36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 7827 |
| 3 | 20240103 | 202200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240103 | 202100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240103 | 202000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240103 | 201900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240103 | 201800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240103 | 201700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240103 | 201600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240103 | 201500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240103 | 201400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240103 | 201300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240103 | 201200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240103 | 201100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240103 | 201000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240103 | 200900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240103 | 200800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240103 | 200700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240103 | 200600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240103 | 200500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240103 | 200400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240103 | 200300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240103 | 200200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240103 | 200100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240103 | 200000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240103 | 195900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240103 | 195800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240103 | 195700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240103 | 195600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240103 | 195500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240103 | 195400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240103 | 195300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 7827 |
| 33 | 20240103 | 195200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240103 | 195100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240103 | 195000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240103 | 194900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240103 | 194800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240103 | 194700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240103 | 194600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240103 | 194500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240103 | 194400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240103 | 194300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240103 | 194200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240103 | 194100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240103 | 194000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240103 | 193900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240103 | 193800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240103 | 193700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240103 | 193600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240103 | 193500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240103 | 193400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240103 | 193300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240103 | 193200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240103 | 193100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240103 | 193000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240103 | 192900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240103 | 192800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240103 | 192700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240103 | 192600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240103 | 192500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240103 | 192400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240103 | 192300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 7827 |
| 63 | 20240103 | 192200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240103 | 192100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240103 | 192000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240103 | 191900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240103 | 191800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240103 | 191700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240103 | 191600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240103 | 191500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240103 | 191400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240103 | 191300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240103 | 191200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240103 | 191100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240103 | 191000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240103 | 190900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240103 | 190800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240103 | 190700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240103 | 190600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240103 | 190500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240103 | 190400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240103 | 190300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240103 | 190200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240103 | 190100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240103 | 190000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240103 | 185900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240103 | 185800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240103 | 185700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240103 | 185600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240103 | 185500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240103 | 185400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240103 | 185300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 7827 |
