | 20240807 | 123300 | 901882935 | 2925 | 2925 | 2925 | 2925 | 1309 |
| 469 | 20240807 | 123200 | 898054110 | 2925 | 2925 | 2925 | 2925 | 700 |
| 470 | 20240807 | 123100 | 896006610 | 2925 | 2920 | 2925 | 2920 | 336 |
| 471 | 20240807 | 123000 | 895024635 | 2920 | 2920 | 2920 | 2920 | 48 |
| 472 | 20240807 | 122900 | 894884475 | 2925 | 2925 | 2925 | 2925 | 1 |
| 473 | 20240807 | 122800 | 894881550 | 2925 | 2925 | 2925 | 2925 | 29 |
| 474 | 20240807 | 122700 | 894796725 | 2925 | 2925 | 2925 | 2925 | 17 |
| 475 | 20240807 | 122600 | 894747000 | 2920 | 2925 | 2925 | 2920 | 18 |
| 476 | 20240807 | 122500 | 894694400 | 2925 | 2925 | 2925 | 2925 | 950 |
| 477 | 20240807 | 122400 | 891915650 | 2925 | 2925 | 2925 | 2925 | 128 |
| 478 | 20240807 | 122300 | 891541250 | 2925 | 2920 | 2925 | 2920 | 2834 |
| 479 | 20240807 | 122200 | 883265470 | 2920 | 2925 | 2925 | 2920 | 5190 |
| 480 | 20240807 | 122100 | 868099365 | 2925 | 2930 | 2930 | 2925 | 2 |
| 481 | 20240807 | 122000 | 868093510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 482 | 20240807 | 121900 | 868093510 | 2930 | 2930 | 2930 | 2930 | 54 |
| 483 | 20240807 | 121800 | 867935290 | 2930 | 2930 | 2930 | 2930 | 2589 |
| 484 | 20240807 | 121700 | 860349520 | 2930 | 2925 | 2930 | 2925 | 330 |
| 485 | 20240807 | 121600 | 859383420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 486 | 20240807 | 121500 | 859383420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 487 | 20240807 | 121400 | 859383420 | 2925 | 2925 | 2925 | 2925 | 205 |
| 488 | 20240807 | 121300 | 858783795 | 2925 | 2925 | 2925 | 2925 | 0 |
| 489 | 20240807 | 121200 | 858783795 | 2925 | 2925 | 2925 | 2925 | 5 |
| 490 | 20240807 | 121100 | 858769170 | 2925 | 2925 | 2925 | 2925 | 266 |
| 491 | 20240807 | 121000 | 857991120 | 2930 | 2925 | 2930 | 2925 | 237 |
| 492 | 20240807 | 120900 | 857296950 | 2920 | 2920 | 2920 | 2920 | 258 |
| 493 | 20240807 | 120800 | 856543590 | 2930 | 2925 | 2930 | 2920 | 204 |
| 494 | 20240807 | 120700 | 855947885 | 2920 | 2920 | 2920 | 2920 | 219 |
| 495 | 20240807 | 120600 | 855308405 | 2920 | 2920 | 2920 | 2920 | 256 |
| 496 | 20240807 | 120500 | 854560885 | 2920 | 2920 | 2920 | 2920 | 1593 |
| 497 | 20240807 | 120400 | 849909325 | 2920 | 2920 | 2925 | 2920 | 119 |
| 498 | 20240807 | 120300 | 849561840 | 2925 | 2920 | 2925 | 2920 | 167 |
| 499 | 20240807 | 120200 | 849074165 | 2920 | 2920 | 2920 | 2920 | 4010 |
| 500 | 20240807 | 120100 | 837364965 | 2925 | 2925 | 2925 | 2920 | 5016 |
| 501 | 20240807 | 120000 | 822693885 | 2925 | 2925 | 2925 | 2925 | 0 |
| 502 | 20240807 | 115900 | 822693885 | 2925 | 2925 | 2925 | 2925 | 100 |
| 503 | 20240807 | 115800 | 822401385 | 2920 | 2925 | 2925 | 2920 | 1133 |
