36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 9777 |
| 3 | 20230807 | 200000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20230807 | 195900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20230807 | 195800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20230807 | 195700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20230807 | 195600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20230807 | 195500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20230807 | 195400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20230807 | 195300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20230807 | 195200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20230807 | 195100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20230807 | 195000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20230807 | 194900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20230807 | 194800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20230807 | 194700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20230807 | 194600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20230807 | 194500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20230807 | 194400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20230807 | 194300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20230807 | 194200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20230807 | 194100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20230807 | 194000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20230807 | 193900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20230807 | 193800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20230807 | 193700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20230807 | 193600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20230807 | 193500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20230807 | 193400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20230807 | 193300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20230807 | 193200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20230807 | 193100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 9777 |
| 33 | 20230807 | 193000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20230807 | 192900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20230807 | 192800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20230807 | 192700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20230807 | 192600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20230807 | 192500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20230807 | 192400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20230807 | 192300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20230807 | 192200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20230807 | 192100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20230807 | 192000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20230807 | 191900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20230807 | 191800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20230807 | 191700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20230807 | 191600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20230807 | 191500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20230807 | 191400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20230807 | 191300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20230807 | 191200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20230807 | 191100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20230807 | 191000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20230807 | 190900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20230807 | 190800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20230807 | 190700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20230807 | 190600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20230807 | 190500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20230807 | 190400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20230807 | 190300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20230807 | 190200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20230807 | 190100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 9777 |
| 63 | 20230807 | 190000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20230807 | 185900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20230807 | 185800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20230807 | 185700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20230807 | 185600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20230807 | 185500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20230807 | 185400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20230807 | 185300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20230807 | 185200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20230807 | 185100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20230807 | 185000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20230807 | 184900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20230807 | 184800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20230807 | 184700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20230807 | 184600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20230807 | 184500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20230807 | 184400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20230807 | 184300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20230807 | 184200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20230807 | 184100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20230807 | 184000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20230807 | 183900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20230807 | 183800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20230807 | 183700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20230807 | 183600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20230807 | 183500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20230807 | 183400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20230807 | 183300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20230807 | 183200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20230807 | 183100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 9777 |