| 93 | 20240103 | 185200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240103 | 185100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240103 | 185000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240103 | 184900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240103 | 184800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240103 | 184700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240103 | 184600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240103 | 184500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240103 | 184400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240103 | 184300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240103 | 184200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240103 | 184100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240103 | 184000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240103 | 183900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240103 | 183800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240103 | 183700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240103 | 183600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240103 | 183500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240103 | 183400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240103 | 183300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240103 | 183200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240103 | 183100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240103 | 183000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240103 | 182900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240103 | 182800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240103 | 182700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240103 | 182600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240103 | 182500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240103 | 182400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240103 | 182300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 7827 |
| 123 | 20240103 | 182200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240103 | 182100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240103 | 182000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240103 | 181900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240103 | 181800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240103 | 181700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240103 | 181600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240103 | 181500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240103 | 181400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240103 | 181300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240103 | 181200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240103 | 181100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240103 | 181000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240103 | 180900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240103 | 180800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240103 | 180700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240103 | 180600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240103 | 180500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240103 | 180400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240103 | 180300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240103 | 180200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240103 | 180100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240103 | 180000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240103 | 175900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240103 | 175800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240103 | 175700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240103 | 175600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240103 | 175500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240103 | 175400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240103 | 175300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 7827 |
| 153 | 20240103 | 175200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240103 | 175100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240103 | 175000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240103 | 174900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240103 | 174800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240103 | 174700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240103 | 174600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240103 | 174500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240103 | 174400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240103 | 174300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240103 | 174200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240103 | 174100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240103 | 174000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240103 | 173900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240103 | 173800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240103 | 173700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240103 | 173600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240103 | 173500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240103 | 173400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240103 | 173300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240103 | 173200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240103 | 173100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240103 | 173000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240103 | 172900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240103 | 172800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240103 | 172700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240103 | 172600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240103 | 172500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240103 | 172400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240103 | 172300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 7827 |