| 504 | 20240807 | 115700 | 819087815 | 2925 | 2925 | 2925 | 2925 | 15 |
| 505 | 20240807 | 115600 | 819043940 | 2925 | 2925 | 2925 | 2925 | 0 |
| 506 | 20240807 | 115500 | 819043940 | 2925 | 2925 | 2925 | 2925 | 144 |
| 507 | 20240807 | 115400 | 818622740 | 2930 | 2930 | 2930 | 2930 | 152 |
| 508 | 20240807 | 115300 | 818177380 | 2930 | 2930 | 2930 | 2930 | 839 |
| 509 | 20240807 | 115200 | 815719110 | 2930 | 2930 | 2930 | 2930 | 260 |
| 510 | 20240807 | 115100 | 814957310 | 2930 | 2930 | 2930 | 2930 | 0 |
| 511 | 20240807 | 115000 | 814957310 | 2930 | 2930 | 2930 | 2930 | 1617 |
| 512 | 20240807 | 114900 | 810219500 | 2930 | 2935 | 2935 | 2930 | 242 |
| 513 | 20240807 | 114800 | 809510420 | 2930 | 2930 | 2930 | 2930 | 149 |
| 514 | 20240807 | 114700 | 809073850 | 2930 | 2930 | 2930 | 2930 | 50 |
| 515 | 20240807 | 114600 | 808927350 | 2930 | 2930 | 2930 | 2930 | 429 |
| 516 | 20240807 | 114500 | 807670380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 517 | 20240807 | 114400 | 807670380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 518 | 20240807 | 114300 | 807670380 | 2930 | 2930 | 2930 | 2930 | 145 |
| 519 | 20240807 | 114200 | 807245530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 520 | 20240807 | 114100 | 807245530 | 2930 | 2930 | 2930 | 2930 | 500 |
| 521 | 20240807 | 114000 | 805780530 | 2930 | 2935 | 2935 | 2930 | 67 |
| 522 | 20240807 | 113900 | 805584205 | 2930 | 2935 | 2935 | 2930 | 711 |
| 523 | 20240807 | 113800 | 803498135 | 2935 | 2930 | 2935 | 2930 | 4 |
| 524 | 20240807 | 113700 | 803486405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 525 | 20240807 | 113600 | 803486405 | 2930 | 2930 | 2930 | 2930 | 210 |
| 526 | 20240807 | 113500 | 802871105 | 2930 | 2935 | 2935 | 2930 | 133 |
| 527 | 20240807 | 113400 | 802481240 | 2935 | 2930 | 2935 | 2930 | 58 |
| 528 | 20240807 | 113300 | 802311250 | 2935 | 2935 | 2935 | 2935 | 68 |
| 529 | 20240807 | 113200 | 802111670 | 2930 | 2930 | 2930 | 2930 | 1659 |
| 530 | 20240807 | 113100 | 797250800 | 2930 | 2935 | 2935 | 2930 | 1017 |
| 531 | 20240807 | 113000 | 794265990 | 2930 | 2930 | 2930 | 2930 | 3341 |
| 532 | 20240807 | 112900 | 784476860 | 2935 | 2930 | 2935 | 2930 | 11 |
| 533 | 20240807 | 112800 | 784444580 | 2935 | 2935 | 2935 | 2935 | 50 |
| 534 | 20240807 | 112700 | 784297830 | 2935 | 2935 | 2935 | 2935 | 585 |
| 535 | 20240807 | 112600 | 782580855 | 2935 | 2935 | 2935 | 2935 | 287 |
| 536 | 20240807 | 112500 | 781738510 | 2935 | 2935 | 2935 | 2935 | 20 |
| 537 | 20240807 | 112400 | 781679810 | 2935 | 2930 | 2935 | 2930 | 1699 |
| 538 | 20240807 | 112300 | 776698265 | 2930 | 2930 | 2930 | 2930 | 3 |