| 93 | 20230807 | 183000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20230807 | 182900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20230807 | 182800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20230807 | 182700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20230807 | 182600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20230807 | 182500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20230807 | 182400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20230807 | 182300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20230807 | 182200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20230807 | 182100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20230807 | 182000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20230807 | 181900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20230807 | 181800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20230807 | 181700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20230807 | 181600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20230807 | 181500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20230807 | 181400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20230807 | 181300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20230807 | 181200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20230807 | 181100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20230807 | 181000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20230807 | 180900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20230807 | 180800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20230807 | 180700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20230807 | 180600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20230807 | 180500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20230807 | 180400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20230807 | 180300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20230807 | 180200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20230807 | 180100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 9777 |
| 123 | 20230807 | 180000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20230807 | 175900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20230807 | 175800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20230807 | 175700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20230807 | 175600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20230807 | 175500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20230807 | 175400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20230807 | 175300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20230807 | 175200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20230807 | 175100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20230807 | 175000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20230807 | 174900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20230807 | 174800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20230807 | 174700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20230807 | 174600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20230807 | 174500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20230807 | 174400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20230807 | 174300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20230807 | 174200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20230807 | 174100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20230807 | 174000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20230807 | 173900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20230807 | 173800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20230807 | 173700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20230807 | 173600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20230807 | 173500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20230807 | 173400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20230807 | 173300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20230807 | 173200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20230807 | 173100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 9777 |
| 153 | 20230807 | 173000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20230807 | 172900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20230807 | 172800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20230807 | 172700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20230807 | 172600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20230807 | 172500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20230807 | 172400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20230807 | 172300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20230807 | 172200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20230807 | 172100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20230807 | 172000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20230807 | 171900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20230807 | 171800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20230807 | 171700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20230807 | 171600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20230807 | 171500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20230807 | 171400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20230807 | 171300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20230807 | 171200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20230807 | 171100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20230807 | 171000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20230807 | 170900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20230807 | 170800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20230807 | 170700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20230807 | 170600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20230807 | 170500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20230807 | 170400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20230807 | 170300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20230807 | 170200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20230807 | 170100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 9777 |