| 183 | 20240103 | 172200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240103 | 172100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240103 | 172000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240103 | 171900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240103 | 171800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240103 | 171700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240103 | 171600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240103 | 171500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240103 | 171400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240103 | 171300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240103 | 171200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240103 | 171100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240103 | 171000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240103 | 170900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240103 | 170800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240103 | 170700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240103 | 170600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240103 | 170500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240103 | 170400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240103 | 170300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240103 | 170200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240103 | 170100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240103 | 170000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240103 | 165900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240103 | 165800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240103 | 165700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240103 | 165600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240103 | 165500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240103 | 165400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240103 | 165300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 7827 |
| 213 | 20240103 | 165200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240103 | 165100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240103 | 165000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240103 | 164900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240103 | 164800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240103 | 164700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240103 | 164600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240103 | 164500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240103 | 164400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240103 | 164300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240103 | 164200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240103 | 164100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240103 | 164000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240103 | 163900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240103 | 163800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240103 | 163700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240103 | 163600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240103 | 163500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240103 | 163400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240103 | 163300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240103 | 163200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240103 | 163100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240103 | 163000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240103 | 162900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240103 | 162800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240103 | 162700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20240103 | 162600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20240103 | 162500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20240103 | 162400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20240103 | 162300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 7827 |
| 243 | 20240103 | 162200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240103 | 162100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240103 | 162000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240103 | 161900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240103 | 161800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240103 | 161700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240103 | 161600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240103 | 161500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240103 | 161400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240103 | 161300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20240103 | 161200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20240103 | 161100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20240103 | 161000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20240103 | 160900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20240103 | 160800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20240103 | 160700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20240103 | 160600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20240103 | 160500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20240103 | 160400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20240103 | 160300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20240103 | 160200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240103 | 160100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240103 | 160000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240103 | 155900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240103 | 155800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240103 | 155700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240103 | 155600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240103 | 155500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240103 | 155400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240103 | 155300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 7827 |