| 539 | 20240807 | 112200 | 776689475 | 2930 | 2930 | 2930 | 2930 | 2103 |
| 540 | 20240807 | 112100 | 770527685 | 2930 | 2930 | 2930 | 2930 | 100 |
| 541 | 20240807 | 112000 | 770234685 | 2930 | 2930 | 2930 | 2930 | 0 |
| 542 | 20240807 | 111900 | 770234685 | 2930 | 2930 | 2930 | 2930 | 150 |
| 543 | 20240807 | 111800 | 769795185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 544 | 20240807 | 111700 | 769795185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 545 | 20240807 | 111600 | 769795185 | 2930 | 2930 | 2930 | 2930 | 4 |
| 546 | 20240807 | 111500 | 769783465 | 2930 | 2930 | 2930 | 2930 | 0 |
| 547 | 20240807 | 111400 | 769783465 | 2930 | 2930 | 2930 | 2930 | 0 |
| 548 | 20240807 | 111300 | 769783465 | 2930 | 2930 | 2930 | 2930 | 556 |
| 549 | 20240807 | 111200 | 768154385 | 2930 | 2930 | 2930 | 2930 | 1500 |
| 550 | 20240807 | 111100 | 763759385 | 2935 | 2935 | 2935 | 2935 | 7 |
| 551 | 20240807 | 111000 | 763738840 | 2935 | 2930 | 2935 | 2930 | 2359 |
| 552 | 20240807 | 110900 | 756825265 | 2930 | 2930 | 2930 | 2930 | 51 |
| 553 | 20240807 | 110800 | 756675835 | 2930 | 2930 | 2930 | 2930 | 498 |
| 554 | 20240807 | 110700 | 755216695 | 2930 | 2930 | 2930 | 2930 | 4 |
| 555 | 20240807 | 110600 | 755204975 | 2930 | 2925 | 2930 | 2925 | 164 |
| 556 | 20240807 | 110500 | 754724460 | 2935 | 2925 | 2935 | 2920 | 13270 |
| 557 | 20240807 | 110400 | 715972300 | 2925 | 2925 | 2925 | 2925 | 2503 |
| 558 | 20240807 | 110300 | 708651025 | 2925 | 2930 | 2930 | 2925 | 6496 |
| 559 | 20240807 | 110200 | 689630655 | 2935 | 2935 | 2935 | 2935 | 500 |
| 560 | 20240807 | 110100 | 688163155 | 2935 | 2935 | 2935 | 2935 | 2009 |
| 561 | 20240807 | 110000 | 682266740 | 2935 | 2930 | 2935 | 2930 | 665 |
| 562 | 20240807 | 105900 | 680317965 | 2935 | 2935 | 2935 | 2935 | 5 |
| 563 | 20240807 | 105800 | 680303290 | 2935 | 2935 | 2935 | 2935 | 8 |
| 564 | 20240807 | 105700 | 680279810 | 2930 | 2930 | 2930 | 2930 | 48 |
| 565 | 20240807 | 105600 | 680139170 | 2935 | 2930 | 2940 | 2930 | 892 |
| 566 | 20240807 | 105500 | 677525020 | 2930 | 2930 | 2930 | 2930 | 282 |
| 567 | 20240807 | 105400 | 676698760 | 2935 | 2935 | 2935 | 2935 | 58 |
| 568 | 20240807 | 105300 | 676528530 | 2930 | 2940 | 2940 | 2930 | 1927 |
| 569 | 20240807 | 105200 | 670876000 | 2940 | 2940 | 2940 | 2940 | 2297 |
| 570 | 20240807 | 105100 | 664122820 | 2940 | 2940 | 2940 | 2935 | 2485 |
| 571 | 20240807 | 105000 | 656816970 | 2935 | 2935 | 2935 | 2935 | 5423 |
| 572 | 20240807 | 104900 | 640900465 | 2935 | 2935 | 2935 | 2935 | 41 |
| 573 | 20240807 | 104800 | 640780130 | 2935 | 2935 | 2935 | 2935 | 142 |
| 574 | 20240807 | 104700 | 640363360 | 2930 | 2930 | 2935 | 2930 | 1369 |