| 183 | 20230807 | 170000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20230807 | 165900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20230807 | 165800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20230807 | 165700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20230807 | 165600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20230807 | 165500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20230807 | 165400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20230807 | 165300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20230807 | 165200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20230807 | 165100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20230807 | 165000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20230807 | 164900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20230807 | 164800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20230807 | 164700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20230807 | 164600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20230807 | 164500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20230807 | 164400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20230807 | 164300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20230807 | 164200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20230807 | 164100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20230807 | 164000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20230807 | 163900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20230807 | 163800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20230807 | 163700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20230807 | 163600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20230807 | 163500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20230807 | 163400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20230807 | 163300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20230807 | 163200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20230807 | 163100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 9777 |
| 213 | 20230807 | 163000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20230807 | 162900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20230807 | 162800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20230807 | 162700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20230807 | 162600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20230807 | 162500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20230807 | 162400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20230807 | 162300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20230807 | 162200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20230807 | 162100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20230807 | 162000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20230807 | 161900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20230807 | 161800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20230807 | 161700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20230807 | 161600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20230807 | 161500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20230807 | 161400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20230807 | 161300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20230807 | 161200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20230807 | 161100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20230807 | 161000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20230807 | 160900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20230807 | 160800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20230807 | 160700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20230807 | 160600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20230807 | 160500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20230807 | 160400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20230807 | 160300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20230807 | 160200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20230807 | 160100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 9777 |
| 243 | 20230807 | 160000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20230807 | 155900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20230807 | 155800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20230807 | 155700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20230807 | 155600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20230807 | 155500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20230807 | 155400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20230807 | 155300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20230807 | 155200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20230807 | 155100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20230807 | 155000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20230807 | 154900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20230807 | 154800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20230807 | 154700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20230807 | 154600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20230807 | 154500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20230807 | 154400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20230807 | 154300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20230807 | 154200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20230807 | 154100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20230807 | 154000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20230807 | 153900 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20230807 | 153800 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20230807 | 153700 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20230807 | 153600 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20230807 | 153500 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20230807 | 153400 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20230807 | 153300 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20230807 | 153200 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20230807 | 153100 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 9777 |