| 273 | 20240103 | 155200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20240103 | 155100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20240103 | 155000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20240103 | 154900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20240103 | 154800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20240103 | 154700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20240103 | 154600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20240103 | 154500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20240103 | 154400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20240103 | 154300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20240103 | 154200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20240103 | 154100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20240103 | 154000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20240103 | 153900 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20240103 | 153800 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20240103 | 153700 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20240103 | 153600 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20240103 | 153500 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20240103 | 153400 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20240103 | 153300 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20240103 | 153200 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20240103 | 153100 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20240103 | 153000 | 3674593640 | 11680 | 11680 | 11680 | 11680 | 7827 |
| 296 | 20240103 | 152900 | 3583174280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20240103 | 152800 | 3583174280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20240103 | 152700 | 3583174280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20240103 | 152600 | 3583174280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20240103 | 152500 | 3583174280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20240103 | 152400 | 3583174280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20240103 | 152300 | 3583174280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 303 | 20240103 | 152200 | 3583174280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20240103 | 152100 | 3583174280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20240103 | 152000 | 3583174280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240103 | 151900 | 3583174280 | 11680 | 11680 | 11690 | 11660 | 1786 |
| 307 | 20240103 | 151800 | 3562322860 | 11680 | 11680 | 11690 | 11680 | 1019 |
| 308 | 20240103 | 151700 | 3550412520 | 11670 | 11690 | 11690 | 11670 | 3396 |
| 309 | 20240103 | 151600 | 3510779820 | 11690 | 11670 | 11690 | 11670 | 590 |
| 310 | 20240103 | 151500 | 3503889120 | 11670 | 11690 | 11690 | 11670 | 2943 |
| 311 | 20240103 | 151400 | 3469535910 | 11700 | 11690 | 11700 | 11680 | 336 |
| 312 | 20240103 | 151300 | 3465609480 | 11680 | 11680 | 11680 | 11680 | 51 |
| 313 | 20240103 | 151200 | 3465013800 | 11680 | 11680 | 11700 | 11680 | 554 |
| 314 | 20240103 | 151100 | 3458538390 | 11680 | 11680 | 11680 | 11680 | 176 |
| 315 | 20240103 | 151000 | 3456482710 | 11680 | 11680 | 11690 | 11680 | 259 |
| 316 | 20240103 | 150900 | 3453457440 | 11690 | 11690 | 11690 | 11680 | 503 |
| 317 | 20240103 | 150800 | 3447581130 | 11690 | 11700 | 11700 | 11680 | 6190 |
| 318 | 20240103 | 150700 | 3375210080 | 11700 | 11710 | 11710 | 11700 | 320 |
| 319 | 20240103 | 150600 | 3371462950 | 11710 | 11710 | 11720 | 11710 | 66 |
| 320 | 20240103 | 150500 | 3370689990 | 11750 | 11710 | 11750 | 11710 | 1422 |
| 321 | 20240103 | 150400 | 3354026960 | 11710 | 11710 | 11720 | 11710 | 212 |
| 322 | 20240103 | 150300 | 3351544190 | 11710 | 11710 | 11720 | 11700 | 97 |
| 323 | 20240103 | 150200 | 3350408330 | 11700 | 11700 | 11710 | 11700 | 167 |
| 324 | 20240103 | 150100 | 3348453200 | 11700 | 11700 | 11710 | 11700 | 137 |
| 325 | 20240103 | 150000 | 3346848980 | 11700 | 11690 | 11700 | 11690 | 675 |
| 326 | 20240103 | 145900 | 3338952040 | 11690 | 11700 | 11710 | 11690 | 435 |
| 327 | 20240103 | 145800 | 3333862540 | 11700 | 11720 | 11720 | 11690 | 4183 |
| 328 | 20240103 | 145700 | 3284919870 | 11710 | 11720 | 11720 | 11710 | 242 |
| 329 | 20240103 | 145600 | 3282085270 | 11720 | 11740 | 11740 | 11710 | 4105 |
| 330 | 20240103 | 145500 | 3233951810 | 11750 | 11750 | 11750 | 11740 | 14 |
| 331 | 20240103 | 145400 | 3233787330 | 11750 | 11770 | 11770 | 11750 | 541 |
| 332 | 20240103 | 145300 | 3227425800 | 11770 | 11770 | 11770 | 11760 | 80 |
| 333 | 20240103 | 145200 | 3226484220 | 11760 | 11770 | 11770 | 11760 | 340 |
| 334 | 20240103 | 145100 | 3222482430 | 11770 | 11760 | 11770 | 11760 | 109 |
| 335 | 20240103 | 145000 | 3221200550 | 11770 | 11760 | 11770 | 11760 | 246 |
| 336 | 20240103 | 144900 | 3218306400 | 11760 | 11760 | 11760 | 11750 | 178 |
| 337 | 20240103 | 144800 | 3216213330 | 11750 | 11760 | 11760 | 11750 | 198 |
| 338 | 20240103 | 144700 | 3213884920 | 11750 | 11740 | 11760 | 11740 | 510 |
| 339 | 20240103 | 144600 | 3207892410 | 11740 | 11740 | 11750 | 11740 | 182 |
| 340 | 20240103 | 144500 | 3205754980 | 11740 | 11740 | 11750 | 11740 | 1258 |
| 341 | 20240103 | 144400 | 3190985940 | 11740 | 11730 | 11740 | 11730 | 23 |
| 342 | 20240103 | 144300 | 3190716120 | 11740 | 11740 | 11740 | 11730 | 150 |
| 343 | 20240103 | 144200 | 3188955850 | 11740 | 11740 | 11740 | 11730 | 121 |
| 344 | 20240103 | 144100 | 3187536490 | 11730 | 11740 | 11740 | 11730 | 25 |
| 345 | 20240103 | 144000 | 3187243130 | 11730 | 11730 | 11730 | 11730 | 11 |
| 346 | 20240103 | 143900 | 3187114100 | 11730 | 11740 | 11740 | 11730 | 873 |
| 347 | 20240103 | 143800 | 3176865090 | 11740 | 11740 | 11750 | 11740 | 87 |
| 348 | 20240103 | 143700 | 3175843190 | 11750 | 11740 | 11750 | 11740 | 45 |
| 349 | 20240103 | 143600 | 3175314840 | 11750 | 11740 | 11750 | 11740 | 461 |
| 350 | 20240103 | 143500 | 3169901250 | 11740 | 11750 | 11750 | 11740 | 77 |
| 351 | 20240103 | 143400 | 3168996730 | 11740 | 11750 | 11750 | 11740 | 43 |
| 352 | 20240103 | 143300 | 3168491900 | 11740 | 11760 | 11760 | 11740 | 209 |
| 353 | 20240103 | 143200 | 3166035250 | 11750 | 11750 | 11760 | 11750 | 334 |
| 354 | 20240103 | 143100 | 3162109680 | 11760 | 11760 | 11760 | 11760 | 1293 |
| 355 | 20240103 | 143000 | 3146904000 | 11770 | 11770 | 11770 | 11770 | 87 |
| 356 | 20240103 | 142900 | 3145880010 | 11770 | 11770 | 11770 | 11770 | 52 |
| 357 | 20240103 | 142800 | 3145267970 | 11770 | 11790 | 11790 | 11770 | 36 |
| 358 | 20240103 | 142700 | 3144844010 | 11800 | 11770 | 11800 | 11770 | 2647 |
| 359 | 20240103 | 142600 | 3113653670 | 11770 | 11770 | 11780 | 11770 | 85 |
| 360 | 20240103 | 142500 | 3112652510 | 11770 | 11770 | 11770 | 11770 | 3 |
| 361 | 20240103 | 142400 | 3112617200 | 11770 | 11770 | 11770 | 11760 | 332 |