| 575 | 20240807 | 104600 | 636351415 | 2930 | 2930 | 2935 | 2930 | 21 |
| 576 | 20240807 | 104500 | 636289880 | 2935 | 2930 | 2935 | 2930 | 30 |
| 577 | 20240807 | 104400 | 636201975 | 2930 | 2930 | 2930 | 2930 | 45 |
| 578 | 20240807 | 104300 | 636070125 | 2930 | 2930 | 2930 | 2930 | 268 |
| 579 | 20240807 | 104200 | 635284885 | 2930 | 2930 | 2930 | 2930 | 268 |
| 580 | 20240807 | 104100 | 634499645 | 2930 | 2930 | 2930 | 2930 | 238 |
| 581 | 20240807 | 104000 | 633802305 | 2930 | 2930 | 2935 | 2930 | 335 |
| 582 | 20240807 | 103900 | 632820705 | 2935 | 2930 | 2935 | 2925 | 921 |
| 583 | 20240807 | 103800 | 630122175 | 2930 | 2930 | 2930 | 2930 | 1487 |
| 584 | 20240807 | 103700 | 625765265 | 2930 | 2925 | 2930 | 2925 | 1006 |
| 585 | 20240807 | 103600 | 622817715 | 2925 | 2925 | 2925 | 2925 | 347 |
| 586 | 20240807 | 103500 | 621802740 | 2925 | 2930 | 2930 | 2925 | 1760 |
| 587 | 20240807 | 103400 | 616650940 | 2930 | 2930 | 2930 | 2930 | 50 |
| 588 | 20240807 | 103300 | 616504440 | 2930 | 2930 | 2930 | 2930 | 300 |
| 589 | 20240807 | 103200 | 615625440 | 2930 | 2920 | 2930 | 2920 | 3401 |
| 590 | 20240807 | 103100 | 605675135 | 2920 | 2920 | 2920 | 2920 | 999 |
| 591 | 20240807 | 103000 | 602758055 | 2920 | 2920 | 2920 | 2920 | 50 |
| 592 | 20240807 | 102900 | 602612055 | 2925 | 2920 | 2925 | 2920 | 2529 |
| 593 | 20240807 | 102800 | 595227370 | 2920 | 2920 | 2920 | 2920 | 500 |
| 594 | 20240807 | 102700 | 593767370 | 2925 | 2925 | 2925 | 2925 | 1038 |
| 595 | 20240807 | 102600 | 590731220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 596 | 20240807 | 102500 | 590731220 | 2925 | 2925 | 2925 | 2925 | 4341 |
| 597 | 20240807 | 102400 | 578033795 | 2925 | 2920 | 2925 | 2920 | 1064 |
| 598 | 20240807 | 102300 | 574926875 | 2920 | 2920 | 2920 | 2920 | 200 |
| 599 | 20240807 | 102200 | 574342875 | 2925 | 2925 | 2925 | 2925 | 26 |
| 600 | 20240807 | 102100 | 574266825 | 2925 | 2925 | 2925 | 2920 | 26 |
| 601 | 20240807 | 102000 | 574190780 | 2930 | 2925 | 2930 | 2920 | 9673 |
| 602 | 20240807 | 101900 | 545932350 | 2925 | 2925 | 2925 | 2920 | 1468 |
| 603 | 20240807 | 101800 | 541641450 | 2920 | 2920 | 2925 | 2920 | 1300 |
| 604 | 20240807 | 101700 | 537843950 | 2925 | 2925 | 2925 | 2920 | 4772 |
| 605 | 20240807 | 101600 | 523887850 | 2920 | 2920 | 2920 | 2920 | 527 |
| 606 | 20240807 | 101500 | 522349010 | 2920 | 2920 | 2920 | 2920 | 600 |
| 607 | 20240807 | 101400 | 520597010 | 2920 | 2920 | 2925 | 2920 | 403 |
| 608 | 20240807 | 101300 | 519420235 | 2920 | 2925 | 2925 | 2920 | 327 |
| 609 | 20240807 | 101200 | 518465145 | 2925 | 2925 | 2925 | 2925 | 40 |