| 273 | 20230807 | 153000 | 40369711700 | 69500 | 69500 | 69500 | 69500 | 9777 |
| 274 | 20230807 | 152900 | 39690210200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 275 | 20230807 | 152800 | 39690210200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 276 | 20230807 | 152700 | 39690210200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 277 | 20230807 | 152600 | 39690210200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 278 | 20230807 | 152500 | 39690210200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 279 | 20230807 | 152400 | 39690210200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 280 | 20230807 | 152300 | 39690210200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 281 | 20230807 | 152200 | 39690210200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 282 | 20230807 | 152100 | 39690210200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 283 | 20230807 | 152000 | 39690210200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 284 | 20230807 | 151900 | 39690210200 | 69600 | 69700 | 69700 | 69500 | 2766 |
| 285 | 20230807 | 151800 | 39497775000 | 69600 | 69600 | 69700 | 69600 | 892 |
| 286 | 20230807 | 151700 | 39435682100 | 69600 | 69700 | 69700 | 69600 | 621 |
| 287 | 20230807 | 151600 | 39392441900 | 69700 | 69600 | 69700 | 69600 | 676 |
| 288 | 20230807 | 151500 | 39345387300 | 69600 | 69600 | 69700 | 69600 | 1859 |
| 289 | 20230807 | 151400 | 39215988900 | 69600 | 69700 | 69700 | 69600 | 351 |
| 290 | 20230807 | 151300 | 39191545000 | 69700 | 69600 | 69700 | 69500 | 777 |
| 291 | 20230807 | 151200 | 39137458300 | 69700 | 69600 | 69700 | 69500 | 437 |
| 292 | 20230807 | 151100 | 39107048000 | 69500 | 69600 | 69700 | 69400 | 1933 |
| 293 | 20230807 | 151000 | 38972555400 | 69600 | 69600 | 69800 | 69400 | 3451 |
| 294 | 20230807 | 150900 | 38732335300 | 69700 | 69600 | 69700 | 69500 | 4373 |
| 295 | 20230807 | 150800 | 38428226800 | 69600 | 69700 | 69700 | 69500 | 779 |
| 296 | 20230807 | 150700 | 38374008000 | 69600 | 69600 | 69700 | 69600 | 1334 |
| 297 | 20230807 | 150600 | 38281159600 | 69600 | 69700 | 69800 | 69600 | 946 |
| 298 | 20230807 | 150500 | 38215229600 | 69700 | 69700 | 69800 | 69700 | 622 |
| 299 | 20230807 | 150400 | 38171867900 | 69700 | 69800 | 69800 | 69700 | 161 |
| 300 | 20230807 | 150300 | 38160645000 | 69800 | 69700 | 69800 | 69700 | 392 |
| 301 | 20230807 | 150200 | 38133305700 | 69700 | 69800 | 69800 | 69700 | 1671 |
| 302 | 20230807 | 150100 | 38016795600 | 69700 | 69800 | 69800 | 69700 | 457 |
| 303 | 20230807 | 150000 | 37984937900 | 69700 | 69700 | 69800 | 69600 | 714 |
| 304 | 20230807 | 145900 | 37935174000 | 69600 | 69600 | 69700 | 69600 | 626 |
| 305 | 20230807 | 145800 | 37891603800 | 69600 | 69600 | 69700 | 69600 | 153 |
| 306 | 20230807 | 145700 | 37880951400 | 69600 | 69700 | 69700 | 69600 | 114 |
| 307 | 20230807 | 145600 | 37873014700 | 69700 | 69700 | 69800 | 69600 | 445 |
| 308 | 20230807 | 145500 | 37841995800 | 69700 | 69700 | 69800 | 69600 | 437 |
| 309 | 20230807 | 145400 | 37811538700 | 69700 | 69600 | 69800 | 69600 | 2271 |
| 310 | 20230807 | 145300 | 37653274100 | 69600 | 69700 | 69700 | 69500 | 654 |
| 311 | 20230807 | 145200 | 37607756200 | 69600 | 69600 | 69700 | 69600 | 2190 |
| 312 | 20230807 | 145100 | 37455326100 | 69600 | 69600 | 69700 | 69600 | 524 |
| 313 | 20230807 | 145000 | 37418822500 | 69700 | 69600 | 69700 | 69600 | 277 |
| 314 | 20230807 | 144900 | 37399535600 | 69700 | 69600 | 69700 | 69600 | 634 |
| 315 | 20230807 | 144800 | 37355374200 | 69600 | 69600 | 69700 | 69600 | 563 |
| 316 | 20230807 | 144700 | 37316168100 | 69700 | 69600 | 69700 | 69600 | 207 |
| 317 | 20230807 | 144600 | 37301748500 | 69600 | 69700 | 69700 | 69600 | 475 |
| 318 | 20230807 | 144500 | 37268661700 | 69700 | 69600 | 69700 | 69600 | 205 |
| 319 | 20230807 | 144400 | 37254384300 | 69600 | 69600 | 69700 | 69600 | 163 |
| 320 | 20230807 | 144300 | 37243038800 | 69700 | 69600 | 69700 | 69500 | 1272 |
| 321 | 20230807 | 144200 | 37154557500 | 69600 | 69600 | 69700 | 69600 | 814 |
| 322 | 20230807 | 144100 | 37097902100 | 69600 | 69700 | 69700 | 69600 | 379 |
| 323 | 20230807 | 144000 | 37071499400 | 69600 | 69700 | 69700 | 69600 | 661 |
| 324 | 20230807 | 143900 | 37025449100 | 69700 | 69600 | 69700 | 69600 | 100 |
| 325 | 20230807 | 143800 | 37018484600 | 69700 | 69700 | 69700 | 69600 | 1150 |
| 326 | 20230807 | 143700 | 36938419300 | 69700 | 69700 | 69700 | 69600 | 405 |
| 327 | 20230807 | 143600 | 36910193200 | 69700 | 69700 | 69700 | 69600 | 325 |
| 328 | 20230807 | 143500 | 36887542800 | 69700 | 69800 | 69800 | 69700 | 485 |
| 329 | 20230807 | 143400 | 36853737700 | 69700 | 69800 | 69800 | 69700 | 206 |
| 330 | 20230807 | 143300 | 36839364900 | 69700 | 69700 | 69800 | 69600 | 181 |
| 331 | 20230807 | 143200 | 36826749800 | 69600 | 69500 | 69800 | 69500 | 717 |
| 332 | 20230807 | 143100 | 36776828700 | 69500 | 69500 | 69600 | 69500 | 670 |
| 333 | 20230807 | 143000 | 36730259900 | 69600 | 69500 | 69600 | 69500 | 355 |
| 334 | 20230807 | 142900 | 36705587000 | 69500 | 69500 | 69600 | 69500 | 836 |
| 335 | 20230807 | 142800 | 36647482500 | 69500 | 69500 | 69600 | 69500 | 559 |
| 336 | 20230807 | 142700 | 36608598200 | 69500 | 69500 | 69600 | 69500 | 355 |
| 337 | 20230807 | 142600 | 36583925200 | 69500 | 69600 | 69600 | 69500 | 1120 |
| 338 | 20230807 | 142500 | 36506076400 | 69500 | 69600 | 69600 | 69500 | 374 |
| 339 | 20230807 | 142400 | 36480078500 | 69600 | 69600 | 69700 | 69500 | 1980 |
| 340 | 20230807 | 142300 | 36342307400 | 69600 | 69700 | 69700 | 69600 | 263 |
| 341 | 20230807 | 142200 | 36323991200 | 69700 | 69700 | 69800 | 69700 | 762 |
| 342 | 20230807 | 142100 | 36270874100 | 69600 | 69700 | 69800 | 69600 | 341 |
| 343 | 20230807 | 142000 | 36247109100 | 69700 | 69800 | 69900 | 69700 | 713 |
| 344 | 20230807 | 141900 | 36197346900 | 69800 | 69800 | 70000 | 69700 | 503 |
| 345 | 20230807 | 141800 | 36162245400 | 69900 | 70000 | 70000 | 69800 | 1148 |
| 346 | 20230807 | 141700 | 36082022200 | 70000 | 70100 | 70100 | 70000 | 939 |
| 347 | 20230807 | 141600 | 36016272000 | 70200 | 70000 | 70200 | 70000 | 1144 |
| 348 | 20230807 | 141500 | 35936116700 | 70000 | 70100 | 70100 | 69900 | 973 |