| 362 | 20240103 | 142300 | 3108709640 | 11760 | 11760 | 11770 | 11760 | 270 |
| 363 | 20240103 | 142200 | 3105532440 | 11760 | 11770 | 11770 | 11760 | 56 |
| 364 | 20240103 | 142100 | 3104873650 | 11760 | 11750 | 11760 | 11750 | 70 |
| 365 | 20240103 | 142000 | 3104051020 | 11740 | 11760 | 11760 | 11740 | 192 |
| 366 | 20240103 | 141900 | 3101794710 | 11760 | 11740 | 11770 | 11740 | 1270 |
| 367 | 20240103 | 141800 | 3086861460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 368 | 20240103 | 141700 | 3086861460 | 11740 | 11750 | 11750 | 11740 | 118 |
| 369 | 20240103 | 141600 | 3085475480 | 11750 | 11760 | 11760 | 11750 | 3 |
| 370 | 20240103 | 141500 | 3085440210 | 11750 | 11750 | 11770 | 11750 | 422 |
| 371 | 20240103 | 141400 | 3080475210 | 11750 | 11740 | 11750 | 11740 | 473 |
| 372 | 20240103 | 141300 | 3074920190 | 11730 | 11730 | 11730 | 11730 | 83 |
| 373 | 20240103 | 141200 | 3073946600 | 11720 | 11720 | 11720 | 11720 | 113 |
| 374 | 20240103 | 141100 | 3072622240 | 11720 | 11730 | 11730 | 11720 | 151 |
| 375 | 20240103 | 141000 | 3070851400 | 11720 | 11720 | 11720 | 11720 | 1 |
| 376 | 20240103 | 140900 | 3070839680 | 11730 | 11720 | 11730 | 11720 | 103 |
| 377 | 20240103 | 140800 | 3069631520 | 11730 | 11720 | 11730 | 11720 | 12 |
| 378 | 20240103 | 140700 | 3069490860 | 11720 | 11730 | 11740 | 11720 | 316 |
| 379 | 20240103 | 140600 | 3065785130 | 11740 | 11730 | 11740 | 11730 | 3 |
| 380 | 20240103 | 140500 | 3065749930 | 11730 | 11730 | 11730 | 11730 | 41 |
| 381 | 20240103 | 140400 | 3065269000 | 11730 | 11720 | 11740 | 11720 | 155 |
| 382 | 20240103 | 140300 | 3063451120 | 11720 | 11720 | 11720 | 11720 | 582 |
| 383 | 20240103 | 140200 | 3056630080 | 11730 | 11740 | 11740 | 11730 | 31 |
| 384 | 20240103 | 140100 | 3056266250 | 11730 | 11720 | 11730 | 11720 | 122 |
| 385 | 20240103 | 140000 | 3054836020 | 11720 | 11720 | 11720 | 11720 | 80 |
| 386 | 20240103 | 135900 | 3053898420 | 11720 | 11730 | 11730 | 11720 | 290 |
| 387 | 20240103 | 135800 | 3050498620 | 11730 | 11730 | 11730 | 11720 | 205 |
| 388 | 20240103 | 135700 | 3048094840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 389 | 20240103 | 135600 | 3048094840 | 11730 | 11730 | 11730 | 11730 | 41 |
| 390 | 20240103 | 135500 | 3047613910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 391 | 20240103 | 135400 | 3047613910 | 11720 | 11720 | 11730 | 11720 | 89 |
| 392 | 20240103 | 135300 | 3046570710 | 11720 | 11730 | 11730 | 11710 | 1051 |
| 393 | 20240103 | 135200 | 3034252880 | 11730 | 11730 | 11730 | 11730 | 1047 |
| 394 | 20240103 | 135100 | 3021971570 | 11740 | 11730 | 11740 | 11730 | 171 |
| 395 | 20240103 | 135000 | 3019965060 | 11740 | 11740 | 11740 | 11740 | 109 |
| 396 | 20240103 | 134900 | 3018685400 | 11730 | 11730 | 11730 | 11730 | 2 |
| 397 | 20240103 | 134800 | 3018661940 | 11730 | 11730 | 11730 | 11730 | 100 |
| 398 | 20240103 | 134700 | 3017488940 | 11730 | 11740 | 11740 | 11730 | 204 |
| 399 | 20240103 | 134600 | 3015095040 | 11740 | 11740 | 11740 | 11740 | 221 |
| 400 | 20240103 | 134500 | 3012500500 | 11740 | 11740 | 11740 | 11730 | 136 |
| 401 | 20240103 | 134400 | 3010904770 | 11730 | 11730 | 11730 | 11730 | 73 |
| 402 | 20240103 | 134300 | 3010048480 | 11740 | 11740 | 11740 | 11740 | 10 |
| 403 | 20240103 | 134200 | 3009931080 | 11740 | 11740 | 11740 | 11740 | 72 |
| 404 | 20240103 | 134100 | 3009085800 | 11740 | 11740 | 11740 | 11740 | 313 |
| 405 | 20240103 | 134000 | 3005411180 | 11730 | 11730 | 11730 | 11730 | 92 |
| 406 | 20240103 | 133900 | 3004332020 | 11730 | 11740 | 11740 | 11730 | 475 |
| 407 | 20240103 | 133800 | 2998757530 | 11750 | 11750 | 11750 | 11740 | 1170 |
| 408 | 20240103 | 133700 | 2985010600 | 11760 | 11760 | 11760 | 11760 | 32 |
| 409 | 20240103 | 133600 | 2984634280 | 11760 | 11790 | 11790 | 11760 | 93 |
| 410 | 20240103 | 133500 | 2983540300 | 11790 | 11760 | 11790 | 11760 | 181 |
| 411 | 20240103 | 133400 | 2981409300 | 11750 | 11760 | 11760 | 11750 | 157 |
| 412 | 20240103 | 133300 | 2979564040 | 11760 | 11760 | 11760 | 11760 | 127 |
| 413 | 20240103 | 133200 | 2978070520 | 11760 | 11760 | 11760 | 11750 | 346 |
| 414 | 20240103 | 133100 | 2974003560 | 11750 | 11760 | 11760 | 11750 | 27 |
| 415 | 20240103 | 133000 | 2973686060 | 11760 | 11750 | 11760 | 11750 | 96 |
| 416 | 20240103 | 132900 | 2972557110 | 11760 | 11760 | 11760 | 11750 | 244 |
| 417 | 20240103 | 132800 | 2969687680 | 11760 | 11760 | 11760 | 11760 | 140 |
| 418 | 20240103 | 132700 | 2968041280 | 11760 | 11760 | 11760 | 11760 | 1033 |
| 419 | 20240103 | 132600 | 2955893200 | 11760 | 11770 | 11770 | 11760 | 565 |
| 420 | 20240103 | 132500 | 2949244160 | 11770 | 11790 | 11790 | 11770 | 118 |
| 421 | 20240103 | 132400 | 2947854540 | 11790 | 11780 | 11790 | 11780 | 80 |
| 422 | 20240103 | 132300 | 2946912040 | 11780 | 11800 | 11800 | 11780 | 144 |
| 423 | 20240103 | 132200 | 2945213710 | 11790 | 11780 | 11790 | 11780 | 1106 |
| 424 | 20240103 | 132100 | 2932177170 | 11790 | 11790 | 11790 | 11780 | 88 |
| 425 | 20240103 | 132000 | 2931139660 | 11790 | 11790 | 11800 | 11790 | 470 |
| 426 | 20240103 | 131900 | 2925598260 | 11790 | 11790 | 11790 | 11780 | 679 |
| 427 | 20240103 | 131800 | 2917593650 | 11780 | 11790 | 11790 | 11770 | 213 |
| 428 | 20240103 | 131700 | 2915084420 | 11780 | 11780 | 11780 | 11780 | 459 |
| 429 | 20240103 | 131600 | 2909677400 | 11780 | 11780 | 11780 | 11780 | 79 |
| 430 | 20240103 | 131500 | 2908746780 | 11770 | 11770 | 11770 | 11770 | 1 |
| 431 | 20240103 | 131400 | 2908735010 | 11770 | 11770 | 11770 | 11770 | 380 |
| 432 | 20240103 | 131300 | 2904262410 | 11760 | 11770 | 11770 | 11760 | 72 |
| 433 | 20240103 | 131200 | 2903415020 | 11760 | 11760 | 11760 | 11760 | 55 |
| 434 | 20240103 | 131100 | 2902768220 | 11770 | 11760 | 11770 | 11760 | 36 |
| 435 | 20240103 | 131000 | 2902344740 | 11760 | 11750 | 11760 | 11750 | 365 |
| 436 | 20240103 | 130900 | 2898052990 | 11750 | 11750 | 11750 | 11750 | 0 |
| 437 | 20240103 | 130800 | 2898052990 | 11750 | 11760 | 11760 | 11750 | 212 |
| 438 | 20240103 | 130700 | 2895560910 | 11760 | 11760 | 11760 | 11750 | 102 |
| 439 | 20240103 | 130600 | 2894361400 | 11760 | 11760 | 11770 | 11750 | 1189 |
| 440 | 20240103 | 130500 | 2880378100 | 11760 | 11760 | 11760 | 11760 | 131 |
| 441 | 20240103 | 130400 | 2878837540 | 11750 | 11760 | 11760 | 11750 | 46 |
| 442 | 20240103 | 130300 | 2878296620 | 11760 | 11750 | 11760 | 11750 | 300 |