| 610 | 20240807 | 101100 | 518348145 | 2920 | 2920 | 2925 | 2920 | 926 |
| 611 | 20240807 | 101000 | 515643885 | 2925 | 2925 | 2930 | 2925 | 5420 |
| 612 | 20240807 | 100900 | 499789260 | 2925 | 2920 | 2925 | 2920 | 1101 |
| 613 | 20240807 | 100800 | 496573790 | 2920 | 2920 | 2920 | 2920 | 1665 |
| 614 | 20240807 | 100700 | 491711990 | 2920 | 2920 | 2920 | 2920 | 1148 |
| 615 | 20240807 | 100600 | 488359830 | 2925 | 2920 | 2925 | 2915 | 208 |
| 616 | 20240807 | 100500 | 487752470 | 2920 | 2920 | 2925 | 2920 | 1915 |
| 617 | 20240807 | 100400 | 482160640 | 2920 | 2915 | 2920 | 2915 | 158 |
| 618 | 20240807 | 100300 | 481700050 | 2915 | 2915 | 2915 | 2915 | 20 |
| 619 | 20240807 | 100200 | 481641750 | 2915 | 2910 | 2915 | 2910 | 2468 |
| 620 | 20240807 | 100100 | 474459805 | 2915 | 2910 | 2915 | 2910 | 1048 |
| 621 | 20240807 | 100000 | 471407860 | 2915 | 2920 | 2920 | 2915 | 222 |
| 622 | 20240807 | 095900 | 470760625 | 2920 | 2915 | 2920 | 2910 | 522 |
| 623 | 20240807 | 095800 | 469240395 | 2920 | 2920 | 2920 | 2915 | 74 |
| 624 | 20240807 | 095700 | 469024570 | 2915 | 2920 | 2920 | 2915 | 608 |
| 625 | 20240807 | 095600 | 467251330 | 2920 | 2920 | 2920 | 2920 | 1008 |
| 626 | 20240807 | 095500 | 464307970 | 2920 | 2915 | 2920 | 2915 | 1399 |
| 627 | 20240807 | 095400 | 460223510 | 2915 | 2910 | 2920 | 2905 | 54 |
| 628 | 20240807 | 095300 | 460066360 | 2910 | 2910 | 2910 | 2910 | 509 |
| 629 | 20240807 | 095200 | 458585170 | 2910 | 2915 | 2915 | 2910 | 346 |
| 630 | 20240807 | 095100 | 457578090 | 2915 | 2915 | 2920 | 2915 | 120 |
| 631 | 20240807 | 095000 | 457228245 | 2915 | 2910 | 2920 | 2910 | 13737 |
| 632 | 20240807 | 094900 | 417221575 | 2905 | 2905 | 2910 | 2905 | 1000 |
| 633 | 20240807 | 094800 | 414315575 | 2905 | 2910 | 2910 | 2905 | 111 |
| 634 | 20240807 | 094700 | 413992615 | 2910 | 2915 | 2915 | 2910 | 2940 |
| 635 | 20240807 | 094600 | 405436810 | 2915 | 2915 | 2920 | 2915 | 2514 |
| 636 | 20240807 | 094500 | 398108475 | 2915 | 2915 | 2915 | 2910 | 460 |
| 637 | 20240807 | 094400 | 396767595 | 2915 | 2920 | 2920 | 2900 | 24283 |
| 638 | 20240807 | 094300 | 326287685 | 2920 | 2915 | 2920 | 2915 | 1604 |
| 639 | 20240807 | 094200 | 321611825 | 2915 | 2905 | 2920 | 2905 | 9247 |
| 640 | 20240807 | 094100 | 294697185 | 2905 | 2905 | 2905 | 2905 | 6000 |
| 641 | 20240807 | 094000 | 277267185 | 2910 | 2910 | 2910 | 2910 | 419 |
| 642 | 20240807 | 093900 | 276047895 | 2910 | 2915 | 2915 | 2910 | 557 |
| 643 | 20240807 | 093800 | 274426740 | 2910 | 2910 | 2910 | 2910 | 4892 |
| 644 | 20240807 | 093700 | 260191020 | 2910 | 2910 | 2910 | 2905 | 1200 |
| 645 | 20240807 | 093600 | 256704020 | 2905 | 2910 | 2910 | 2905 | 2614 |