| 349 | 20230807 | 141400 | 35867971600 | 70100 | 69600 | 70200 | 69600 | 7278 |
| 350 | 20230807 | 141300 | 35359092000 | 69700 | 69600 | 69700 | 69500 | 2077 |
| 351 | 20230807 | 141200 | 35214532200 | 69600 | 69600 | 69700 | 69600 | 1332 |
| 352 | 20230807 | 141100 | 35121819800 | 69600 | 69700 | 69700 | 69600 | 542 |
| 353 | 20230807 | 141000 | 35084061800 | 69600 | 69600 | 69800 | 69600 | 2508 |
| 354 | 20230807 | 140900 | 34909298200 | 69600 | 69600 | 69700 | 69600 | 674 |
| 355 | 20230807 | 140800 | 34862361100 | 69700 | 69700 | 69700 | 69600 | 338 |
| 356 | 20230807 | 140700 | 34838814500 | 69700 | 69700 | 69700 | 69600 | 685 |
| 357 | 20230807 | 140600 | 34791079500 | 69700 | 69500 | 69700 | 69400 | 2018 |
| 358 | 20230807 | 140500 | 34650728400 | 69400 | 69300 | 69600 | 69300 | 710 |
| 359 | 20230807 | 140400 | 34601415300 | 69300 | 69500 | 69500 | 69300 | 2199 |
| 360 | 20230807 | 140300 | 34448796300 | 69400 | 69400 | 69500 | 69400 | 1555 |
| 361 | 20230807 | 140200 | 34340831700 | 69500 | 69500 | 69600 | 69300 | 1892 |
| 362 | 20230807 | 140100 | 34209428300 | 69500 | 69400 | 69600 | 69400 | 2651 |
| 363 | 20230807 | 140000 | 34025153000 | 69500 | 69600 | 69600 | 69500 | 872 |
| 364 | 20230807 | 135900 | 33964539100 | 69600 | 69500 | 69600 | 69300 | 1388 |
| 365 | 20230807 | 135800 | 33868123200 | 69500 | 69400 | 69500 | 69300 | 274 |
| 366 | 20230807 | 135700 | 33849101500 | 69500 | 69500 | 69500 | 69300 | 513 |
| 367 | 20230807 | 135600 | 33813483400 | 69500 | 69300 | 69500 | 69300 | 857 |
| 368 | 20230807 | 135500 | 33754004700 | 69300 | 69400 | 69500 | 69300 | 846 |
| 369 | 20230807 | 135400 | 33695299000 | 69500 | 69400 | 69500 | 69300 | 1029 |
| 370 | 20230807 | 135300 | 33623899800 | 69500 | 69500 | 69500 | 69300 | 1016 |
| 371 | 20230807 | 135200 | 33553345100 | 69500 | 69400 | 69500 | 69300 | 2728 |
| 372 | 20230807 | 135100 | 33364108900 | 69400 | 69500 | 69500 | 69200 | 1510 |
| 373 | 20230807 | 135000 | 33259248900 | 69400 | 69500 | 69600 | 69200 | 1377 |
| 374 | 20230807 | 134900 | 33163666400 | 69500 | 69600 | 69600 | 69300 | 431 |
| 375 | 20230807 | 134800 | 33133742500 | 69600 | 69500 | 69600 | 69300 | 2549 |
| 376 | 20230807 | 134700 | 32956419000 | 69500 | 69200 | 69500 | 69200 | 5150 |
| 377 | 20230807 | 134600 | 32598937500 | 69200 | 69300 | 69400 | 69200 | 900 |
| 378 | 20230807 | 134500 | 32536532300 | 69400 | 69400 | 69500 | 69400 | 1067 |
| 379 | 20230807 | 134400 | 32462434200 | 69500 | 69500 | 69600 | 69400 | 306 |
| 380 | 20230807 | 134300 | 32441175900 | 69500 | 69500 | 69600 | 69300 | 4974 |
| 381 | 20230807 | 134200 | 32096104500 | 69500 | 69500 | 69600 | 69400 | 685 |
| 382 | 20230807 | 134100 | 32048507800 | 69500 | 69600 | 69600 | 69400 | 1194 |
| 383 | 20230807 | 134000 | 31965515500 | 69500 | 69500 | 69600 | 69500 | 541 |
| 384 | 20230807 | 133900 | 31927905900 | 69500 | 69600 | 69600 | 69500 | 427 |
| 385 | 20230807 | 133800 | 31898190300 | 69700 | 69600 | 69700 | 69600 | 707 |
| 386 | 20230807 | 133700 | 31848956400 | 69600 | 69400 | 69600 | 69400 | 1329 |
| 387 | 20230807 | 133600 | 31756601100 | 69400 | 69600 | 69600 | 69400 | 481 |
| 388 | 20230807 | 133500 | 31723215400 | 69500 | 69500 | 69600 | 69400 | 3062 |
| 389 | 20230807 | 133400 | 31510477300 | 69500 | 69500 | 69600 | 69500 | 413 |
| 390 | 20230807 | 133300 | 31481767000 | 69600 | 69500 | 69600 | 69500 | 138 |
| 391 | 20230807 | 133200 | 31472173400 | 69500 | 69500 | 69600 | 69500 | 429 |
| 392 | 20230807 | 133100 | 31442345900 | 69500 | 69500 | 69600 | 69400 | 3304 |
| 393 | 20230807 | 133000 | 31212712900 | 69500 | 69500 | 69700 | 69500 | 542 |
| 394 | 20230807 | 132900 | 31174984800 | 69700 | 69700 | 69900 | 69500 | 775 |
| 395 | 20230807 | 132800 | 31120989000 | 69700 | 69500 | 69700 | 69500 | 1744 |
| 396 | 20230807 | 132700 | 30999624100 | 69500 | 69500 | 69600 | 69500 | 711 |
| 397 | 20230807 | 132600 | 30950209400 | 69500 | 69600 | 69700 | 69400 | 469 |
| 398 | 20230807 | 132500 | 30917596500 | 69500 | 69500 | 69600 | 69400 | 629 |
| 399 | 20230807 | 132400 | 30873881700 | 69500 | 69500 | 69600 | 69400 | 846 |
| 400 | 20230807 | 132300 | 30815078800 | 69500 | 69500 | 69700 | 69500 | 1225 |
| 401 | 20230807 | 132200 | 30729862000 | 69500 | 69600 | 69700 | 69400 | 3196 |
| 402 | 20230807 | 132100 | 30507867900 | 69500 | 69400 | 69500 | 69300 | 3593 |
| 403 | 20230807 | 132000 | 30258230400 | 69400 | 69500 | 69500 | 69300 | 866 |
| 404 | 20230807 | 131900 | 30198128700 | 69400 | 69500 | 69500 | 69400 | 808 |
| 405 | 20230807 | 131800 | 30142000400 | 69600 | 69400 | 69600 | 69400 | 1252 |
| 406 | 20230807 | 131700 | 30055011800 | 69500 | 69600 | 69600 | 69400 | 1401 |
| 407 | 20230807 | 131600 | 29957674300 | 69500 | 69700 | 69700 | 69500 | 690 |
| 408 | 20230807 | 131500 | 29909639000 | 69800 | 69500 | 69800 | 69500 | 2302 |
| 409 | 20230807 | 131400 | 29749380200 | 69500 | 69500 | 69500 | 69400 | 707 |
| 410 | 20230807 | 131300 | 29700250100 | 69500 | 69500 | 69600 | 69400 | 955 |
| 411 | 20230807 | 131200 | 29633895000 | 69400 | 69500 | 69500 | 69400 | 649 |
| 412 | 20230807 | 131100 | 29588830500 | 69500 | 69600 | 69600 | 69400 | 858 |
| 413 | 20230807 | 131000 | 29529186700 | 69500 | 69100 | 69500 | 69100 | 2084 |
| 414 | 20230807 | 130900 | 29384685500 | 69100 | 69300 | 69300 | 69100 | 869 |
| 415 | 20230807 | 130800 | 29324575000 | 69300 | 69500 | 69500 | 69200 | 1564 |
| 416 | 20230807 | 130700 | 29216160800 | 69500 | 69300 | 69600 | 69200 | 716 |
| 417 | 20230807 | 130600 | 29166495200 | 69400 | 69400 | 69600 | 69200 | 1279 |
| 418 | 20230807 | 130500 | 29077778100 | 69400 | 69400 | 69600 | 69400 | 502 |
| 419 | 20230807 | 130400 | 29042889400 | 69400 | 69500 | 69600 | 69400 | 533 |
| 420 | 20230807 | 130300 | 29005866800 | 69500 | 69500 | 69500 | 69400 | 1070 |
| 421 | 20230807 | 130200 | 28931517800 | 69400 | 69300 | 69500 | 69300 | 1559 |
| 422 | 20230807 | 130100 | 28823211900 | 69400 | 69500 | 69500 | 69300 | 1617 |
| 423 | 20230807 | 130000 | 28710998600 | 69400 | 69100 | 69500 | 69100 | 2711 |
| 424 | 20230807 | 125900 | 28523278700 | 69100 | 69100 | 69200 | 69100 | 2949 |
| 425 | 20230807 | 125800 | 28319474300 | 69100 | 69100 | 69200 | 69100 | 1464 |
| 426 | 20230807 | 125700 | 28218303000 | 69200 | 69200 | 69300 | 69100 | 891 |
| 427 | 20230807 | 125600 | 28156653800 | 69300 | 69200 | 69300 | 69200 | 374 |