| 443 | 20240103 | 130200 | 2874769760 | 11750 | 11760 | 11760 | 11750 | 601 |
| 444 | 20240103 | 130100 | 2867702110 | 11760 | 11740 | 11760 | 11740 | 1109 |
| 445 | 20240103 | 130000 | 2854677400 | 11730 | 11740 | 11740 | 11730 | 1127 |
| 446 | 20240103 | 125900 | 2841457190 | 11740 | 11740 | 11740 | 11740 | 10 |
| 447 | 20240103 | 125800 | 2841339790 | 11730 | 11730 | 11730 | 11730 | 0 |
| 448 | 20240103 | 125700 | 2841339790 | 11730 | 11740 | 11740 | 11730 | 106 |
| 449 | 20240103 | 125600 | 2840096280 | 11730 | 11740 | 11740 | 11730 | 501 |
| 450 | 20240103 | 125500 | 2834218890 | 11760 | 11760 | 11760 | 11760 | 11 |
| 451 | 20240103 | 125400 | 2834089530 | 11730 | 11740 | 11740 | 11730 | 443 |
| 452 | 20240103 | 125300 | 2828891900 | 11730 | 11730 | 11730 | 11730 | 200 |
| 453 | 20240103 | 125200 | 2826545900 | 11730 | 11740 | 11750 | 11730 | 1972 |
| 454 | 20240103 | 125100 | 2803399190 | 11750 | 11760 | 11760 | 11750 | 44 |
| 455 | 20240103 | 125000 | 2802882180 | 11750 | 11740 | 11750 | 11740 | 135 |
| 456 | 20240103 | 124900 | 2801296600 | 11750 | 11750 | 11750 | 11750 | 30 |
| 457 | 20240103 | 124800 | 2800944100 | 11750 | 11750 | 11750 | 11750 | 792 |
| 458 | 20240103 | 124700 | 2791638100 | 11750 | 11750 | 11750 | 11740 | 175 |
| 459 | 20240103 | 124600 | 2789581860 | 11750 | 11750 | 11770 | 11750 | 72 |
| 460 | 20240103 | 124500 | 2788735620 | 11750 | 11750 | 11750 | 11740 | 155 |
| 461 | 20240103 | 124400 | 2786914380 | 11750 | 11760 | 11760 | 11750 | 161 |
| 462 | 20240103 | 124300 | 2785022620 | 11750 | 11750 | 11750 | 11750 | 0 |
| 463 | 20240103 | 124200 | 2785022620 | 11750 | 11770 | 11770 | 11750 | 11 |
| 464 | 20240103 | 124100 | 2784893170 | 11740 | 11750 | 11750 | 11740 | 100 |
| 465 | 20240103 | 124000 | 2783718330 | 11740 | 11740 | 11740 | 11740 | 0 |
| 466 | 20240103 | 123900 | 2783718330 | 11740 | 11760 | 11770 | 11740 | 140 |
| 467 | 20240103 | 123800 | 2782071520 | 11770 | 11750 | 11770 | 11750 | 331 |
| 468 | 20240103 | 123700 | 2778177260 | 11740 | 11740 | 11740 | 11740 | 37 |
| 469 | 20240103 | 123600 | 2777742880 | 11740 | 11750 | 11750 | 11740 | 390 |
| 470 | 20240103 | 123500 | 2773160520 | 11750 | 11760 | 11760 | 11750 | 187 |
| 471 | 20240103 | 123400 | 2770961520 | 11760 | 11760 | 11760 | 11760 | 3 |
| 472 | 20240103 | 123300 | 2770926240 | 11770 | 11760 | 11770 | 11760 | 622 |
| 473 | 20240103 | 123200 | 2763611320 | 11760 | 11750 | 11760 | 11750 | 23 |
| 474 | 20240103 | 123100 | 2763340870 | 11770 | 11760 | 11770 | 11760 | 78 |
| 475 | 20240103 | 123000 | 2762422820 | 11760 | 11760 | 11760 | 11760 | 279 |
| 476 | 20240103 | 122900 | 2759141780 | 11750 | 11750 | 11760 | 11750 | 343 |
| 477 | 20240103 | 122800 | 2755111420 | 11740 | 11740 | 11740 | 11740 | 148 |
| 478 | 20240103 | 122700 | 2753373900 | 11740 | 11740 | 11740 | 11740 | 448 |
| 479 | 20240103 | 122600 | 2748114380 | 11740 | 11740 | 11740 | 11740 | 59 |
| 480 | 20240103 | 122500 | 2747421720 | 11740 | 11730 | 11740 | 11730 | 134 |
| 481 | 20240103 | 122400 | 2745849780 | 11730 | 11730 | 11730 | 11730 | 0 |
| 482 | 20240103 | 122300 | 2745849780 | 11730 | 11720 | 11730 | 11720 | 2 |
| 483 | 20240103 | 122200 | 2745826330 | 11720 | 11730 | 11730 | 11720 | 66 |
| 484 | 20240103 | 122100 | 2745052160 | 11730 | 11760 | 11760 | 11730 | 79 |
| 485 | 20240103 | 122000 | 2744123150 | 11740 | 11750 | 11750 | 11740 | 349 |
| 486 | 20240103 | 121900 | 2740025340 | 11760 | 11730 | 11770 | 11720 | 583 |
| 487 | 20240103 | 121800 | 2733180650 | 11720 | 11720 | 11720 | 11720 | 409 |
| 488 | 20240103 | 121700 | 2728387170 | 11730 | 11750 | 11750 | 11700 | 3412 |
| 489 | 20240103 | 121600 | 2688431540 | 11750 | 11750 | 11760 | 11750 | 112 |
| 490 | 20240103 | 121500 | 2687115440 | 11750 | 11760 | 11760 | 11750 | 855 |
| 491 | 20240103 | 121400 | 2677064970 | 11760 | 11770 | 11770 | 11760 | 11 |
| 492 | 20240103 | 121300 | 2676935560 | 11770 | 11770 | 11770 | 11770 | 259 |
| 493 | 20240103 | 121200 | 2673887130 | 11770 | 11760 | 11770 | 11760 | 199 |
| 494 | 20240103 | 121100 | 2671545700 | 11760 | 11770 | 11770 | 11760 | 322 |
| 495 | 20240103 | 121000 | 2667757030 | 11770 | 11780 | 11780 | 11770 | 383 |
| 496 | 20240103 | 120900 | 2663249110 | 11780 | 11780 | 11780 | 11770 | 387 |
| 497 | 20240103 | 120800 | 2658690260 | 11780 | 11790 | 11790 | 11780 | 218 |
| 498 | 20240103 | 120700 | 2656120220 | 11780 | 11780 | 11780 | 11770 | 480 |
| 499 | 20240103 | 120600 | 2650468000 | 11780 | 11770 | 11780 | 11770 | 3 |
| 500 | 20240103 | 120500 | 2650432680 | 11770 | 11770 | 11770 | 11770 | 431 |
| 501 | 20240103 | 120400 | 2645359810 | 11770 | 11790 | 11790 | 11770 | 176 |
| 502 | 20240103 | 120300 | 2643286430 | 11790 | 11790 | 11790 | 11790 | 2 |
| 503 | 20240103 | 120200 | 2643262850 | 11790 | 11790 | 11790 | 11790 | 78 |
| 504 | 20240103 | 120100 | 2642343230 | 11790 | 11790 | 11790 | 11790 | 11 |
| 505 | 20240103 | 120000 | 2642213540 | 11780 | 11790 | 11790 | 11780 | 22 |
| 506 | 20240103 | 115900 | 2641954170 | 11790 | 11770 | 11790 | 11770 | 893 |
| 507 | 20240103 | 115800 | 2631427060 | 11770 | 11770 | 11770 | 11770 | 1 |
| 508 | 20240103 | 115700 | 2631415290 | 11770 | 11760 | 11770 | 11760 | 191 |
| 509 | 20240103 | 115600 | 2629167920 | 11770 | 11770 | 11770 | 11770 | 115 |
| 510 | 20240103 | 115500 | 2627814370 | 11770 | 11780 | 11780 | 11770 | 282 |
| 511 | 20240103 | 115400 | 2624493010 | 11790 | 11780 | 11790 | 11780 | 74 |
| 512 | 20240103 | 115300 | 2623621280 | 11780 | 11790 | 11790 | 11780 | 594 |
| 513 | 20240103 | 115200 | 2616618570 | 11790 | 11790 | 11790 | 11790 | 2 |
| 514 | 20240103 | 115100 | 2616594990 | 11790 | 11790 | 11800 | 11790 | 179 |
| 515 | 20240103 | 115000 | 2614483770 | 11800 | 11790 | 11800 | 11790 | 64 |
| 516 | 20240103 | 114900 | 2613729000 | 11790 | 11800 | 11800 | 11790 | 78 |
| 517 | 20240103 | 114800 | 2612808610 | 11800 | 11800 | 11800 | 11800 | 3 |
| 518 | 20240103 | 114700 | 2612773210 | 11800 | 11800 | 11800 | 11800 | 266 |
| 519 | 20240103 | 114600 | 2609634410 | 11790 | 11790 | 11800 | 11790 | 91 |
| 520 | 20240103 | 114500 | 2608561200 | 11790 | 11800 | 11800 | 11790 | 106 |
| 521 | 20240103 | 114400 | 2607310420 | 11800 | 11820 | 11820 | 11800 | 3644 |
| 522 | 20240103 | 114300 | 2564291570 | 11820 | 11840 | 11840 | 11820 | 331 |
| 523 | 20240103 | 114200 | 2560377070 | 11850 | 11850 | 11850 | 11830 | 923 |