| 646 | 20240807 | 093500 | 249105245 | 2905 | 2900 | 2905 | 2900 | 8302 |
| 647 | 20240807 | 093400 | 224995435 | 2900 | 2905 | 2905 | 2900 | 4031 |
| 648 | 20240807 | 093300 | 213294240 | 2910 | 2900 | 2910 | 2900 | 1843 |
| 649 | 20240807 | 093200 | 207940305 | 2900 | 2900 | 2900 | 2900 | 351 |
| 650 | 20240807 | 093100 | 206922405 | 2905 | 2905 | 2905 | 2895 | 839 |
| 651 | 20240807 | 093000 | 204489855 | 2905 | 2905 | 2905 | 2905 | 589 |
| 652 | 20240807 | 092900 | 202778810 | 2905 | 2905 | 2905 | 2900 | 2554 |
| 653 | 20240807 | 092800 | 195363340 | 2900 | 2895 | 2900 | 2895 | 3829 |
| 654 | 20240807 | 092700 | 184268240 | 2895 | 2900 | 2900 | 2895 | 1024 |
| 655 | 20240807 | 092600 | 181300140 | 2900 | 2905 | 2905 | 2900 | 532 |
| 656 | 20240807 | 092500 | 179757090 | 2905 | 2905 | 2905 | 2900 | 1354 |
| 657 | 20240807 | 092400 | 175828720 | 2905 | 2895 | 2905 | 2895 | 6393 |
| 658 | 20240807 | 092300 | 157289010 | 2900 | 2890 | 2900 | 2890 | 2004 |
| 659 | 20240807 | 092200 | 151497410 | 2895 | 2890 | 2895 | 2885 | 3557 |
| 660 | 20240807 | 092100 | 141226070 | 2890 | 2900 | 2900 | 2890 | 27 |
| 661 | 20240807 | 092000 | 141147810 | 2885 | 2890 | 2895 | 2885 | 6182 |
| 662 | 20240807 | 091900 | 123262865 | 2895 | 2890 | 2895 | 2890 | 14 |
| 663 | 20240807 | 091800 | 123222385 | 2890 | 2890 | 2890 | 2890 | 4400 |
| 664 | 20240807 | 091700 | 110506385 | 2895 | 2895 | 2895 | 2895 | 200 |
| 665 | 20240807 | 091600 | 109927385 | 2900 | 2900 | 2905 | 2895 | 1869 |
| 666 | 20240807 | 091500 | 104511170 | 2900 | 2895 | 2900 | 2895 | 2585 |
| 667 | 20240807 | 091400 | 97014675 | 2895 | 2905 | 2905 | 2895 | 619 |
| 668 | 20240807 | 091300 | 95219710 | 2910 | 2905 | 2910 | 2900 | 240 |
| 669 | 20240807 | 091200 | 94522280 | 2905 | 2905 | 2910 | 2900 | 824 |
| 670 | 20240807 | 091100 | 92127960 | 2895 | 2895 | 2900 | 2895 | 5197 |
| 671 | 20240807 | 091000 | 77062325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 672 | 20240807 | 090900 | 77062325 | 2885 | 2885 | 2895 | 2885 | 824 |
| 673 | 20240807 | 090800 | 74685005 | 2885 | 2880 | 2895 | 2880 | 674 |
| 674 | 20240807 | 090700 | 72740635 | 2880 | 2885 | 2885 | 2880 | 2592 |
| 675 | 20240807 | 090600 | 65264955 | 2885 | 2890 | 2895 | 2885 | 692 |
| 676 | 20240807 | 090500 | 63264025 | 2885 | 2885 | 2895 | 2885 | 5975 |
| 677 | 20240807 | 090400 | 46020335 | 2890 | 2885 | 2890 | 2885 | 672 |
| 678 | 20240807 | 090300 | 44081175 | 2885 | 2865 | 2885 | 2865 | 4189 |
| 679 | 20240807 | 090200 | 32036360 | 2860 | 2860 | 2860 | 2860 | 22 |
| 680 | 20240807 | 090100 | 31973440 | 2860 | 2855 | 2875 | 2850 | 1740 |
| 681 | 20240807 | 090000 | 27012065 | 2855 | 2850 | 2880 | 2850 | 8434 |