| 428 | 20230807 | 125500 | 28130770900 | 69200 | 69300 | 69300 | 69200 | 1533 |
| 429 | 20230807 | 125400 | 28024681200 | 69300 | 69300 | 69400 | 69300 | 863 |
| 430 | 20230807 | 125300 | 27964871000 | 69300 | 69300 | 69400 | 69300 | 1188 |
| 431 | 20230807 | 125200 | 27882539800 | 69300 | 69400 | 69400 | 69200 | 2929 |
| 432 | 20230807 | 125100 | 27679577500 | 69400 | 69400 | 69500 | 69300 | 2454 |
| 433 | 20230807 | 125000 | 27509248700 | 69400 | 69400 | 69500 | 69400 | 370 |
| 434 | 20230807 | 124900 | 27483546900 | 69500 | 69400 | 69500 | 69400 | 929 |
| 435 | 20230807 | 124800 | 27419066900 | 69400 | 69500 | 69600 | 69400 | 900 |
| 436 | 20230807 | 124700 | 27356519500 | 69600 | 69500 | 69600 | 69500 | 521 |
| 437 | 20230807 | 124600 | 27320298800 | 69500 | 69600 | 69600 | 69500 | 905 |
| 438 | 20230807 | 124500 | 27257320200 | 69600 | 69500 | 69600 | 69500 | 759 |
| 439 | 20230807 | 124400 | 27204562900 | 69500 | 69600 | 69600 | 69500 | 962 |
| 440 | 20230807 | 124300 | 27137661500 | 69500 | 69600 | 69600 | 69500 | 453 |
| 441 | 20230807 | 124200 | 27106172600 | 69500 | 69400 | 69600 | 69400 | 1108 |
| 442 | 20230807 | 124100 | 27029190700 | 69500 | 69500 | 69500 | 69400 | 2070 |
| 443 | 20230807 | 124000 | 26885347300 | 69500 | 69500 | 69600 | 69500 | 2933 |
| 444 | 20230807 | 123900 | 26681502600 | 69500 | 69600 | 69700 | 69500 | 2968 |
| 445 | 20230807 | 123800 | 26474947300 | 69600 | 69500 | 69600 | 69500 | 4749 |
| 446 | 20230807 | 123700 | 26144591600 | 69600 | 69600 | 69600 | 69500 | 1398 |
| 447 | 20230807 | 123600 | 26047393500 | 69600 | 69600 | 69600 | 69500 | 1920 |
| 448 | 20230807 | 123500 | 25913783500 | 69600 | 69600 | 69700 | 69500 | 1504 |
| 449 | 20230807 | 123400 | 25809118700 | 69700 | 69600 | 69700 | 69500 | 750 |
| 450 | 20230807 | 123300 | 25756919200 | 69500 | 69700 | 69700 | 69500 | 7072 |
| 451 | 20230807 | 123200 | 25264767000 | 69700 | 69900 | 69900 | 69600 | 7216 |
| 452 | 20230807 | 123100 | 24761419400 | 69900 | 69900 | 70000 | 69800 | 671 |
| 453 | 20230807 | 123000 | 24714529300 | 69900 | 69900 | 70000 | 69900 | 212 |
| 454 | 20230807 | 122900 | 24699710100 | 69900 | 69800 | 70000 | 69800 | 1418 |
| 455 | 20230807 | 122800 | 24600612400 | 69800 | 69800 | 69900 | 69800 | 551 |
| 456 | 20230807 | 122700 | 24562147500 | 69800 | 69900 | 70000 | 69800 | 1163 |
| 457 | 20230807 | 122600 | 24480911600 | 69900 | 70000 | 70000 | 69900 | 351 |
| 458 | 20230807 | 122500 | 24456375000 | 69800 | 69900 | 70000 | 69800 | 916 |
| 459 | 20230807 | 122400 | 24392355800 | 69900 | 70000 | 70000 | 69900 | 744 |
| 460 | 20230807 | 122300 | 24340347700 | 69900 | 69900 | 70000 | 69800 | 745 |
| 461 | 20230807 | 122200 | 24288271500 | 69900 | 69900 | 70000 | 69800 | 396 |
| 462 | 20230807 | 122100 | 24260593500 | 70000 | 70000 | 70000 | 69900 | 1203 |
| 463 | 20230807 | 122000 | 24176496500 | 69900 | 69900 | 70000 | 69900 | 744 |
| 464 | 20230807 | 121900 | 24124477400 | 69900 | 70000 | 70000 | 69900 | 497 |
| 465 | 20230807 | 121800 | 24089735800 | 70000 | 70000 | 70100 | 69900 | 978 |
| 466 | 20230807 | 121700 | 24021281800 | 70000 | 70100 | 70100 | 70000 | 359 |
| 467 | 20230807 | 121600 | 23996146500 | 70000 | 70100 | 70100 | 70000 | 344 |
| 468 | 20230807 | 121500 | 23972053000 | 70000 | 70100 | 70200 | 70000 | 782 |
| 469 | 20230807 | 121400 | 23917262400 | 70200 | 70300 | 70300 | 70100 | 420 |
| 470 | 20230807 | 121300 | 23887767500 | 70100 | 70100 | 70300 | 70100 | 754 |
| 471 | 20230807 | 121200 | 23834856000 | 70100 | 70100 | 70200 | 70100 | 298 |
| 472 | 20230807 | 121100 | 23813966000 | 70100 | 70100 | 70100 | 70000 | 578 |
| 473 | 20230807 | 121000 | 23773453700 | 70100 | 70100 | 70200 | 70100 | 429 |
| 474 | 20230807 | 120900 | 23743380500 | 70100 | 70200 | 70200 | 70100 | 203 |
| 475 | 20230807 | 120800 | 23729149700 | 70200 | 70100 | 70200 | 70000 | 502 |
| 476 | 20230807 | 120700 | 23693949800 | 70100 | 70200 | 70200 | 70100 | 605 |
| 477 | 20230807 | 120600 | 23651538000 | 70100 | 70100 | 70200 | 70100 | 124 |
| 478 | 20230807 | 120500 | 23642839200 | 70100 | 70300 | 70300 | 70000 | 709 |
| 479 | 20230807 | 120400 | 23593167300 | 70300 | 70300 | 70400 | 70000 | 2346 |
| 480 | 20230807 | 120300 | 23428626400 | 70300 | 70400 | 70400 | 70200 | 539 |
| 481 | 20230807 | 120200 | 23390739600 | 70300 | 70300 | 70400 | 70300 | 283 |
| 482 | 20230807 | 120100 | 23370844600 | 70300 | 70300 | 70300 | 70200 | 670 |
| 483 | 20230807 | 120000 | 23323779900 | 70300 | 70300 | 70300 | 70300 | 140 |
| 484 | 20230807 | 115900 | 23313937900 | 70200 | 70300 | 70400 | 70100 | 1389 |
| 485 | 20230807 | 115800 | 23216400400 | 70300 | 70400 | 70400 | 70300 | 170 |
| 486 | 20230807 | 115700 | 23204446000 | 70300 | 70400 | 70500 | 70300 | 251 |
| 487 | 20230807 | 115600 | 23186796200 | 70400 | 70300 | 70400 | 70300 | 479 |
| 488 | 20230807 | 115500 | 23153082500 | 70300 | 70200 | 70300 | 70200 | 922 |
| 489 | 20230807 | 115400 | 23088311500 | 70300 | 70200 | 70300 | 70200 | 203 |
| 490 | 20230807 | 115300 | 23074053400 | 70200 | 70200 | 70300 | 70200 | 210 |
| 491 | 20230807 | 115200 | 23059311200 | 70200 | 70200 | 70300 | 70200 | 503 |
| 492 | 20230807 | 115100 | 23023999800 | 70200 | 70200 | 70200 | 70100 | 1406 |
| 493 | 20230807 | 115000 | 22925322700 | 70200 | 70200 | 70300 | 70200 | 292 |
| 494 | 20230807 | 114900 | 22904819500 | 70200 | 70300 | 70300 | 70200 | 824 |
| 495 | 20230807 | 114800 | 22846971900 | 70300 | 70300 | 70400 | 70300 | 189 |
| 496 | 20230807 | 114700 | 22833684900 | 70300 | 70300 | 70400 | 70200 | 919 |
| 497 | 20230807 | 114600 | 22769084800 | 70400 | 70300 | 70400 | 70300 | 108 |
| 498 | 20230807 | 114500 | 22761492100 | 70300 | 70300 | 70400 | 70300 | 570 |
| 499 | 20230807 | 114400 | 22721421000 | 70300 | 70300 | 70400 | 70300 | 350 |
| 500 | 20230807 | 114300 | 22696815600 | 70300 | 70400 | 70400 | 70300 | 356 |
| 501 | 20230807 | 114200 | 22671784000 | 70400 | 70300 | 70400 | 70300 | 234 |
| 502 | 20230807 | 114100 | 22655320300 | 70400 | 70500 | 70600 | 70300 | 475 |
| 503 | 20230807 | 114000 | 22621878500 | 70500 | 70700 | 70700 | 70400 | 195 |
| 504 | 20230807 | 113900 | 22608118400 | 70300 | 70300 | 70700 | 70200 | 1352 |
| 505 | 20230807 | 113800 | 22512812300 | 70300 | 70300 | 70400 | 70300 | 527 |
| 506 | 20230807 | 113700 | 22475763500 | 70300 | 70300 | 70400 | 70300 | 330 |