| 524 | 20240103 | 114100 | 2549457060 | 11850 | 11860 | 11860 | 11830 | 384 |
| 525 | 20240103 | 114000 | 2544907970 | 11860 | 11860 | 11860 | 11850 | 105 |
| 526 | 20240103 | 113900 | 2543663020 | 11860 | 11850 | 11860 | 11850 | 91 |
| 527 | 20240103 | 113800 | 2542584570 | 11850 | 11850 | 11850 | 11850 | 194 |
| 528 | 20240103 | 113700 | 2540285670 | 11840 | 11850 | 11850 | 11840 | 446 |
| 529 | 20240103 | 113600 | 2535003350 | 11850 | 11850 | 11860 | 11850 | 301 |
| 530 | 20240103 | 113500 | 2531436200 | 11860 | 11850 | 11860 | 11850 | 173 |
| 531 | 20240103 | 113400 | 2529385790 | 11850 | 11850 | 11850 | 11840 | 353 |
| 532 | 20240103 | 113300 | 2525202940 | 11860 | 11860 | 11860 | 11850 | 12 |
| 533 | 20240103 | 113200 | 2525060630 | 11840 | 11840 | 11890 | 11840 | 4230 |
| 534 | 20240103 | 113100 | 2474866610 | 11840 | 11840 | 11840 | 11830 | 579 |
| 535 | 20240103 | 113000 | 2468011260 | 11840 | 11830 | 11840 | 11830 | 275 |
| 536 | 20240103 | 112900 | 2464757520 | 11830 | 11840 | 11840 | 11830 | 375 |
| 537 | 20240103 | 112800 | 2460317530 | 11830 | 11830 | 11830 | 11820 | 382 |
| 538 | 20240103 | 112700 | 2455801200 | 11820 | 11810 | 11830 | 11810 | 573 |
| 539 | 20240103 | 112600 | 2449025110 | 11810 | 11810 | 11810 | 11810 | 761 |
| 540 | 20240103 | 112500 | 2440037700 | 11820 | 11800 | 11820 | 11800 | 889 |
| 541 | 20240103 | 112400 | 2429539760 | 11800 | 11800 | 11800 | 11800 | 563 |
| 542 | 20240103 | 112300 | 2422896360 | 11800 | 11790 | 11800 | 11790 | 497 |
| 543 | 20240103 | 112200 | 2417032850 | 11790 | 11790 | 11790 | 11790 | 24 |
| 544 | 20240103 | 112100 | 2416749890 | 11800 | 11800 | 11800 | 11800 | 164 |
| 545 | 20240103 | 112000 | 2414814690 | 11800 | 11790 | 11800 | 11790 | 518 |
| 546 | 20240103 | 111900 | 2408703740 | 11790 | 11780 | 11790 | 11780 | 421 |
| 547 | 20240103 | 111800 | 2403740230 | 11780 | 11780 | 11780 | 11780 | 291 |
| 548 | 20240103 | 111700 | 2400312250 | 11770 | 11760 | 11770 | 11760 | 126 |
| 549 | 20240103 | 111600 | 2398829240 | 11770 | 11770 | 11770 | 11770 | 27 |
| 550 | 20240103 | 111500 | 2398511450 | 11760 | 11760 | 11780 | 11760 | 28 |
| 551 | 20240103 | 111400 | 2398181650 | 11760 | 11760 | 11770 | 11760 | 179 |
| 552 | 20240103 | 111300 | 2396075730 | 11760 | 11760 | 11780 | 11760 | 37 |
| 553 | 20240103 | 111200 | 2395640390 | 11760 | 11770 | 11770 | 11760 | 69 |
| 554 | 20240103 | 111100 | 2394828940 | 11760 | 11760 | 11760 | 11760 | 413 |
| 555 | 20240103 | 111000 | 2389972060 | 11760 | 11790 | 11790 | 11750 | 1085 |
| 556 | 20240103 | 110900 | 2377195030 | 11790 | 11790 | 11800 | 11790 | 1815 |
| 557 | 20240103 | 110800 | 2355783210 | 11780 | 11780 | 11790 | 11780 | 70 |
| 558 | 20240103 | 110700 | 2354957930 | 11780 | 11770 | 11800 | 11770 | 1883 |
| 559 | 20240103 | 110600 | 2332752040 | 11770 | 11750 | 11770 | 11730 | 5210 |
| 560 | 20240103 | 110500 | 2271458220 | 11750 | 11760 | 11760 | 11750 | 645 |
| 561 | 20240103 | 110400 | 2263876760 | 11760 | 11770 | 11770 | 11740 | 509 |
| 562 | 20240103 | 110300 | 2257892650 | 11770 | 11760 | 11770 | 11760 | 1468 |
| 563 | 20240103 | 110200 | 2240614550 | 11770 | 11770 | 11770 | 11760 | 1039 |
| 564 | 20240103 | 110100 | 2228388440 | 11770 | 11760 | 11770 | 11760 | 1835 |
| 565 | 20240103 | 110000 | 2206791600 | 11760 | 11740 | 11770 | 11740 | 727 |
| 566 | 20240103 | 105900 | 2198240750 | 11770 | 11740 | 11770 | 11740 | 2266 |
| 567 | 20240103 | 105800 | 2171588240 | 11740 | 11730 | 11740 | 11730 | 181 |
| 568 | 20240103 | 105700 | 2169463580 | 11730 | 11730 | 11740 | 11720 | 237 |
| 569 | 20240103 | 105600 | 2166683550 | 11720 | 11730 | 11760 | 11720 | 1715 |
| 570 | 20240103 | 105500 | 2146551480 | 11710 | 11720 | 11720 | 11710 | 218 |
| 571 | 20240103 | 105400 | 2143997030 | 11710 | 11720 | 11730 | 11710 | 181 |
| 572 | 20240103 | 105300 | 2141875360 | 11730 | 11720 | 11730 | 11710 | 402 |
| 573 | 20240103 | 105200 | 2137163160 | 11720 | 11710 | 11730 | 11710 | 267 |
| 574 | 20240103 | 105100 | 2134031370 | 11700 | 11720 | 11730 | 11700 | 171 |
| 575 | 20240103 | 105000 | 2132028000 | 11700 | 11700 | 11730 | 11700 | 435 |
| 576 | 20240103 | 104900 | 2126928290 | 11710 | 11690 | 11710 | 11690 | 332 |
| 577 | 20240103 | 104800 | 2123043610 | 11690 | 11670 | 11690 | 11670 | 560 |
| 578 | 20240103 | 104700 | 2116498610 | 11670 | 11670 | 11670 | 11670 | 1 |
| 579 | 20240103 | 104600 | 2116486940 | 11660 | 11650 | 11660 | 11650 | 144 |
| 580 | 20240103 | 104500 | 2114807920 | 11650 | 11660 | 11660 | 11650 | 174 |
| 581 | 20240103 | 104400 | 2112780140 | 11660 | 11690 | 11690 | 11660 | 621 |
| 582 | 20240103 | 104300 | 2105529740 | 11700 | 11680 | 11700 | 11680 | 42 |
| 583 | 20240103 | 104200 | 2105038360 | 11700 | 11670 | 11700 | 11670 | 254 |
| 584 | 20240103 | 104100 | 2102067120 | 11680 | 11710 | 11710 | 11680 | 910 |
| 585 | 20240103 | 104000 | 2091416260 | 11710 | 11700 | 11710 | 11700 | 33 |
| 586 | 20240103 | 103900 | 2091029840 | 11700 | 11710 | 11710 | 11700 | 14 |
| 587 | 20240103 | 103800 | 2090865920 | 11700 | 11700 | 11710 | 11700 | 593 |
| 588 | 20240103 | 103700 | 2083923390 | 11700 | 11690 | 11700 | 11690 | 176 |
| 589 | 20240103 | 103600 | 2081865740 | 11690 | 11670 | 11700 | 11670 | 530 |
| 590 | 20240103 | 103500 | 2075671810 | 11680 | 11680 | 11690 | 11670 | 123 |
| 591 | 20240103 | 103400 | 2074234980 | 11680 | 11670 | 11680 | 11670 | 39 |
| 592 | 20240103 | 103300 | 2073779500 | 11670 | 11660 | 11670 | 11650 | 1598 |
| 593 | 20240103 | 103200 | 2055133720 | 11650 | 11650 | 11650 | 11650 | 22 |
| 594 | 20240103 | 103100 | 2054877420 | 11640 | 11640 | 11650 | 11640 | 415 |
| 595 | 20240103 | 103000 | 2050045350 | 11640 | 11640 | 11640 | 11620 | 294 |
| 596 | 20240103 | 102900 | 2046626330 | 11640 | 11620 | 11650 | 11610 | 2875 |
| 597 | 20240103 | 102800 | 2013197650 | 11610 | 11610 | 11620 | 11610 | 795 |
| 598 | 20240103 | 102700 | 2003967490 | 11620 | 11620 | 11620 | 11610 | 68 |
| 599 | 20240103 | 102600 | 2003177400 | 11610 | 11620 | 11620 | 11610 | 237 |
| 600 | 20240103 | 102500 | 2000423560 | 11620 | 11620 | 11630 | 11620 | 137 |
| 601 | 20240103 | 102400 | 1998831410 | 11620 | 11640 | 11640 | 11610 | 421 |
| 602 | 20240103 | 102300 | 1993937800 | 11630 | 11630 | 11630 | 11630 | 10 |
| 603 | 20240103 | 102200 | 1993821500 | 11630 | 11610 | 11650 | 11610 | 337 |
| 604 | 20240103 | 102100 | 1989904190 | 11620 | 11620 | 11650 | 11610 | 3848 |