| 507 | 20230807 | 113600 | 22452561100 | 70300 | 70400 | 70400 | 70300 | 249 |
| 508 | 20230807 | 113500 | 22435054600 | 70300 | 70400 | 70400 | 70300 | 891 |
| 509 | 20230807 | 113400 | 22372341700 | 70400 | 70400 | 70500 | 70400 | 239 |
| 510 | 20230807 | 113300 | 22355500900 | 70500 | 70500 | 70600 | 70400 | 242 |
| 511 | 20230807 | 113200 | 22338449800 | 70500 | 70500 | 70600 | 70500 | 260 |
| 512 | 20230807 | 113100 | 22320119500 | 70500 | 70500 | 70500 | 70500 | 244 |
| 513 | 20230807 | 113000 | 22302917500 | 70600 | 70500 | 70600 | 70500 | 316 |
| 514 | 20230807 | 112900 | 22280638700 | 70500 | 70700 | 70700 | 70500 | 177 |
| 515 | 20230807 | 112800 | 22268152100 | 70700 | 70600 | 70700 | 70600 | 570 |
| 516 | 20230807 | 112700 | 22227906700 | 70500 | 70600 | 70600 | 70500 | 323 |
| 517 | 20230807 | 112600 | 22205122500 | 70500 | 70600 | 70600 | 70500 | 620 |
| 518 | 20230807 | 112500 | 22161392500 | 70500 | 70600 | 70600 | 70500 | 613 |
| 519 | 20230807 | 112400 | 22118132500 | 70600 | 70800 | 70800 | 70600 | 1784 |
| 520 | 20230807 | 112300 | 21992006800 | 70800 | 70900 | 71000 | 70700 | 1196 |
| 521 | 20230807 | 112200 | 21907261000 | 70900 | 70900 | 71000 | 70900 | 636 |
| 522 | 20230807 | 112100 | 21862142900 | 71000 | 71000 | 71000 | 70900 | 418 |
| 523 | 20230807 | 112000 | 21832478500 | 70900 | 71000 | 71000 | 70800 | 551 |
| 524 | 20230807 | 111900 | 21793400400 | 70900 | 70700 | 70900 | 70700 | 2997 |
| 525 | 20230807 | 111800 | 21581054600 | 70700 | 70700 | 70800 | 70700 | 990 |
| 526 | 20230807 | 111700 | 21511059900 | 70800 | 70700 | 70800 | 70700 | 234 |
| 527 | 20230807 | 111600 | 21494511500 | 70700 | 70600 | 70800 | 70600 | 1019 |
| 528 | 20230807 | 111500 | 21422480700 | 70600 | 70700 | 70700 | 70500 | 1294 |
| 529 | 20230807 | 111400 | 21331066400 | 70600 | 70600 | 70700 | 70500 | 794 |
| 530 | 20230807 | 111300 | 21275008800 | 70500 | 70600 | 70700 | 70500 | 978 |
| 531 | 20230807 | 111200 | 21205950800 | 70700 | 70600 | 70700 | 70600 | 418 |
| 532 | 20230807 | 111100 | 21176419700 | 70700 | 70600 | 70700 | 70600 | 456 |
| 533 | 20230807 | 111000 | 21144203300 | 70600 | 70600 | 70700 | 70600 | 515 |
| 534 | 20230807 | 110900 | 21107843800 | 70500 | 70300 | 70600 | 70300 | 3001 |
| 535 | 20230807 | 110800 | 20896290400 | 70300 | 70400 | 70400 | 70300 | 391 |
| 536 | 20230807 | 110700 | 20868791800 | 70400 | 70400 | 70500 | 70300 | 463 |
| 537 | 20230807 | 110600 | 20836205100 | 70500 | 70500 | 70500 | 70400 | 385 |
| 538 | 20230807 | 110500 | 20809093700 | 70500 | 70300 | 70500 | 70300 | 1607 |
| 539 | 20230807 | 110400 | 20696040200 | 70400 | 70300 | 70400 | 70300 | 829 |
| 540 | 20230807 | 110300 | 20637698600 | 70300 | 70300 | 70400 | 70200 | 1558 |
| 541 | 20230807 | 110200 | 20528154200 | 70200 | 70300 | 70300 | 70200 | 533 |
| 542 | 20230807 | 110100 | 20490702600 | 70300 | 70100 | 70300 | 70100 | 2176 |
| 543 | 20230807 | 110000 | 20338037900 | 70000 | 69800 | 70100 | 69800 | 2227 |
| 544 | 20230807 | 105900 | 20182273800 | 69900 | 69900 | 70000 | 69800 | 1053 |
| 545 | 20230807 | 105800 | 20108675200 | 69900 | 69800 | 70000 | 69800 | 1297 |
| 546 | 20230807 | 105700 | 20018040900 | 69900 | 70000 | 70000 | 69800 | 465 |
| 547 | 20230807 | 105600 | 19985557700 | 69900 | 69900 | 70000 | 69800 | 347 |
| 548 | 20230807 | 105500 | 19961307800 | 69900 | 69900 | 70000 | 69700 | 3026 |
| 549 | 20230807 | 105400 | 19750048700 | 69900 | 70000 | 70000 | 69900 | 388 |
| 550 | 20230807 | 105300 | 19722920500 | 69900 | 70000 | 70000 | 69900 | 806 |
| 551 | 20230807 | 105200 | 19666554200 | 69900 | 70000 | 70100 | 69900 | 680 |
| 552 | 20230807 | 105100 | 19618980000 | 70000 | 69900 | 70100 | 69900 | 480 |
| 553 | 20230807 | 105000 | 19585366400 | 69900 | 69900 | 70100 | 69800 | 2053 |
| 554 | 20230807 | 104900 | 19441832500 | 69800 | 69900 | 69900 | 69800 | 719 |
| 555 | 20230807 | 104800 | 19391624900 | 69800 | 69900 | 69900 | 69800 | 484 |
| 556 | 20230807 | 104700 | 19357817500 | 69900 | 69800 | 69900 | 69700 | 1082 |
| 557 | 20230807 | 104600 | 19282281600 | 69800 | 69900 | 69900 | 69800 | 1557 |
| 558 | 20230807 | 104500 | 19173583200 | 69900 | 70000 | 70000 | 69900 | 648 |
| 559 | 20230807 | 104400 | 19128284900 | 69900 | 69800 | 70000 | 69800 | 998 |
| 560 | 20230807 | 104300 | 19058518000 | 69800 | 69900 | 70200 | 69700 | 3200 |
| 561 | 20230807 | 104200 | 18834998700 | 70000 | 69800 | 70000 | 69600 | 3228 |
| 562 | 20230807 | 104100 | 18609960200 | 69800 | 69800 | 69900 | 69700 | 1759 |
| 563 | 20230807 | 104000 | 18487194900 | 69800 | 69700 | 69900 | 69700 | 1099 |
| 564 | 20230807 | 103900 | 18410525300 | 69700 | 69900 | 69900 | 69700 | 563 |
| 565 | 20230807 | 103800 | 18371250000 | 69700 | 69700 | 69900 | 69700 | 768 |
| 566 | 20230807 | 103700 | 18317667700 | 69700 | 69900 | 69900 | 69700 | 1516 |
| 567 | 20230807 | 103600 | 18211928600 | 69900 | 69700 | 69900 | 69700 | 1393 |
| 568 | 20230807 | 103500 | 18114748400 | 69700 | 69800 | 69900 | 69700 | 4659 |
| 569 | 20230807 | 103400 | 17789791800 | 69800 | 69900 | 69900 | 69800 | 2216 |
| 570 | 20230807 | 103300 | 17635103200 | 69900 | 70000 | 70000 | 69900 | 1878 |
| 571 | 20230807 | 103200 | 17503828600 | 69900 | 70000 | 70000 | 69900 | 2437 |
| 572 | 20230807 | 103100 | 17333330900 | 70000 | 70000 | 70200 | 69900 | 5371 |
| 573 | 20230807 | 103000 | 16957377700 | 70200 | 70200 | 70200 | 70000 | 3256 |
| 574 | 20230807 | 102900 | 16729233400 | 70300 | 70200 | 70400 | 70200 | 985 |
| 575 | 20230807 | 102800 | 16660027600 | 70200 | 70200 | 70300 | 70100 | 1557 |
| 576 | 20230807 | 102700 | 16550744600 | 70200 | 70300 | 70300 | 70200 | 460 |
| 577 | 20230807 | 102600 | 16518446200 | 70300 | 70300 | 70400 | 70200 | 1187 |
| 578 | 20230807 | 102500 | 16435011000 | 70300 | 70400 | 70500 | 70300 | 660 |
| 579 | 20230807 | 102400 | 16388584100 | 70500 | 70300 | 70500 | 70200 | 1479 |
| 580 | 20230807 | 102300 | 16284624500 | 70400 | 70600 | 70600 | 70200 | 1487 |
| 581 | 20230807 | 102200 | 16180114000 | 70600 | 70400 | 70700 | 70400 | 1778 |
| 582 | 20230807 | 102100 | 16054815100 | 70400 | 70300 | 70400 | 70200 | 200 |
| 583 | 20230807 | 102000 | 16040753500 | 70200 | 70200 | 70400 | 70200 | 488 |
| 584 | 20230807 | 101900 | 16006459600 | 70300 | 70400 | 70400 | 70300 | 420 |
| 585 | 20230807 | 101800 | 15976925600 | 70400 | 70300 | 70400 | 70300 | 1145 |
| 586 | 20230807 | 101700 | 15896394100 | 70300 | 70400 | 70500 | 70300 | 390 |
| 587 | 20230807 | 101600 | 15868967100 | 70400 | 70400 | 70400 | 70300 | 875 |
| 588 | 20230807 | 101500 | 15807396700 | 70400 | 70500 | 70600 | 70400 | 534 |
| 589 | 20230807 | 101400 | 15769770400 | 70400 | 70600 | 70600 | 70400 | 702 |
| 590 | 20230807 | 101300 | 15720300900 | 70600 | 70500 | 70600 | 70400 | 339 |
| 591 | 20230807 | 101200 | 15696410600 | 70500 | 70500 | 70600 | 70500 | 312 |
| 592 | 20230807 | 101100 | 15674408800 | 70600 | 70400 | 70700 | 70400 | 2720 |
| 593 | 20230807 | 101000 | 15482718500 | 70400 | 70300 | 70500 | 70300 | 572 |
| 594 | 20230807 | 100900 | 15442461800 | 70400 | 70400 | 70500 | 70300 | 694 |
| 595 | 20230807 | 100800 | 15393626700 | 70400 | 70500 | 70600 | 70400 | 731 |
| 596 | 20230807 | 100700 | 15342134500 | 70500 | 70500 | 70600 | 70500 | 747 |
| 597 | 20230807 | 100600 | 15289460900 | 70500 | 70700 | 70800 | 70500 | 1634 |
| 598 | 20230807 | 100500 | 15174092900 | 70800 | 70600 | 70900 | 70600 | 1501 |
| 599 | 20230807 | 100400 | 15067896500 | 70600 | 70800 | 70800 | 70500 | 589 |
| 600 | 20230807 | 100300 | 15026292400 | 70700 | 70600 | 70800 | 70600 | 1086 |
| 601 | 20230807 | 100200 | 14949588000 | 70600 | 70500 | 70600 | 70400 | 664 |
| 602 | 20230807 | 100100 | 14902760300 | 70500 | 70400 | 70600 | 70300 | 259 |
| 603 | 20230807 | 100000 | 14884520300 | 70400 | 70500 | 70500 | 70400 | 392 |
| 604 | 20230807 | 095900 | 14856911800 | 70500 | 70400 | 70800 | 70300 | 3010 |
| 605 | 20230807 | 095800 | 14645004600 | 70300 | 70400 | 70800 | 70300 | 895 |
| 606 | 20230807 | 095700 | 14581962300 | 70400 | 70500 | 70600 | 70300 | 1569 |
| 607 | 20230807 | 095600 | 14471401000 | 70500 | 70600 | 70800 | 70500 | 898 |
| 608 | 20230807 | 095500 | 14408015400 | 70800 | 70800 | 70800 | 70600 | 1163 |
| 609 | 20230807 | 095400 | 14325811500 | 70800 | 70800 | 70900 | 70700 | 3382 |
| 610 | 20230807 | 095300 | 14086214800 | 70900 | 70900 | 71000 | 70800 | 1474 |
| 611 | 20230807 | 095200 | 13981726700 | 70800 | 70800 | 70900 | 70700 | 1585 |
| 612 | 20230807 | 095100 | 13869468400 | 70800 | 70400 | 70800 | 70400 | 1281 |
| 613 | 20230807 | 095000 | 13779028400 | 70400 | 70500 | 70600 | 70300 | 1615 |
| 614 | 20230807 | 094900 | 13665333000 | 70500 | 70400 | 70600 | 70400 | 1716 |
| 615 | 20230807 | 094800 | 13544392800 | 70400 | 70500 | 70600 | 70300 | 895 |
| 616 | 20230807 | 094700 | 13481328600 | 70500 | 70400 | 70500 | 70400 | 953 |
| 617 | 20230807 | 094600 | 13414225600 | 70500 | 70500 | 70600 | 70400 | 1657 |
| 618 | 20230807 | 094500 | 13297421200 | 70500 | 70600 | 70700 | 70500 | 641 |
| 619 | 20230807 | 094400 | 13252200200 | 70500 | 70500 | 70700 | 70400 | 2388 |
| 620 | 20230807 | 094300 | 13083831300 | 70500 | 70700 | 70700 | 70400 | 1676 |
| 621 | 20230807 | 094200 | 12965589800 | 70600 | 70200 | 70700 | 70200 | 2855 |
| 622 | 20230807 | 094100 | 12764490500 | 70200 | 69800 | 70300 | 69800 | 3597 |
| 623 | 20230807 | 094000 | 12512529300 | 69900 | 69800 | 70000 | 69800 | 2631 |
| 624 | 20230807 | 093900 | 12328688100 | 69800 | 70000 | 70000 | 69700 | 3274 |
| 625 | 20230807 | 093800 | 12099986900 | 69900 | 69800 | 70100 | 69800 | 3332 |
| 626 | 20230807 | 093700 | 11866969000 | 69900 | 70000 | 70000 | 69800 | 1670 |
| 627 | 20230807 | 093600 | 11750293800 | 70000 | 70100 | 70200 | 69800 | 1555 |
| 628 | 20230807 | 093500 | 11641510800 | 70200 | 70200 | 70300 | 70100 | 1440 |
| 629 | 20230807 | 093400 | 11540444000 | 70300 | 69700 | 70300 | 69700 | 3379 |
| 630 | 20230807 | 093300 | 11304183700 | 69700 | 69800 | 69900 | 69600 | 5324 |
| 631 | 20230807 | 093200 | 10933143100 | 69800 | 69900 | 69900 | 69700 | 4139 |
| 632 | 20230807 | 093100 | 10644127100 | 69800 | 70100 | 70100 | 69800 | 5218 |
| 633 | 20230807 | 093000 | 10279370200 | 70000 | 69800 | 70300 | 69800 | 5461 |
| 634 | 20230807 | 092900 | 9897213500 | 69800 | 69900 | 69900 | 69700 | 5671 |
| 635 | 20230807 | 092800 | 9501557600 | 69900 | 70000 | 70100 | 69800 | 4658 |
| 636 | 20230807 | 092700 | 9176121500 | 70000 | 70100 | 70200 | 69900 | 7432 |
| 637 | 20230807 | 092600 | 8655805300 | 70100 | 70300 | 70500 | 70000 | 4580 |
| 638 | 20230807 | 092500 | 8334631400 | 70300 | 70500 | 70900 | 70100 | 6710 |
| 639 | 20230807 | 092400 | 7862517500 | 70600 | 70400 | 70900 | 70300 | 3947 |
| 640 | 20230807 | 092300 | 7583720900 | 70400 | 70900 | 70900 | 70300 | 7312 |
| 641 | 20230807 | 092200 | 7067835700 | 70900 | 71300 | 71300 | 70800 | 5076 |
| 642 | 20230807 | 092100 | 6707495700 | 71200 | 71200 | 71300 | 71000 | 2920 |
| 643 | 20230807 | 092000 | 6499758700 | 71200 | 71000 | 71300 | 70800 | 2258 |
| 644 | 20230807 | 091900 | 6339173300 | 71100 | 71100 | 71200 | 70600 | 8246 |
| 645 | 20230807 | 091800 | 5754652400 | 71100 | 71300 | 71400 | 71000 | 7129 |
| 646 | 20230807 | 091700 | 5247586500 | 71300 | 71500 | 71500 | 71200 | 2030 |
| 647 | 20230807 | 091600 | 5102773800 | 71400 | 71700 | 71800 | 71400 | 2090 |
| 648 | 20230807 | 091500 | 4953177400 | 71800 | 71900 | 71900 | 71500 | 1076 |
| 649 | 20230807 | 091400 | 4875967400 | 71800 | 71200 | 72000 | 71100 | 3494 |
| 650 | 20230807 | 091300 | 4626397100 | 71100 | 71700 | 71700 | 71100 | 4166 |
| 651 | 20230807 | 091200 | 4329355400 | 71700 | 72100 | 72100 | 71500 | 4094 |
| 652 | 20230807 | 091100 | 4035478000 | 72100 | 71800 | 72100 | 71800 | 2540 |
| 653 | 20230807 | 091000 | 3852630700 | 71900 | 71700 | 72100 | 71700 | 3322 |
| 654 | 20230807 | 090900 | 3613705700 | 71800 | 72000 | 72000 | 71100 | 7932 |
| 655 | 20230807 | 090800 | 3045738300 | 72000 | 72000 | 72300 | 71800 | 4511 |
| 656 | 20230807 | 090700 | 2720686900 | 72000 | 72400 | 72400 | 71800 | 7703 |
| 657 | 20230807 | 090600 | 2165527300 | 72300 | 72400 | 72500 | 72200 | 2728 |
| 658 | 20230807 | 090500 | 1968134100 | 72500 | 73100 | 73100 | 72400 | 5743 |
| 659 | 20230807 | 090400 | 1550509000 | 73100 | 73400 | 73500 | 73100 | 4015 |
| 660 | 20230807 | 090300 | 1256325800 | 73400 | 73500 | 73600 | 73200 | 1344 |
| 661 | 20230807 | 090200 | 1157628200 | 73000 | 73400 | 73400 | 73000 | 5618 |
| 662 | 20230807 | 090100 | 746422100 | 73300 | 73800 | 73800 | 73200 | 2326 |
| 663 | 20230807 | 090000 | 575791800 | 73600 | 73900 | 74000 | 73400 | 7729 |