| 605 | 20240103 | 102000 | 1945119920 | 11640 | 11630 | 11640 | 11600 | 3652 |
| 606 | 20240103 | 101900 | 1902704620 | 11630 | 11630 | 11640 | 11630 | 855 |
| 607 | 20240103 | 101800 | 1892759750 | 11630 | 11640 | 11640 | 11630 | 870 |
| 608 | 20240103 | 101700 | 1882637340 | 11640 | 11640 | 11650 | 11640 | 181 |
| 609 | 20240103 | 101600 | 1880529880 | 11640 | 11640 | 11650 | 11640 | 149 |
| 610 | 20240103 | 101500 | 1878795250 | 11640 | 11650 | 11650 | 11630 | 6576 |
| 611 | 20240103 | 101400 | 1802201400 | 11660 | 11660 | 11660 | 11650 | 47 |
| 612 | 20240103 | 101300 | 1801653680 | 11660 | 11660 | 11660 | 11650 | 441 |
| 613 | 20240103 | 101200 | 1796512550 | 11660 | 11660 | 11660 | 11650 | 1061 |
| 614 | 20240103 | 101100 | 1784141360 | 11660 | 11680 | 11680 | 11660 | 1328 |
| 615 | 20240103 | 101000 | 1768643860 | 11670 | 11690 | 11690 | 11670 | 364 |
| 616 | 20240103 | 100900 | 1764392310 | 11690 | 11680 | 11690 | 11670 | 957 |
| 617 | 20240103 | 100800 | 1753215540 | 11680 | 11680 | 11680 | 11670 | 214 |
| 618 | 20240103 | 100700 | 1750716880 | 11680 | 11690 | 11690 | 11670 | 999 |
| 619 | 20240103 | 100600 | 1739045170 | 11690 | 11710 | 11710 | 11690 | 557 |
| 620 | 20240103 | 100500 | 1732528640 | 11710 | 11730 | 11730 | 11710 | 62 |
| 621 | 20240103 | 100400 | 1731801460 | 11730 | 11700 | 11730 | 11700 | 117 |
| 622 | 20240103 | 100300 | 1730432350 | 11690 | 11730 | 11730 | 11690 | 616 |
| 623 | 20240103 | 100200 | 1723211630 | 11730 | 11730 | 11740 | 11730 | 17 |
| 624 | 20240103 | 100100 | 1723012100 | 11730 | 11730 | 11730 | 11720 | 162 |
| 625 | 20240103 | 100000 | 1721112760 | 11730 | 11680 | 11730 | 11670 | 550 |
| 626 | 20240103 | 095900 | 1714682090 | 11710 | 11680 | 11710 | 11670 | 81 |
| 627 | 20240103 | 095800 | 1713736230 | 11680 | 11700 | 11700 | 11670 | 1900 |
| 628 | 20240103 | 095700 | 1691530690 | 11710 | 11710 | 11710 | 11700 | 4971 |
| 629 | 20240103 | 095600 | 1633356000 | 11710 | 11710 | 11720 | 11710 | 321 |
| 630 | 20240103 | 095500 | 1629593910 | 11720 | 11730 | 11730 | 11700 | 5302 |
| 631 | 20240103 | 095400 | 1567508760 | 11730 | 11720 | 11730 | 11720 | 23 |
| 632 | 20240103 | 095300 | 1567238990 | 11720 | 11720 | 11720 | 11720 | 1 |
| 633 | 20240103 | 095200 | 1567227270 | 11730 | 11740 | 11740 | 11720 | 61 |
| 634 | 20240103 | 095100 | 1566511540 | 11730 | 11730 | 11730 | 11720 | 1302 |
| 635 | 20240103 | 095000 | 1551239100 | 11730 | 11730 | 11740 | 11730 | 2578 |
| 636 | 20240103 | 094900 | 1520998950 | 11740 | 11740 | 11740 | 11730 | 225 |
| 637 | 20240103 | 094800 | 1518358480 | 11740 | 11740 | 11750 | 11740 | 554 |
| 638 | 20240103 | 094700 | 1511853900 | 11740 | 11750 | 11750 | 11740 | 588 |
| 639 | 20240103 | 094600 | 1504946370 | 11760 | 11760 | 11760 | 11760 | 116 |
| 640 | 20240103 | 094500 | 1503582210 | 11750 | 11780 | 11780 | 11750 | 1046 |
| 641 | 20240103 | 094400 | 1491283130 | 11770 | 11780 | 11780 | 11770 | 408 |
| 642 | 20240103 | 094300 | 1486478690 | 11780 | 11740 | 11780 | 11740 | 211 |
| 643 | 20240103 | 094200 | 1483995340 | 11750 | 11740 | 11750 | 11740 | 100 |
| 644 | 20240103 | 094100 | 1482821080 | 11750 | 11740 | 11750 | 11740 | 189 |
| 645 | 20240103 | 094000 | 1480601340 | 11740 | 11750 | 11770 | 11730 | 845 |
| 646 | 20240103 | 093900 | 1470679580 | 11760 | 11790 | 11790 | 11760 | 4442 |
| 647 | 20240103 | 093800 | 1418351040 | 11790 | 11840 | 11850 | 11790 | 2660 |
| 648 | 20240103 | 093700 | 1386914820 | 11840 | 11850 | 11860 | 11840 | 2139 |
| 649 | 20240103 | 093600 | 1361566500 | 11850 | 11820 | 11850 | 11820 | 456 |
| 650 | 20240103 | 093500 | 1356167260 | 11840 | 11830 | 11840 | 11820 | 1110 |
| 651 | 20240103 | 093400 | 1343036020 | 11820 | 11800 | 11830 | 11800 | 590 |
| 652 | 20240103 | 093300 | 1336064510 | 11800 | 11790 | 11800 | 11790 | 300 |
| 653 | 20240103 | 093200 | 1332524820 | 11800 | 11780 | 11800 | 11770 | 2494 |
| 654 | 20240103 | 093100 | 1303154390 | 11780 | 11810 | 11810 | 11770 | 2147 |
| 655 | 20240103 | 093000 | 1277865780 | 11790 | 11790 | 11800 | 11780 | 1104 |
| 656 | 20240103 | 092900 | 1264849550 | 11790 | 11790 | 11800 | 11780 | 961 |
| 657 | 20240103 | 092800 | 1253515990 | 11800 | 11770 | 11810 | 11770 | 1423 |
| 658 | 20240103 | 092700 | 1236728530 | 11800 | 11800 | 11800 | 11760 | 806 |
| 659 | 20240103 | 092600 | 1227237600 | 11760 | 11770 | 11800 | 11750 | 2232 |
| 660 | 20240103 | 092500 | 1200942000 | 11760 | 11760 | 11760 | 11740 | 182 |
| 661 | 20240103 | 092400 | 1198803510 | 11760 | 11750 | 11770 | 11740 | 612 |
| 662 | 20240103 | 092300 | 1191616470 | 11740 | 11770 | 11790 | 11740 | 520 |
| 663 | 20240103 | 092200 | 1185494310 | 11770 | 11720 | 11770 | 11720 | 468 |
| 664 | 20240103 | 092100 | 1180006650 | 11710 | 11750 | 11790 | 11710 | 1501 |
| 665 | 20240103 | 092000 | 1162399940 | 11740 | 11830 | 11840 | 11740 | 8932 |
| 666 | 20240103 | 091900 | 1057033960 | 11840 | 11840 | 11850 | 11820 | 3538 |
| 667 | 20240103 | 091800 | 1015173090 | 11840 | 11870 | 11900 | 11840 | 17352 |
| 668 | 20240103 | 091700 | 809518890 | 11870 | 11900 | 11900 | 11860 | 3217 |
| 669 | 20240103 | 091600 | 771279060 | 11880 | 11850 | 11900 | 11850 | 9960 |
| 670 | 20240103 | 091500 | 652876290 | 11850 | 11830 | 11850 | 11810 | 2608 |
| 671 | 20240103 | 091400 | 622013040 | 11800 | 11830 | 11830 | 11800 | 4661 |
| 672 | 20240103 | 091300 | 566934980 | 11830 | 11770 | 11840 | 11770 | 8498 |
| 673 | 20240103 | 091200 | 466613880 | 11770 | 11700 | 11790 | 11700 | 2862 |
| 674 | 20240103 | 091100 | 432953130 | 11710 | 11710 | 11740 | 11680 | 3806 |
| 675 | 20240103 | 091000 | 388370270 | 11720 | 11710 | 11770 | 11710 | 4819 |
| 676 | 20240103 | 090900 | 331770750 | 11710 | 11690 | 11710 | 11670 | 4612 |
| 677 | 20240103 | 090800 | 277840100 | 11690 | 11650 | 11720 | 11640 | 7973 |
| 678 | 20240103 | 090700 | 184598570 | 11650 | 11630 | 11650 | 11610 | 2469 |
| 679 | 20240103 | 090600 | 155858520 | 11640 | 11600 | 11640 | 11560 | 3927 |
| 680 | 20240103 | 090500 | 110212780 | 11600 | 11540 | 11600 | 11540 | 4306 |
| 681 | 20240103 | 090400 | 60379880 | 11520 | 11500 | 11520 | 11500 | 133 |
| 682 | 20240103 | 090300 | 58849710 | 11480 | 11510 | 11510 | 11480 | 367 |
| 683 | 20240103 | 090200 | 54632490 | 11540 | 11490 | 11540 | 11490 | 770 |
| 684 | 20240103 | 090100 | 45776450 | 11500 | 11490 | 11500 | 11490 | 493 |
| 685 | 20240103 | 090000 | 40107130 | 11540 | 11500 | 11540 | 11480 | 3484 |